{"ticker": {"uuid": "2ed1bd76-0791-4084-95a5-f354f889e75b", "symbol": "0527", "name": "China Ruifeng Renewable Energy Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0527 fell 2.78%, moving from 0.72 to 0.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.29 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 32.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.29"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.85, "low": 0.69, "close": 0.7, "volume": 49855200}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.656364, "activity_20": 0.674857, "activity_30": 0.671312}, "trend_signal": 0, "fair_value": 0.477729, "relative_strength": 14.294, "rate_of_change": -0.09901034190482436, "market_dynamics": -0.602151, "expectation": {"probability": 32.2987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.166964, "high": 0.197321, "low": 0.166964, "close": 0.197321, "volume": 9991716}, "trend_line": 0.161601, "activity_lines": {"activity_5": 0.17, "activity_10": 0.161113, "activity_20": 0.159563, "activity_30": 0.159554}, "trend_signal": 0, "fair_value": 0.536426, "relative_strength": -34.454983, "rate_of_change": -0.4981220368203954, "market_dynamics": 1.032345, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.200357, "high": 0.273214, "low": 0.200357, "close": 0.215535, "volume": 17914726}, "trend_line": 0.162714, "activity_lines": {"activity_5": 0.187607, "activity_10": 0.171766, "activity_20": 0.164998, "activity_30": 0.163034}, "trend_signal": 1, "fair_value": 0.532261, "relative_strength": -29.37595, "rate_of_change": 0.6887333617985055, "market_dynamics": 1.155128, "expectation": {"probability": 29.0933, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.230714, "high": 0.258035, "low": 0.206428, "close": 0.258035, "volume": 2854022}, "trend_line": 0.165041, "activity_lines": {"activity_5": 0.21513, "activity_10": 0.189097, "activity_20": 0.174192, "activity_30": 0.169184}, "trend_signal": 1, "fair_value": 0.528272, "relative_strength": -8.995529, "rate_of_change": 1.4301166463856803, "market_dynamics": 1.341034, "expectation": {"probability": 29.3697, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.261071, "high": 0.261071, "low": 0.221607, "close": 0.245892, "volume": 3734209}, "trend_line": 0.167571, "activity_lines": {"activity_5": 0.231321, "activity_10": 0.202288, "activity_20": 0.181752, "activity_30": 0.1744}, "trend_signal": 1, "fair_value": 0.524011, "relative_strength": -12.126858, "rate_of_change": 1.5329524178840437, "market_dynamics": 1.345493, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.230714, "high": 0.355, "low": 0.221607, "close": 0.315, "volume": 12227668}, "trend_line": 0.172202, "activity_lines": {"activity_5": 0.264071, "activity_10": 0.226334, "activity_20": 0.195446, "activity_30": 0.183911}, "trend_signal": 1, "fair_value": 0.520095, "relative_strength": 17.099504, "rate_of_change": 2.763604681000887, "market_dynamics": 1.358409, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.315, "high": 0.375, "low": 0.3, "close": 0.37, "volume": 1544000}, "trend_line": 0.179273, "activity_lines": {"activity_5": 0.305285, "activity_10": 0.257302, "activity_20": 0.213615, "activity_30": 0.196672}, "trend_signal": 1, "fair_value": 0.517212, "relative_strength": 31.424883, "rate_of_change": 4.10622408566683, "market_dynamics": 1.310212, "expectation": {"probability": 27.0175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.26, "close": 0.26, "volume": 819200}, "trend_line": 0.182375, "activity_lines": {"activity_5": 0.298321, "activity_10": 0.264246, "activity_20": 0.220298, "activity_30": 0.201881}, "trend_signal": 1, "fair_value": 0.513528, "relative_strength": -4.450614, "rate_of_change": 1.730321911274995, "market_dynamics": 1.215753, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.214, "close": 0.227, "volume": 5667200}, "trend_line": 0.184781, "activity_lines": {"activity_5": 0.277393, "activity_10": 0.263224, "activity_20": 0.223352, "activity_30": 0.20476}, "trend_signal": 1, "fair_value": 0.509729, "relative_strength": -18.389879, "rate_of_change": 1.319259766963669, "market_dynamics": 1.052395, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.237, "high": 0.32, "low": 0.221, "close": 0.295, "volume": 6691960}, "trend_line": 0.18915, "activity_lines": {"activity_5": 0.2812, "activity_10": 0.273142, "activity_20": 0.232538, "activity_30": 0.211871}, "trend_signal": 1, "fair_value": 0.506463, "relative_strength": 9.843428, "rate_of_change": 2.364420584367447, "market_dynamics": 0.951379, "expectation": {"probability": 28.0397, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.265, "close": 0.295, "volume": 11004000}, "trend_line": 0.193822, "activity_lines": {"activity_5": 0.281733, "activity_10": 0.280401, "activity_20": 0.241143, "activity_30": 0.2187}, "trend_signal": 1, "fair_value": 0.503197, "relative_strength": 14.156332, "rate_of_change": 2.469997356595285, "market_dynamics": 0.891312, "expectation": {"probability": 28.9981, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.25, "close": 0.27, "volume": 4468800}, "trend_line": 0.197358, "activity_lines": {"activity_5": 0.275267, "activity_10": 0.280787, "activity_20": 0.246758, "activity_30": 0.223614}, "trend_signal": 1, "fair_value": 0.499868, "relative_strength": 12.997083, "rate_of_change": 1.8243543044649275, "market_dynamics": 0.819729, "expectation": {"probability": 33.168, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.207, "close": 0.249, "volume": 15551403}, "trend_line": 0.200497, "activity_lines": {"activity_5": 0.268467, "activity_10": 0.276033, "activity_20": 0.249896, "activity_30": 0.226946}, "trend_signal": 1, "fair_value": 0.496405, "relative_strength": 5.152708, "rate_of_change": 1.5905106456287572, "market_dynamics": 0.853823, "expectation": {"probability": 32.5678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 6554000}, "trend_line": 0.202569, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.265398, "activity_20": 0.249839, "activity_30": 0.228204}, "trend_signal": 1, "fair_value": 0.492756, "relative_strength": -6.262246, "rate_of_change": 1.0334319216746337, "market_dynamics": 0.562791, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.237, "low": 0.22, "close": 0.224, "volume": 3009600}, "trend_line": 0.204976, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.256182, "activity_20": 0.249837, "activity_30": 0.229587}, "trend_signal": 1, "fair_value": 0.489229, "relative_strength": -1.342402, "rate_of_change": 1.1882370945208756, "market_dynamics": 0.18894, "expectation": {"probability": 29.4835, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.27, "volume": 9076000}, "trend_line": 0.208815, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.255727, "activity_20": 0.253873, "activity_30": 0.233782}, "trend_signal": 1, "fair_value": 0.4859, "relative_strength": 21.597946, "rate_of_change": 1.8729021934275276, "market_dynamics": 0.038135, "expectation": {"probability": 28.0147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 3732000}, "trend_line": 0.21222, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.254273, "activity_20": 0.256365, "activity_30": 0.237084}, "trend_signal": 1, "fair_value": 0.482605, "relative_strength": 20.738251, "rate_of_change": 1.630629983478194, "market_dynamics": -0.24205, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.242, "close": 0.249, "volume": 804000}, "trend_line": 0.215258, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.252818, "activity_20": 0.257279, "activity_30": 0.239457}, "trend_signal": 1, "fair_value": 0.479239, "relative_strength": 20.200298, "rate_of_change": 1.4315333144849747, "market_dynamics": -0.36342, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.242, "close": 0.242, "volume": 840000}, "trend_line": 0.218164, "activity_lines": {"activity_5": 0.25, "activity_10": 0.250291, "activity_20": 0.257063, "activity_30": 0.241183}, "trend_signal": 1, "fair_value": 0.475828, "relative_strength": 21.708162, "rate_of_change": 1.3500078974997407, "market_dynamics": -0.41129, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 976800}, "trend_line": 0.220396, "activity_lines": {"activity_5": 0.247, "activity_10": 0.247127, "activity_20": 0.256213, "activity_30": 0.242591}, "trend_signal": 1, "fair_value": 0.472307, "relative_strength": 20.892335, "rate_of_change": 1.0230835518234043, "market_dynamics": -0.614101, "expectation": {"probability": 35.1369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.223, "high": 0.26, "low": 0.22, "close": 0.239, "volume": 7643200}, "trend_line": 0.222797, "activity_lines": {"activity_5": 0.2426, "activity_10": 0.244782, "activity_20": 0.254834, "activity_30": 0.243792}, "trend_signal": 1, "fair_value": 0.468779, "relative_strength": 26.963762, "rate_of_change": 1.0894027114829608, "market_dynamics": -0.66959, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.238, "high": 0.26, "low": 0.237, "close": 0.24, "volume": 5395200}, "trend_line": 0.225131, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.243636, "activity_20": 0.253206, "activity_30": 0.244901}, "trend_signal": 1, "fair_value": 0.465356, "relative_strength": 28.1049, "rate_of_change": 1.047590407411232, "market_dynamics": -0.639409, "expectation": {"probability": 24.9828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.246, "volume": 3544800}, "trend_line": 0.228069, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.244127, "activity_20": 0.251947, "activity_30": 0.246248}, "trend_signal": 1, "fair_value": 0.461873, "relative_strength": 31.534858, "rate_of_change": 1.305017967316805, "market_dynamics": -0.547054, "expectation": {"probability": 25.5973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.249, "close": 0.255, "volume": 9676000}, "trend_line": 0.231509, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.246309, "activity_20": 0.251399, "activity_30": 0.247985}, "trend_signal": 1, "fair_value": 0.458351, "relative_strength": 39.48489, "rate_of_change": 1.5083154659335545, "market_dynamics": -0.41152, "expectation": {"probability": 27.139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.255, "close": 0.275, "volume": 12312000}, "trend_line": 0.235617, "activity_lines": {"activity_5": 0.2568, "activity_10": 0.251491, "activity_20": 0.252771, "activity_30": 0.250791}, "trend_signal": 1, "fair_value": 0.455054, "relative_strength": 46.766379, "rate_of_change": 1.774445053971984, "market_dynamics": -0.172353, "expectation": {"probability": 28.6182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 11993600}, "trend_line": 0.239926, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.255745, "activity_20": 0.254005, "activity_30": 0.253332}, "trend_signal": 1, "fair_value": 0.451855, "relative_strength": 44.6043, "rate_of_change": 1.8288154080562977, "market_dynamics": 0.128765, "expectation": {"probability": 31.5676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 7660686}, "trend_line": 0.244134, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.259909, "activity_20": 0.255429, "activity_30": 0.255595}, "trend_signal": 1, "fair_value": 0.448558, "relative_strength": 48.954791, "rate_of_change": 1.7538741111842775, "market_dynamics": 0.382199, "expectation": {"probability": 30.1128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 672000}, "trend_line": 0.248242, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.2638, "activity_20": 0.257305, "activity_30": 0.257586}, "trend_signal": 1, "fair_value": 0.445475, "relative_strength": 51.35757, "rate_of_change": 1.6826824612712694, "market_dynamics": 0.579549, "expectation": {"probability": 29.4686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.249, "close": 0.265, "volume": 7068000}, "trend_line": 0.252117, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.2654, "activity_20": 0.258157, "activity_30": 0.258667}, "trend_signal": 1, "fair_value": 0.442504, "relative_strength": 40.021467, "rate_of_change": 1.5609767887786876, "market_dynamics": 0.623874, "expectation": {"probability": 33.1089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 2688800}, "trend_line": 0.256158, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.267491, "activity_20": 0.259305, "activity_30": 0.259821}, "trend_signal": 1, "fair_value": 0.441179, "relative_strength": 44.632989, "rate_of_change": 1.6028272587727193, "market_dynamics": 0.473261, "expectation": {"probability": 30.1909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 1300400}, "trend_line": 0.259593, "activity_lines": {"activity_5": 0.27, "activity_10": 0.269036, "activity_20": 0.260571, "activity_30": 0.260714}, "trend_signal": 1, "fair_value": 0.438765, "relative_strength": 36.790095, "rate_of_change": 1.3409692455437745, "market_dynamics": 0.327618, "expectation": {"probability": 29.7439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 1498000}, "trend_line": 0.262682, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.273655, "activity_20": 0.263862, "activity_30": 0.262676}, "trend_signal": 0, "fair_value": 0.436927, "relative_strength": 49.063829, "rate_of_change": 1.1899396362767902, "market_dynamics": 0.361744, "expectation": {"probability": 32.8051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 3711600}, "trend_line": 0.265498, "activity_lines": {"activity_5": 0.285, "activity_10": 0.279182, "activity_20": 0.26801, "activity_30": 0.265083}, "trend_signal": 0, "fair_value": 0.435444, "relative_strength": 54.106106, "rate_of_change": 1.0720186385058683, "market_dynamics": 0.453335, "expectation": {"probability": 33.3758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 6420000}, "trend_line": 0.266896, "activity_lines": {"activity_5": 0.292, "activity_10": 0.283727, "activity_20": 0.271914, "activity_30": 0.267309}, "trend_signal": 1, "fair_value": 0.433768, "relative_strength": 60.397247, "rate_of_change": 0.5265576388522739, "market_dynamics": 0.711108, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.241, "close": 0.249, "volume": 30768000}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.278182, "activity_20": 0.270581, "activity_30": 0.266155}, "trend_signal": 0, "fair_value": 0.431919, "relative_strength": 26.01642, "rate_of_change": 0.0389664888196125, "market_dynamics": 0.709719, "expectation": {"probability": 38.777, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.2648, "activity_lines": {"activity_5": 0.268733, "activity_10": 0.273109, "activity_20": 0.269129, "activity_30": 0.264994}, "trend_signal": 1, "fair_value": 0.430032, "relative_strength": 27.679972, "rate_of_change": -0.8239700374531967, "market_dynamics": 0.355337, "expectation": {"probability": 33.0915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.260767, "activity_lines": {"activity_5": 0.2592, "activity_10": 0.268509, "activity_20": 0.267776, "activity_30": 0.263974}, "trend_signal": 0, "fair_value": 0.428028, "relative_strength": 24.305684, "rate_of_change": -1.5230362537764175, "market_dynamics": -0.114491, "expectation": {"probability": 37.2598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.2604, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.264382, "activity_20": 0.266476, "activity_30": 0.263215}, "trend_signal": 0, "fair_value": 0.426005, "relative_strength": 18.401416, "rate_of_change": -0.14073866708594499, "market_dynamics": -0.67419, "expectation": {"probability": 36.1889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.261133, "activity_lines": {"activity_5": 0.249, "activity_10": 0.260727, "activity_20": 0.265176, "activity_30": 0.26248}, "trend_signal": 0, "fair_value": 0.424098, "relative_strength": 14.472652, "rate_of_change": 0.2814900153609768, "market_dynamics": -1.010929, "expectation": {"probability": 36.2464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.2596, "activity_lines": {"activity_5": 0.249, "activity_10": 0.257364, "activity_20": 0.263843, "activity_30": 0.261697}, "trend_signal": 0, "fair_value": 0.421939, "relative_strength": 14.175679, "rate_of_change": -0.5870571701010621, "market_dynamics": -1.098152, "expectation": {"probability": 35.2259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.258067, "activity_lines": {"activity_5": 0.249, "activity_10": 0.254382, "activity_20": 0.262467, "activity_30": 0.261013}, "trend_signal": 0, "fair_value": 0.419059, "relative_strength": 14.614417, "rate_of_change": -0.5905238828967668, "market_dynamics": -1.112032, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.257367, "activity_lines": {"activity_5": 0.249, "activity_10": 0.251782, "activity_20": 0.261043, "activity_30": 0.260428}, "trend_signal": 0, "fair_value": 0.416043, "relative_strength": 11.125923, "rate_of_change": -0.2712473892438702, "market_dynamics": -1.06562, "expectation": {"probability": 33.6464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.257367, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249927, "activity_20": 0.259576, "activity_30": 0.259888}, "trend_signal": 0, "fair_value": 0.41258, "relative_strength": 11.543472, "rate_of_change": 0.0, "market_dynamics": -0.961822, "expectation": {"probability": 32.621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.258095, "activity_30": 0.259348}, "trend_signal": 0, "fair_value": 0.409506, "relative_strength": 10.207949, "rate_of_change": 0.3753394957395342, "market_dynamics": -0.884662, "expectation": {"probability": 32.2182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.256643, "activity_30": 0.258746}, "trend_signal": 0, "fair_value": 0.406432, "relative_strength": 7.922736, "rate_of_change": 0.32283912624403444, "market_dynamics": -0.818843, "expectation": {"probability": 32.0142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.258467, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.255314, "activity_30": 0.25809}, "trend_signal": 0, "fair_value": 0.403358, "relative_strength": 6.825589, "rate_of_change": -0.2700961156319973, "market_dynamics": -0.82147, "expectation": {"probability": 31.8128, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.2581, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.25411, "activity_30": 0.25748}, "trend_signal": 0, "fair_value": 0.400283, "relative_strength": 8.931412, "rate_of_change": -0.14199104721299283, "market_dynamics": -0.857583, "expectation": {"probability": 31.6139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.2581, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.253029, "activity_30": 0.256892}, "trend_signal": 0, "fair_value": 0.397209, "relative_strength": -0.79358, "rate_of_change": 0.0, "market_dynamics": -0.894922, "expectation": {"probability": 33.7408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.252071, "activity_30": 0.256305}, "trend_signal": 0, "fair_value": 0.394135, "relative_strength": -5.99235, "rate_of_change": 0.09027508717550686, "market_dynamics": -0.732057, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.258633, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.25119, "activity_30": 0.255703}, "trend_signal": 0, "fair_value": 0.391061, "relative_strength": -9.068607, "rate_of_change": 0.11612918210217917, "market_dynamics": -0.511482, "expectation": {"probability": 33.5087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.258967, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.25041, "activity_30": 0.255082}, "trend_signal": 0, "fair_value": 0.388317, "relative_strength": -12.405386, "rate_of_change": 0.12914051957793513, "market_dynamics": -0.269382, "expectation": {"probability": 33.2931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.259267, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249729, "activity_30": 0.254439}, "trend_signal": 0, "fair_value": 0.385691, "relative_strength": -8.617041, "rate_of_change": 0.11584487598806893, "market_dynamics": -0.01392, "expectation": {"probability": 33.1598, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.259367, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249243, "activity_30": 0.253776}, "trend_signal": 0, "fair_value": 0.383278, "relative_strength": -6.55051, "rate_of_change": 0.03857027697315469, "market_dynamics": 0.034788, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.253108}, "trend_signal": 0, "fair_value": 0.380593, "relative_strength": -8.416453, "rate_of_change": -0.07711081209253046, "market_dynamics": 0.080473, "expectation": {"probability": 35.0193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.2583, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.252452}, "trend_signal": 0, "fair_value": 0.377928, "relative_strength": -6.62504, "rate_of_change": -0.33453333178992956, "market_dynamics": 0.10879, "expectation": {"probability": 35.0634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.257433, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.251852}, "trend_signal": 0, "fair_value": 0.375223, "relative_strength": -7.092511, "rate_of_change": -0.3356562137049753, "market_dynamics": 0.124842, "expectation": {"probability": 33.968, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.247, "close": 0.3, "volume": 37966855}, "trend_line": 0.258267, "activity_lines": {"activity_5": 0.266, "activity_10": 0.258273, "activity_20": 0.253857, "activity_30": 0.254598}, "trend_signal": 0, "fair_value": 0.372865, "relative_strength": 13.318112, "rate_of_change": 0.3239677896773146, "market_dynamics": 0.391789, "expectation": {"probability": 30.3853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.3, "close": 0.365, "volume": 22288800}, "trend_line": 0.261267, "activity_lines": {"activity_5": 0.301267, "activity_10": 0.278436, "activity_20": 0.264662, "activity_30": 0.261484}, "trend_signal": 1, "fair_value": 0.370963, "relative_strength": 36.652964, "rate_of_change": 1.161588588553707, "market_dynamics": 0.71436, "expectation": {"probability": 33.1719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.335, "close": 0.345, "volume": 11220400}, "trend_line": 0.263933, "activity_lines": {"activity_5": 0.322133, "activity_10": 0.292855, "activity_20": 0.27301, "activity_30": 0.266886}, "trend_signal": 1, "fair_value": 0.368504, "relative_strength": 25.710846, "rate_of_change": 1.0204120688797078, "market_dynamics": 1.052433, "expectation": {"probability": 35.6243, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.345, "close": 0.385, "volume": 10226400}, "trend_line": 0.267767, "activity_lines": {"activity_5": 0.349933, "activity_10": 0.3128, "activity_20": 0.28471, "activity_30": 0.274697}, "trend_signal": 1, "fair_value": 0.366496, "relative_strength": 45.755877, "rate_of_change": 1.452641390049749, "market_dynamics": 1.385627, "expectation": {"probability": 33.2715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.375, "high": 0.49, "low": 0.37, "close": 0.485, "volume": 25655600}, "trend_line": 0.274933, "activity_lines": {"activity_5": 0.402, "activity_10": 0.348455, "activity_20": 0.305286, "activity_30": 0.288712}, "trend_signal": 1, "fair_value": 0.365305, "relative_strength": 83.903368, "rate_of_change": 2.6762072996299047, "market_dynamics": 1.515374, "expectation": {"probability": 34.6049, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.43, "close": 0.52, "volume": 30939230}, "trend_line": 0.2826, "activity_lines": {"activity_5": 0.45, "activity_10": 0.386182, "activity_20": 0.328071, "activity_30": 0.304523}, "trend_signal": 1, "fair_value": 0.364376, "relative_strength": 94.297327, "rate_of_change": 2.788679423714154, "market_dynamics": 1.585166, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.47, "close": 0.56, "volume": 38613760}, "trend_line": 0.291267, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.426255, "activity_20": 0.353376, "activity_30": 0.322419}, "trend_signal": 1, "fair_value": 0.363802, "relative_strength": 103.19066, "rate_of_change": 3.0668789808917127, "market_dynamics": 1.636716, "expectation": {"probability": 38.0911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.51, "close": 0.59, "volume": 34800800}, "trend_line": 0.300933, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.466127, "activity_20": 0.380057, "activity_30": 0.341692}, "trend_signal": 1, "fair_value": 0.363458, "relative_strength": 105.296293, "rate_of_change": 3.318604579303528, "market_dynamics": 1.691362, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.59, "volume": 20461200}, "trend_line": 0.3123, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.4998, "activity_20": 0.405114, "activity_30": 0.360342}, "trend_signal": 1, "fair_value": 0.363348, "relative_strength": 98.598976, "rate_of_change": 3.77725274396627, "market_dynamics": 1.628531, "expectation": {"probability": 38.6704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.57, "high": 0.74, "low": 0.57, "close": 0.73, "volume": 35951600}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.552727, "activity_20": 0.441881, "activity_30": 0.38729}, "trend_signal": 1, "fair_value": 0.364097, "relative_strength": 132.975271, "rate_of_change": 5.13384566122317, "market_dynamics": 1.628531, "expectation": {"probability": 40.207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.64, "close": 0.7, "volume": 27404400}, "trend_line": 0.343367, "activity_lines": {"activity_5": 0.662, "activity_10": 0.591455, "activity_20": 0.4735, "activity_30": 0.411269}, "trend_signal": 1, "fair_value": 0.364653, "relative_strength": 123.512044, "rate_of_change": 4.578887897348117, "market_dynamics": 1.55391, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.69, "volume": 26196600}, "trend_line": 0.358067, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.621091, "activity_20": 0.502019, "activity_30": 0.433632}, "trend_signal": 1, "fair_value": 0.36499, "relative_strength": 115.529858, "rate_of_change": 4.28113359757928, "market_dynamics": 1.439502, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.61, "close": 0.77, "volume": 44803200}, "trend_line": 0.375433, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.659364, "activity_20": 0.536057, "activity_30": 0.460209}, "trend_signal": 1, "fair_value": 0.365995, "relative_strength": 122.358353, "rate_of_change": 4.849930320303182, "market_dynamics": 1.442459, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.65, "close": 0.67, "volume": 36051600}, "trend_line": 0.389467, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.671727, "activity_20": 0.55809, "activity_30": 0.479213}, "trend_signal": 1, "fair_value": 0.366106, "relative_strength": 68.069448, "rate_of_change": 3.738083759285942, "market_dynamics": 1.273052, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.52, "close": 0.7, "volume": 35208400}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.684364, "activity_20": 0.580976, "activity_30": 0.499247}, "trend_signal": 1, "fair_value": 0.366604, "relative_strength": 56.698374, "rate_of_change": 3.859890568392192, "market_dynamics": 1.175209, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.61, "volume": 8952800}, "trend_line": 0.416533, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.676727, "activity_20": 0.593143, "activity_30": 0.512505}, "trend_signal": 1, "fair_value": 0.366505, "relative_strength": 43.94651, "rate_of_change": 2.9747836835599406, "market_dynamics": 0.842343, "expectation": {"probability": 41.7361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.6, "close": 0.68, "volume": 5613600}, "trend_line": 0.4309, "activity_lines": {"activity_5": 0.67, "activity_10": 0.680182, "activity_20": 0.610257, "activity_30": 0.529503}, "trend_signal": 1, "fair_value": 0.366973, "relative_strength": 61.005222, "rate_of_change": 3.449186499028893, "market_dynamics": 0.480885, "expectation": {"probability": 40.1239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 8118000}, "trend_line": 0.444267, "activity_lines": {"activity_5": 0.658, "activity_10": 0.676, "activity_20": 0.622462, "activity_30": 0.543639}, "trend_signal": 1, "fair_value": 0.367286, "relative_strength": 52.926435, "rate_of_change": 3.1021118588999808, "market_dynamics": 0.14197, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 4006400}, "trend_line": 0.457633, "activity_lines": {"activity_5": 0.654, "activity_10": 0.670727, "activity_20": 0.632757, "activity_30": 0.556912}, "trend_signal": 1, "fair_value": 0.3676, "relative_strength": 51.050122, "rate_of_change": 3.0085511640522453, "market_dynamics": -0.245178, "expectation": {"probability": 30.3636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.61, "close": 0.64, "volume": 8524800}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.662545, "activity_20": 0.64019, "activity_30": 0.568677}, "trend_signal": 1, "fair_value": 0.367908, "relative_strength": 45.001959, "rate_of_change": 2.8481337665771456, "market_dynamics": -0.380675, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 8495200}, "trend_line": 0.4837, "activity_lines": {"activity_5": 0.646, "activity_10": 0.656, "activity_20": 0.645762, "activity_30": 0.579602}, "trend_signal": 1, "fair_value": 0.368255, "relative_strength": 52.354019, "rate_of_change": 2.7690490304185373, "market_dynamics": -0.55643, "expectation": {"probability": 29.3755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 6964000}, "trend_line": 0.4984, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.659636, "activity_20": 0.654476, "activity_30": 0.592912}, "trend_signal": 1, "fair_value": 0.368941, "relative_strength": 63.0028, "rate_of_change": 3.0390738060781457, "market_dynamics": -0.617801, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.64, "close": 0.66, "volume": 8777600}, "trend_line": 0.5121, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.657818, "activity_20": 0.658786, "activity_30": 0.603338}, "trend_signal": 1, "fair_value": 0.369669, "relative_strength": 52.018701, "rate_of_change": 2.74879614767255, "market_dynamics": -0.648575, "expectation": {"probability": 36.6185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 2940800}, "trend_line": 0.526133, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.659818, "activity_20": 0.662548, "activity_30": 0.613525}, "trend_signal": 1, "fair_value": 0.370462, "relative_strength": 48.725334, "rate_of_change": 2.7402851005662883, "market_dynamics": -0.711367, "expectation": {"probability": 36.5043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.62, "close": 0.62, "volume": 5644000}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.652, "activity_10": 0.652727, "activity_20": 0.66019, "activity_30": 0.619581}, "trend_signal": 1, "fair_value": 0.370933, "relative_strength": 35.150768, "rate_of_change": 2.3505463447455335, "market_dynamics": -0.783846, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 3828000}, "trend_line": 0.5522, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.654364, "activity_20": 0.661, "activity_30": 0.627419}, "trend_signal": 1, "fair_value": 0.371739, "relative_strength": 43.660087, "rate_of_change": 2.5441039925719675, "market_dynamics": -0.8577, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 240000}, "trend_line": 0.565233, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.651455, "activity_20": 0.659238, "activity_30": 0.633084}, "trend_signal": 1, "fair_value": 0.372144, "relative_strength": 34.958353, "rate_of_change": 2.360195581311112, "market_dynamics": -0.980367, "expectation": {"probability": 38.1875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.61, "close": 0.63, "volume": 2760000}, "trend_line": 0.577933, "activity_lines": {"activity_5": 0.64, "activity_10": 0.647455, "activity_20": 0.656143, "activity_30": 0.637262}, "trend_signal": 1, "fair_value": 0.372602, "relative_strength": 33.509305, "rate_of_change": 2.2468610289915922, "market_dynamics": -1.030779, "expectation": {"probability": 37.8648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 1248000}, "trend_line": 0.590633, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.643818, "activity_20": 0.652857, "activity_30": 0.640622}, "trend_signal": 1, "fair_value": 0.373138, "relative_strength": 36.777558, "rate_of_change": 2.1974865598607334, "market_dynamics": -1.095199, "expectation": {"probability": 31.236, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 2457600}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.640545, "activity_20": 0.649381, "activity_30": 0.643161}, "trend_signal": 1, "fair_value": 0.373712, "relative_strength": 31.828195, "rate_of_change": 2.1502354253826055, "market_dynamics": -1.061515, "expectation": {"probability": 30.6392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 13627200}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.632, "activity_20": 0.643524, "activity_30": 0.642946}, "trend_signal": 1, "fair_value": 0.374348, "relative_strength": 21.169322, "rate_of_change": 1.6574594792593822, "market_dynamics": -1.122273, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 396000}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.612, "activity_10": 0.624182, "activity_20": 0.638143, "activity_30": 0.642086}, "trend_signal": 0, "fair_value": 0.374769, "relative_strength": 18.953146, "rate_of_change": 1.2772833028713615, "market_dynamics": -1.263475, "expectation": {"probability": 28.6671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.57, "volume": 5844800}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.612545, "activity_20": 0.630333, "activity_30": 0.638785}, "trend_signal": 0, "fair_value": 0.374959, "relative_strength": 7.225328, "rate_of_change": 1.2074047719856256, "market_dynamics": -1.361578, "expectation": {"probability": 34.1449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.5, "volume": 12459200}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.589818, "activity_20": 0.61681, "activity_30": 0.630484}, "trend_signal": 0, "fair_value": 0.374681, "relative_strength": -12.583722, "rate_of_change": 0.6097027520133832, "market_dynamics": -1.545729, "expectation": {"probability": 35.5943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 9347200}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.572, "activity_20": 0.605048, "activity_30": 0.622581}, "trend_signal": 0, "fair_value": 0.374661, "relative_strength": -14.536642, "rate_of_change": 0.13169960474309622, "market_dynamics": -1.588712, "expectation": {"probability": 29.5602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.49, "volume": 12760200}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.552545, "activity_20": 0.592286, "activity_30": 0.613333}, "trend_signal": 0, "fair_value": 0.374319, "relative_strength": -16.369294, "rate_of_change": -0.1578948199446422, "market_dynamics": -1.548345, "expectation": {"probability": 35.6684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 2835200}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.539818, "activity_20": 0.582, "activity_30": 0.605441}, "trend_signal": 0, "fair_value": 0.374202, "relative_strength": -17.949326, "rate_of_change": -0.2634687735734267, "market_dynamics": -1.548461, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.485, "close": 0.495, "volume": 1896000}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.526727, "activity_20": 0.571095, "activity_30": 0.596688}, "trend_signal": 0, "fair_value": 0.37399, "relative_strength": -19.807541, "rate_of_change": -0.5021667536116573, "market_dynamics": -1.60292, "expectation": {"probability": 37.1121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.49, "close": 0.54, "volume": 5805200}, "trend_line": 0.625833, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.524273, "activity_20": 0.565214, "activity_30": 0.591043}, "trend_signal": 0, "fair_value": 0.373968, "relative_strength": -12.025167, "rate_of_change": -0.26565737051792415, "market_dynamics": -1.441434, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 4194400}, "trend_line": 0.618833, "activity_lines": {"activity_5": 0.517, "activity_10": 0.519818, "activity_20": 0.557952, "activity_30": 0.584215}, "trend_signal": 0, "fair_value": 0.373876, "relative_strength": -14.783814, "rate_of_change": -1.1185092508704408, "market_dynamics": -1.406466, "expectation": {"probability": 37.0599, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 2616000}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.515545, "activity_20": 0.55031, "activity_30": 0.577194}, "trend_signal": 0, "fair_value": 0.373682, "relative_strength": -14.780394, "rate_of_change": -1.023377874159898, "market_dynamics": -1.351853, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.455, "close": 0.495, "volume": 3696000}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.51, "activity_10": 0.510182, "activity_20": 0.541857, "activity_30": 0.569613}, "trend_signal": 0, "fair_value": 0.373449, "relative_strength": -10.212486, "rate_of_change": -1.0612244897959284, "market_dynamics": -1.27248, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.47, "close": 0.49, "volume": 1030936}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.505818, "activity_20": 0.533857, "activity_30": 0.562129}, "trend_signal": 0, "fair_value": 0.373185, "relative_strength": -13.5916, "rate_of_change": -1.540099009900996, "market_dynamics": -1.405814, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.455, "close": 0.48, "volume": 2712000}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.501091, "activity_20": 0.525714, "activity_30": 0.554602}, "trend_signal": 0, "fair_value": 0.372973, "relative_strength": -18.069649, "rate_of_change": -1.0615636527577277, "market_dynamics": -1.39628, "expectation": {"probability": 34.2136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 3976000}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.498545, "activity_20": 0.519429, "activity_30": 0.548129}, "trend_signal": 0, "fair_value": 0.372631, "relative_strength": -18.796028, "rate_of_change": -1.1857714205372234, "market_dynamics": -1.210446, "expectation": {"probability": 29.7384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 1524000}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.492727, "activity_20": 0.511857, "activity_30": 0.540817}, "trend_signal": 0, "fair_value": 0.372413, "relative_strength": -23.753002, "rate_of_change": -0.7998861713635177, "market_dynamics": -1.079385, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.445, "close": 0.48, "volume": 5825600}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.48, "activity_10": 0.489091, "activity_20": 0.506143, "activity_30": 0.534452}, "trend_signal": 0, "fair_value": 0.372046, "relative_strength": -24.146388, "rate_of_change": -1.152130672735803, "market_dynamics": -0.749698, "expectation": {"probability": 29.5582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.486, "activity_20": 0.50119, "activity_30": 0.528516}, "trend_signal": 0, "fair_value": 0.371523, "relative_strength": -25.338354, "rate_of_change": -0.9907342657342619, "market_dynamics": -0.463129, "expectation": {"probability": 29.2727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.483182, "activity_20": 0.496952, "activity_30": 0.522946}, "trend_signal": 0, "fair_value": 0.371136, "relative_strength": -24.703251, "rate_of_change": -1.0004714540738309, "market_dynamics": -0.351002, "expectation": {"probability": 28.5292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.481455, "activity_20": 0.493429, "activity_30": 0.517742}, "trend_signal": 0, "fair_value": 0.371021, "relative_strength": -26.635469, "rate_of_change": -0.9513668541219763, "market_dynamics": -0.175573, "expectation": {"probability": 28.5047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.48, "activity_10": 0.480455, "activity_20": 0.490619, "activity_30": 0.512882}, "trend_signal": 0, "fair_value": 0.370557, "relative_strength": -27.258587, "rate_of_change": -0.9603247060772403, "market_dynamics": -0.214303, "expectation": {"probability": 27.0773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.48, "activity_10": 0.48, "activity_20": 0.488381, "activity_30": 0.508366}, "trend_signal": 0, "fair_value": 0.37015, "relative_strength": -26.476516, "rate_of_change": -1.2727272727272738, "market_dynamics": -0.22525, "expectation": {"probability": 26.5982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.48, "activity_10": 0.479818, "activity_20": 0.486714, "activity_30": 0.504301}, "trend_signal": 0, "fair_value": 0.369822, "relative_strength": -28.898049, "rate_of_change": -1.1049723756906085, "market_dynamics": -0.351923, "expectation": {"probability": 26.3423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.48, "high": 0.68, "low": 0.455, "close": 0.475, "volume": 9261600}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.478909, "activity_20": 0.485, "activity_30": 0.500301}, "trend_signal": 0, "fair_value": 0.369422, "relative_strength": -28.523881, "rate_of_change": -1.210428305400384, "market_dynamics": -0.299881, "expectation": {"probability": 30.7207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.405, "close": 0.435, "volume": 5654400}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.470818, "activity_20": 0.479595, "activity_30": 0.49414}, "trend_signal": 0, "fair_value": 0.368747, "relative_strength": -35.111313, "rate_of_change": -1.1624882186616254, "market_dynamics": -0.420676, "expectation": {"probability": 30.3062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.445, "high": 0.62, "low": 0.425, "close": 0.44, "volume": 10552000}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.464636, "activity_20": 0.475024, "activity_30": 0.488699}, "trend_signal": 0, "fair_value": 0.368143, "relative_strength": -35.985186, "rate_of_change": -1.3985387149006516, "market_dynamics": -0.490313, "expectation": {"probability": 25.7726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 4488000}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.456273, "activity_20": 0.469262, "activity_30": 0.482763}, "trend_signal": 0, "fair_value": 0.367384, "relative_strength": -39.040247, "rate_of_change": -1.3862669245648036, "market_dynamics": -0.538496, "expectation": {"probability": 30.3245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.4, "close": 0.41, "volume": 5174300}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.446182, "activity_20": 0.462476, "activity_30": 0.476323}, "trend_signal": 0, "fair_value": 0.366567, "relative_strength": -38.477514, "rate_of_change": -1.4383141146218534, "market_dynamics": -0.805056, "expectation": {"probability": 29.9299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.385, "close": 0.395, "volume": 2611200}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.434636, "activity_20": 0.454667, "activity_30": 0.469387}, "trend_signal": 0, "fair_value": 0.365772, "relative_strength": -40.859356, "rate_of_change": -1.5588059701492387, "market_dynamics": -0.974021, "expectation": {"probability": 28.8767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.365, "close": 0.39, "volume": 5942160}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.423727, "activity_20": 0.447071, "activity_30": 0.462634}, "trend_signal": 0, "fair_value": 0.364808, "relative_strength": -41.790974, "rate_of_change": -1.617249584063624, "market_dynamics": -1.186751, "expectation": {"probability": 28.4386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.38, "close": 0.42, "volume": 13572000}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.419909, "activity_20": 0.442952, "activity_30": 0.458333}, "trend_signal": 0, "fair_value": 0.364095, "relative_strength": -36.707268, "rate_of_change": -1.2328758678932423, "market_dynamics": -1.078249, "expectation": {"probability": 25.321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.58, "low": 0.4, "close": 0.53, "volume": 72414800}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.437182, "activity_20": 0.449738, "activity_30": 0.461516}, "trend_signal": 0, "fair_value": 0.364048, "relative_strength": -18.128584, "rate_of_change": -0.48557525272173935, "market_dynamics": -0.492722, "expectation": {"probability": 34.7531, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.67, "low": 0.53, "close": 0.64, "volume": 44565600}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.517, "activity_10": 0.473545, "activity_20": 0.466833, "activity_30": 0.471946}, "trend_signal": 0, "fair_value": 0.364726, "relative_strength": -1.361775, "rate_of_change": 0.48794459090215453, "market_dynamics": 0.294724, "expectation": {"probability": 37.9089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.65, "high": 0.79, "low": 0.65, "close": 0.71, "volume": 41256000}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.519727, "activity_20": 0.489881, "activity_30": 0.486742}, "trend_signal": 0, "fair_value": 0.365852, "relative_strength": 6.43153, "rate_of_change": 1.4563096696881637, "market_dynamics": 1.05214, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.59, "close": 0.62, "volume": 14389000}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.545273, "activity_20": 0.503262, "activity_30": 0.49528}, "trend_signal": 1, "fair_value": 0.36646, "relative_strength": -6.26767, "rate_of_change": 0.7517424800119759, "market_dynamics": 1.486194, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.84, "low": 0.6, "close": 0.8, "volume": 105604800}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.600182, "activity_20": 0.533167, "activity_30": 0.515194}, "trend_signal": 1, "fair_value": 0.368358, "relative_strength": 23.050903, "rate_of_change": 2.103257871952414, "market_dynamics": 1.564205, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.73, "close": 0.8, "volume": 21790800}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.648545, "activity_20": 0.5615, "activity_30": 0.534441}, "trend_signal": 1, "fair_value": 0.370372, "relative_strength": 18.579619, "rate_of_change": 1.9267761283879674, "market_dynamics": 1.456428, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.72, "volume": 20364000}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.675545, "activity_20": 0.58069, "activity_30": 0.547903}, "trend_signal": 1, "fair_value": 0.372302, "relative_strength": 10.286884, "rate_of_change": 1.466754541560969, "market_dynamics": 1.297256, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.6, "close": 0.75, "volume": 46285600}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.75, "activity_10": 0.702364, "activity_20": 0.601595, "activity_30": 0.562817}, "trend_signal": 1, "fair_value": 0.374678, "relative_strength": 19.905821, "rate_of_change": 1.3491817212860413, "market_dynamics": 1.298338, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.78, "high": 0.93, "low": 0.72, "close": 0.77, "volume": 35828900}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.726364, "activity_20": 0.623119, "activity_30": 0.57857}, "trend_signal": 1, "fair_value": 0.377337, "relative_strength": 19.003878, "rate_of_change": 1.5849138414667685, "market_dynamics": 1.159407, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.72, "volume": 2882550}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.734364, "activity_20": 0.6385, "activity_30": 0.590559}, "trend_signal": 1, "fair_value": 0.379539, "relative_strength": 12.707433, "rate_of_change": 1.3104516003422164, "market_dynamics": 0.98528, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.59, "close": 0.73, "volume": 58396000}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.738727, "activity_20": 0.65369, "activity_30": 0.602742}, "trend_signal": 1, "fair_value": 0.382798, "relative_strength": 13.082896, "rate_of_change": 1.4474275038943785, "market_dynamics": 0.960296, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.71, "close": 0.79, "volume": 52993365}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.750364, "activity_20": 0.673405, "activity_30": 0.61829}, "trend_signal": 1, "fair_value": 0.386695, "relative_strength": 21.15919, "rate_of_change": 1.8214936247723148, "market_dynamics": 0.895809, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.7, "close": 0.7, "volume": 11902000}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.742909, "activity_20": 0.683071, "activity_30": 0.627387}, "trend_signal": 1, "fair_value": 0.389975, "relative_strength": 13.838252, "rate_of_change": 1.3118067978532955, "market_dynamics": 0.655624, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.67, "close": 0.69, "volume": 30996000}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.72, "activity_10": 0.733818, "activity_20": 0.690714, "activity_30": 0.635366}, "trend_signal": 1, "fair_value": 0.393309, "relative_strength": 10.073105, "rate_of_change": 1.1772225881239444, "market_dynamics": 0.514636, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.58, "close": 0.63, "volume": 34504570}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.712545, "activity_20": 0.691429, "activity_30": 0.639043}, "trend_signal": 1, "fair_value": 0.396218, "relative_strength": 0.392587, "rate_of_change": 0.9307155322862186, "market_dynamics": 0.174844, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.62, "close": 0.68, "volume": 22670400}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.703455, "activity_20": 0.696, "activity_30": 0.645602}, "trend_signal": 1, "fair_value": 0.399565, "relative_strength": 9.23701, "rate_of_change": 1.1527960534847532, "market_dynamics": -0.196671, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.61, "close": 0.62, "volume": 4926350}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.685636, "activity_20": 0.693643, "activity_30": 0.64786}, "trend_signal": 1, "fair_value": 0.402469, "relative_strength": 1.468283, "rate_of_change": 0.7977777777777929, "market_dynamics": -0.449665, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 11758352}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.666, "activity_20": 0.688381, "activity_30": 0.648527}, "trend_signal": 1, "fair_value": 0.405323, "relative_strength": -1.607681, "rate_of_change": 0.6783489664505377, "market_dynamics": -0.653722, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.56, "close": 0.6, "volume": 7740800}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.649091, "activity_20": 0.682143, "activity_30": 0.648935}, "trend_signal": 1, "fair_value": 0.408119, "relative_strength": -2.828395, "rate_of_change": 0.6737783976539043, "market_dynamics": -0.822507, "expectation": {"probability": 36.1777, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 1520000}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.635273, "activity_20": 0.674905, "activity_30": 0.649086}, "trend_signal": 1, "fair_value": 0.410972, "relative_strength": -1.612161, "rate_of_change": 0.6692690076581113, "market_dynamics": -0.96663, "expectation": {"probability": 23.3793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 7063000}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.614545, "activity_20": 0.662048, "activity_30": 0.645753}, "trend_signal": 0, "fair_value": 0.413447, "relative_strength": -11.011308, "rate_of_change": 0.38775601786370695, "market_dynamics": -1.018794, "expectation": {"probability": 28.2066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.54, "close": 0.63, "volume": 24134400}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.611636, "activity_20": 0.656714, "activity_30": 0.64743}, "trend_signal": 0, "fair_value": 0.416493, "relative_strength": 2.841638, "rate_of_change": 0.8278145695364246, "market_dynamics": -0.948359, "expectation": {"probability": 32.7443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.57, "close": 0.63, "volume": 9136350}, "trend_line": 0.614167, "activity_lines": {"activity_5": 0.608, "activity_10": 0.611636, "activity_20": 0.651429, "activity_30": 0.648785}, "trend_signal": 0, "fair_value": 0.41952, "relative_strength": 1.012523, "rate_of_change": 0.8484400656814504, "market_dynamics": -0.8634, "expectation": {"probability": 28.2709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.57, "close": 0.57, "volume": 2208000}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.602, "activity_20": 0.64081, "activity_30": 0.645935}, "trend_signal": 0, "fair_value": 0.422201, "relative_strength": -5.3209, "rate_of_change": 0.7326997380191297, "market_dynamics": -0.858648, "expectation": {"probability": 28.3082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.83, "low": 0.58, "close": 0.8, "volume": 75173830}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.636364, "activity_20": 0.652333, "activity_30": 0.657634}, "trend_signal": 1, "fair_value": 0.426336, "relative_strength": 31.950564, "rate_of_change": 1.939654127341528, "market_dynamics": -0.397953, "expectation": {"probability": 35.5005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.84, "close": 0.89, "volume": 10416000}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.75, "activity_10": 0.684, "activity_20": 0.672429, "activity_30": 0.674366}, "trend_signal": 1, "fair_value": 0.431029, "relative_strength": 46.174833, "rate_of_change": 2.457715402898847, "market_dynamics": -0.133968, "expectation": {"probability": 35.5005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.75, "close": 0.78, "volume": 19778400}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.707818, "activity_20": 0.681619, "activity_30": 0.683}, "trend_signal": 1, "fair_value": 0.435018, "relative_strength": 26.228297, "rate_of_change": 1.908639716977179, "market_dynamics": 0.203344, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.72, "close": 0.72, "volume": 17668000}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.717818, "activity_20": 0.68481, "activity_30": 0.686968}, "trend_signal": 1, "fair_value": 0.438641, "relative_strength": 19.783161, "rate_of_change": 1.645102505694758, "market_dynamics": 0.567527, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.68, "close": 0.72, "volume": 8648000}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.725636, "activity_20": 0.688143, "activity_30": 0.690237}, "trend_signal": 1, "fair_value": 0.442147, "relative_strength": 20.399751, "rate_of_change": 1.643427113260516, "market_dynamics": 0.468122, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.68, "volume": 8916000}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.726, "activity_10": 0.724, "activity_20": 0.687905, "activity_30": 0.690215}, "trend_signal": 0, "fair_value": 0.445435, "relative_strength": 14.173864, "rate_of_change": 1.2739349700808251, "market_dynamics": 0.369963, "expectation": {"probability": 33.9664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 10404000}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.719091, "activity_20": 0.686905, "activity_30": 0.688989}, "trend_signal": 0, "fair_value": 0.448641, "relative_strength": 13.53076, "rate_of_change": 0.6773584905660505, "market_dynamics": 0.245486, "expectation": {"probability": 33.0978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 16716000}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.712, "activity_20": 0.68619, "activity_30": 0.687462}, "trend_signal": 0, "fair_value": 0.451924, "relative_strength": 12.388463, "rate_of_change": 0.14416139156108057, "market_dynamics": 0.181202, "expectation": {"probability": 26.2716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 11280000}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.706, "activity_20": 0.687, "activity_30": 0.686516}, "trend_signal": 0, "fair_value": 0.455309, "relative_strength": 10.410994, "rate_of_change": -0.14395386566513174, "market_dynamics": 0.106822, "expectation": {"probability": 31.1771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 11040000}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.697273, "activity_20": 0.686952, "activity_30": 0.684989}, "trend_signal": 0, "fair_value": 0.458631, "relative_strength": 7.442536, "rate_of_change": 0.24017287834075218, "market_dynamics": 0.055948, "expectation": {"probability": 34.0118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.59, "close": 0.66, "volume": 17100800}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.684909, "activity_20": 0.686048, "activity_30": 0.68271}, "trend_signal": 0, "fair_value": 0.461928, "relative_strength": 6.275495, "rate_of_change": -0.6710453840102437, "market_dynamics": 0.016962, "expectation": {"probability": 33.6718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.63, "close": 0.63, "volume": 8402400}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.669636, "activity_20": 0.682143, "activity_30": 0.678796}, "trend_signal": 0, "fair_value": 0.465013, "relative_strength": 2.019041, "rate_of_change": -0.820511187011972, "market_dynamics": -0.165873, "expectation": {"probability": 24.2682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.6, "close": 0.6, "volume": 13115200}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.653636, "activity_20": 0.675619, "activity_30": 0.673312}, "trend_signal": 0, "fair_value": 0.467886, "relative_strength": -5.276725, "rate_of_change": -0.5839416058394166, "market_dynamics": -0.389138, "expectation": {"probability": 25.3819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.56, "close": 0.61, "volume": 9336000}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.642727, "activity_20": 0.670143, "activity_30": 0.668731}, "trend_signal": 0, "fair_value": 0.470843, "relative_strength": -2.329033, "rate_of_change": -0.6853157121879717, "market_dynamics": -0.588681, "expectation": {"probability": 24.5763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.56, "close": 0.69, "volume": 19461600}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.648364, "activity_20": 0.672238, "activity_30": 0.669613}, "trend_signal": 0, "fair_value": 0.474312, "relative_strength": 11.430576, "rate_of_change": -0.3941845215300667, "market_dynamics": -0.696675, "expectation": {"probability": 32.2072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.85, "low": 0.69, "close": 0.7, "volume": 49855200}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.656364, "activity_20": 0.674857, "activity_30": 0.671312}, "trend_signal": 0, "fair_value": 0.477729, "relative_strength": 14.294, "rate_of_change": -0.09901034190482436, "market_dynamics": -0.602151, "expectation": {"probability": 32.2987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ed1bd76-0791-4084-95a5-f354f889e75b/", "share_image": "https://sharemaestro.com/terminal/2ed1bd76-0791-4084-95a5-f354f889e75b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}