{"ticker": {"uuid": "2ed243db-8e23-41cb-bc13-1cdeae4ce456", "symbol": "LPE", "name": "Laurent-Perrier S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPE rose 3.51%, moving from 85.40 to 88.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.72 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 41.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.40"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.72"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.400002, "high": 91.400002, "low": 82.400002, "close": 88.400002, "volume": 5530}, "trend_line": 89.16, "activity_lines": {"activity_5": 85.400001, "activity_10": 85.283637, "activity_20": 86.144762, "activity_30": 87.343656}, "trend_signal": 0, "fair_value": 103.592023, "relative_strength": -4.716, "rate_of_change": -0.19402947833593037, "market_dynamics": -0.574093, "expectation": {"probability": 41.9923, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.935965, "high": 122.935966, "low": 120.098978, "close": 121.04464, "volume": 1052}, "trend_line": 115.622849, "activity_lines": {"activity_5": 124.322935, "activity_10": 123.864432, "activity_20": 119.367218, "activity_30": 118.062249}, "trend_signal": 1, "fair_value": 89.010928, "relative_strength": 5.933322, "rate_of_change": 0.7747673382192548, "market_dynamics": 0.565504, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.04464, "high": 121.044646, "low": 120.098976, "close": 120.571815, "volume": 1141}, "trend_line": 116.489706, "activity_lines": {"activity_5": 122.400091, "activity_10": 123.726882, "activity_20": 119.695949, "activity_30": 118.381537}, "trend_signal": 1, "fair_value": 89.311928, "relative_strength": 2.922225, "rate_of_change": 0.7497281095365467, "market_dynamics": 0.396292, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.62615, "high": 124.827289, "low": 119.62615, "close": 121.04464, "volume": 3008}, "trend_line": 117.246234, "activity_lines": {"activity_5": 121.485951, "activity_10": 123.425989, "activity_20": 120.051697, "activity_30": 118.675404}, "trend_signal": 1, "fair_value": 89.635669, "relative_strength": 6.323379, "rate_of_change": 0.6494376421552673, "market_dynamics": 0.21099, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.044646, "high": 123.408799, "low": 119.153313, "close": 121.990303, "volume": 1418}, "trend_line": 117.860914, "activity_lines": {"activity_5": 121.32834, "activity_10": 123.159485, "activity_20": 120.481748, "activity_30": 118.981473}, "trend_signal": 1, "fair_value": 89.97243, "relative_strength": 3.599523, "rate_of_change": 0.5242641738070604, "market_dynamics": 0.128381, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.990299, "high": 121.990299, "low": 117.261996, "close": 118.207657, "volume": 1435}, "trend_line": 118.144613, "activity_lines": {"activity_5": 120.288112, "activity_10": 122.119257, "activity_20": 120.52678, "activity_30": 119.003843}, "trend_signal": 1, "fair_value": 90.293058, "relative_strength": 4.30518, "rate_of_change": 0.24070660100261299, "market_dynamics": 0.008694, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.207656, "high": 119.153324, "low": 117.261995, "close": 118.207657, "volume": 20740}, "trend_line": 118.018524, "activity_lines": {"activity_5": 119.500061, "activity_10": 121.044642, "activity_20": 120.558302, "activity_30": 119.007911}, "trend_signal": 1, "fair_value": 90.597454, "relative_strength": 0.52626, "rate_of_change": -0.10672429050997648, "market_dynamics": 0.058739, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.153321, "high": 121.067423, "low": 113.479345, "close": 119.626144, "volume": 1669}, "trend_line": 117.845153, "activity_lines": {"activity_5": 119.373971, "activity_10": 120.399872, "activity_20": 120.702402, "activity_30": 119.111628}, "trend_signal": 1, "fair_value": 90.931814, "relative_strength": 0.787104, "rate_of_change": -0.14690151522315517, "market_dynamics": -0.164436, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.106575, "high": 122.989128, "low": 115.302307, "close": 119.145721, "volume": 6483}, "trend_line": 117.592724, "activity_lines": {"activity_5": 119.150785, "activity_10": 119.917063, "activity_20": 120.766974, "activity_30": 119.195536}, "trend_signal": 1, "fair_value": 91.260774, "relative_strength": -0.363975, "rate_of_change": -0.2142039732427453, "market_dynamics": -0.325439, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.106573, "high": 123.949984, "low": 117.224015, "close": 122.508705, "volume": 1148}, "trend_line": 117.86218, "activity_lines": {"activity_5": 120.175187, "activity_10": 120.200588, "activity_20": 121.109087, "activity_30": 119.512696}, "trend_signal": 1, "fair_value": 91.622887, "relative_strength": 4.403865, "rate_of_change": 0.22914342897609125, "market_dynamics": -0.379394, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.028275, "high": 123.469553, "low": 119.145719, "close": 119.626144, "volume": 346}, "trend_line": 117.988268, "activity_lines": {"activity_5": 120.204177, "activity_10": 120.053749, "activity_20": 121.093144, "activity_30": 119.6265}, "trend_signal": 1, "fair_value": 91.966522, "relative_strength": 1.357356, "rate_of_change": 0.10697918535022004, "market_dynamics": -0.706182, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.106571, "high": 122.028276, "low": 115.302311, "close": 115.782738, "volume": 1530}, "trend_line": 117.970482, "activity_lines": {"activity_5": 118.857464, "activity_10": 119.251094, "activity_20": 120.659377, "activity_30": 119.484208}, "trend_signal": 1, "fair_value": 92.295955, "relative_strength": 0.302205, "rate_of_change": -0.015074380107012815, "market_dynamics": -0.855553, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.704441, "high": 118.665297, "low": 116.743588, "close": 116.743591, "volume": 533}, "trend_line": 117.968963, "activity_lines": {"activity_5": 117.992698, "activity_10": 118.71881, "activity_20": 120.301648, "activity_30": 119.405053}, "trend_signal": 1, "fair_value": 92.621112, "relative_strength": 0.107905, "rate_of_change": -0.0012876102345685291, "market_dynamics": -0.986887, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.782732, "high": 118.184868, "low": 111.458897, "close": 117.224014, "volume": 3035}, "trend_line": 117.951936, "activity_lines": {"activity_5": 117.480243, "activity_10": 118.343479, "activity_20": 119.942607, "activity_30": 119.356992}, "trend_signal": 0, "fair_value": 92.949348, "relative_strength": -0.428678, "rate_of_change": -0.014433457383192214, "market_dynamics": -1.083457, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.263161, "high": 120.106574, "low": 115.302307, "close": 119.145721, "volume": 935}, "trend_line": 118.030488, "activity_lines": {"activity_5": 117.73647, "activity_10": 118.387016, "activity_20": 119.748755, "activity_30": 119.43401}, "trend_signal": 0, "fair_value": 93.29686, "relative_strength": 1.873658, "rate_of_change": 0.06659661779523648, "market_dynamics": -0.980098, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.106573, "high": 123.949983, "low": 118.665291, "close": 118.665291, "volume": 842}, "trend_line": 118.140308, "activity_lines": {"activity_5": 118.056753, "activity_10": 118.394922, "activity_20": 119.500177, "activity_30": 119.474966}, "trend_signal": 0, "fair_value": 93.644771, "relative_strength": -0.432627, "rate_of_change": 0.09304375662667695, "market_dynamics": -0.859741, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.665293, "high": 121.067421, "low": 116.743589, "close": 118.184868, "volume": 1061}, "trend_line": 118.297159, "activity_lines": {"activity_5": 118.280952, "activity_10": 118.307158, "activity_20": 119.194659, "activity_30": 119.47784}, "trend_signal": 0, "fair_value": 93.994239, "relative_strength": 1.734904, "rate_of_change": 0.13276670990225364, "market_dynamics": -0.75953, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.184865, "high": 118.184865, "low": 113.380603, "close": 114.821884, "volume": 1427}, "trend_line": 118.373432, "activity_lines": {"activity_5": 117.224015, "activity_10": 117.608356, "activity_20": 118.613997, "activity_30": 119.253629}, "trend_signal": 0, "fair_value": 94.320991, "relative_strength": -0.506798, "rate_of_change": 0.06447576648903333, "market_dynamics": -0.816325, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.302306, "high": 117.224018, "low": 110.498044, "close": 115.302307, "volume": 5557}, "trend_line": 118.544525, "activity_lines": {"activity_5": 116.455332, "activity_10": 117.084254, "activity_20": 118.167262, "activity_30": 119.055492}, "trend_signal": 0, "fair_value": 94.648503, "relative_strength": 0.905334, "rate_of_change": 0.14453665582662084, "market_dynamics": -0.917762, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.224013, "high": 117.224015, "low": 112.419748, "close": 114.341454, "volume": 11092}, "trend_line": 118.85696, "activity_lines": {"activity_5": 115.494478, "activity_10": 116.455332, "activity_20": 117.687884, "activity_30": 118.784326}, "trend_signal": 0, "fair_value": 94.975613, "relative_strength": 0.827381, "rate_of_change": 0.26355919853743376, "market_dynamics": -0.941686, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.341455, "high": 116.26316, "low": 112.900174, "close": 113.3806, "volume": 734}, "trend_line": 119.011278, "activity_lines": {"activity_5": 114.533625, "activity_10": 115.800204, "activity_20": 117.180439, "activity_30": 118.431013}, "trend_signal": 0, "fair_value": 95.285975, "relative_strength": 2.57177, "rate_of_change": 0.12983505551547297, "market_dynamics": -1.044508, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.861033, "high": 115.302307, "low": 111.458901, "close": 113.3806, "volume": 1323}, "trend_line": 119.039509, "activity_lines": {"activity_5": 113.925084, "activity_10": 115.258632, "activity_20": 116.713992, "activity_30": 118.067743}, "trend_signal": 0, "fair_value": 95.597514, "relative_strength": 2.668304, "rate_of_change": 0.023721281272175744, "market_dynamics": -1.037369, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.380602, "high": 115.302307, "low": 113.3806, "close": 115.302307, "volume": 685}, "trend_line": 119.320928, "activity_lines": {"activity_5": 114.277397, "activity_10": 115.110137, "activity_20": 116.46706, "activity_30": 117.826633}, "trend_signal": 0, "fair_value": 95.916666, "relative_strength": 0.473366, "rate_of_change": 0.23640806515759374, "market_dynamics": -0.996458, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.26316, "high": 116.26316, "low": 113.3806, "close": 113.3806, "volume": 940}, "trend_line": 119.317637, "activity_lines": {"activity_5": 113.957112, "activity_10": 114.638445, "activity_20": 116.062201, "activity_30": 117.443386}, "trend_signal": 0, "fair_value": 96.19762, "relative_strength": -1.374307, "rate_of_change": -0.002758107949001338, "market_dynamics": -1.114491, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.3806, "high": 119.14572, "low": 111.939321, "close": 118.184868, "volume": 1274}, "trend_line": 119.348399, "activity_lines": {"activity_5": 115.366364, "activity_10": 115.110137, "activity_20": 116.151387, "activity_30": 117.370304}, "trend_signal": 0, "fair_value": 96.516428, "relative_strength": -0.127171, "rate_of_change": 0.025781603435538817, "market_dynamics": -0.857536, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.184866, "high": 118.184866, "low": 114.341455, "close": 117.224014, "volume": 2077}, "trend_line": 119.378655, "activity_lines": {"activity_5": 116.199104, "activity_10": 115.424598, "activity_20": 116.167184, "activity_30": 117.233247}, "trend_signal": 0, "fair_value": 96.820842, "relative_strength": -1.903089, "rate_of_change": 0.02535098941712179, "market_dynamics": -0.534713, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.184864, "high": 120.106569, "low": 113.3806, "close": 115.302307, "volume": 2009}, "trend_line": 118.966589, "activity_lines": {"activity_5": 116.135047, "activity_10": 115.415863, "activity_20": 116.004645, "activity_30": 116.970257}, "trend_signal": 0, "fair_value": 97.092939, "relative_strength": -4.249868, "rate_of_change": -0.34517560949232995, "market_dynamics": -0.370321, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.302308, "high": 117.224013, "low": 112.900177, "close": 114.341454, "volume": 2908}, "trend_line": 118.333363, "activity_lines": {"activity_5": 115.622592, "activity_10": 115.284837, "activity_20": 115.764432, "activity_30": 116.671861}, "trend_signal": 0, "fair_value": 97.367112, "relative_strength": -7.189098, "rate_of_change": -0.5322721323043006, "market_dynamics": -0.140358, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.821885, "high": 115.782738, "low": 112.419749, "close": 114.341454, "volume": 3175}, "trend_line": 117.889269, "activity_lines": {"activity_5": 115.174194, "activity_10": 115.162547, "activity_20": 115.549384, "activity_30": 116.414319}, "trend_signal": 0, "fair_value": 97.65893, "relative_strength": -7.630391, "rate_of_change": -0.37529061013841625, "market_dynamics": -0.21431, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.861031, "high": 116.263161, "low": 111.939324, "close": 116.263161, "volume": 3932}, "trend_line": 117.509232, "activity_lines": {"activity_5": 115.302307, "activity_10": 115.407128, "activity_20": 115.540233, "activity_30": 116.309409}, "trend_signal": 0, "fair_value": 97.968949, "relative_strength": -5.301448, "rate_of_change": -0.32236776360026587, "market_dynamics": -0.178792, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.302308, "high": 117.70444, "low": 115.302308, "close": 116.263161, "volume": 729}, "trend_line": 117.318327, "activity_lines": {"activity_5": 115.558535, "activity_10": 115.616768, "activity_20": 115.560823, "activity_30": 116.229017}, "trend_signal": 0, "fair_value": 98.273085, "relative_strength": -4.508469, "rate_of_change": -0.16245957594208493, "market_dynamics": -0.107031, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.184866, "high": 118.184866, "low": 114.341454, "close": 114.341454, "volume": 3077}, "trend_line": 117.094888, "activity_lines": {"activity_5": 115.238251, "activity_10": 115.424598, "activity_20": 115.414407, "activity_30": 116.036961}, "trend_signal": 0, "fair_value": 98.548434, "relative_strength": -4.392075, "rate_of_change": -0.19045532417113234, "market_dynamics": 0.017155, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.82188, "high": 119.145722, "low": 113.380601, "close": 118.184868, "volume": 3814}, "trend_line": 117.015323, "activity_lines": {"activity_5": 116.263161, "activity_10": 115.91376, "activity_20": 115.640894, "activity_30": 116.107282}, "trend_signal": 0, "fair_value": 98.853126, "relative_strength": -1.689106, "rate_of_change": -0.06794916614976593, "market_dynamics": 0.354165, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.145722, "high": 123.469554, "low": 118.184865, "close": 120.106575, "volume": 3528}, "trend_line": 116.984054, "activity_lines": {"activity_5": 117.672413, "activity_10": 116.699913, "activity_20": 116.043537, "activity_30": 116.306718}, "trend_signal": 0, "fair_value": 99.170136, "relative_strength": 1.216933, "rate_of_change": -0.026722141338698577, "market_dynamics": 0.613283, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.106572, "high": 124.910835, "low": 120.106572, "close": 120.106575, "volume": 2702}, "trend_line": 116.921263, "activity_lines": {"activity_5": 118.697323, "activity_10": 117.363775, "activity_20": 116.432454, "activity_30": 116.508171}, "trend_signal": 0, "fair_value": 99.503616, "relative_strength": -2.178941, "rate_of_change": -0.05367483674313788, "market_dynamics": 0.889319, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.989131, "high": 122.989131, "low": 114.341454, "close": 119.626144, "volume": 1902}, "trend_line": 116.968546, "activity_lines": {"activity_5": 119.305862, "activity_10": 117.905346, "activity_20": 116.77104, "activity_30": 116.682679}, "trend_signal": 0, "fair_value": 99.823428, "relative_strength": -1.971954, "rate_of_change": 0.04044003527400084, "market_dynamics": 1.077184, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.184866, "high": 120.106575, "low": 115.30231, "close": 116.263161, "volume": 6709}, "trend_line": 116.90373, "activity_lines": {"activity_5": 118.569208, "activity_10": 117.791791, "activity_20": 116.784767, "activity_30": 116.63717}, "trend_signal": 0, "fair_value": 100.129918, "relative_strength": -5.28271, "rate_of_change": -0.05541318774707821, "market_dynamics": 1.013829, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.263164, "high": 119.14572, "low": 114.821885, "close": 118.184868, "volume": 602}, "trend_line": 116.855687, "activity_lines": {"activity_5": 118.345009, "activity_10": 118.010167, "activity_20": 116.990664, "activity_30": 116.719824}, "trend_signal": 0, "fair_value": 100.434609, "relative_strength": -5.157251, "rate_of_change": -0.04109620796529994, "market_dynamics": 0.804884, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.224015, "high": 120.106573, "low": 117.224011, "close": 117.224014, "volume": 8122}, "trend_line": 116.79163, "activity_lines": {"activity_5": 117.800526, "activity_10": 117.983962, "activity_20": 117.089037, "activity_30": 116.743587}, "trend_signal": 0, "fair_value": 100.719025, "relative_strength": -8.15392, "rate_of_change": -0.054817186603853825, "market_dynamics": 0.639553, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.14572, "high": 120.106573, "low": 117.704437, "close": 117.704437, "volume": 1131}, "trend_line": 116.631488, "activity_lines": {"activity_5": 117.608354, "activity_10": 117.992696, "activity_20": 117.224014, "activity_30": 116.802478}, "trend_signal": 1, "fair_value": 101.008873, "relative_strength": -7.346293, "rate_of_change": -0.13711770269838117, "market_dynamics": 0.423681, "expectation": {"probability": 55.7747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.704443, "high": 120.106575, "low": 117.704437, "close": 117.704437, "volume": 1610}, "trend_line": 116.567431, "activity_lines": {"activity_5": 117.576325, "activity_10": 117.975225, "activity_20": 117.342976, "activity_30": 116.871701}, "trend_signal": 1, "fair_value": 101.288134, "relative_strength": -8.363753, "rate_of_change": -0.05492256087824701, "market_dynamics": 0.316084, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.66529, "high": 118.66529, "low": 115.782734, "close": 117.224014, "volume": 2053}, "trend_line": 116.615473, "activity_lines": {"activity_5": 117.512268, "activity_10": 117.8442, "activity_20": 117.395594, "activity_30": 116.914061}, "trend_signal": 1, "fair_value": 101.567844, "relative_strength": -10.175546, "rate_of_change": 0.04121391334428161, "market_dynamics": 0.244745, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.224011, "high": 117.224011, "low": 112.419748, "close": 113.861031, "volume": 1777}, "trend_line": 116.519388, "activity_lines": {"activity_5": 116.263161, "activity_10": 117.049313, "activity_20": 117.109626, "activity_30": 116.736355}, "trend_signal": 0, "fair_value": 101.838937, "relative_strength": -12.457769, "rate_of_change": -0.08239472646994965, "market_dynamics": -0.086318, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.380607, "high": 116.263164, "low": 111.939321, "close": 115.782738, "volume": 1266}, "trend_line": 116.471346, "activity_lines": {"activity_5": 115.942878, "activity_10": 116.682443, "activity_20": 117.013542, "activity_30": 116.688829}, "trend_signal": 0, "fair_value": 102.114114, "relative_strength": -11.430519, "rate_of_change": -0.04123090656810647, "market_dynamics": -0.27429, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.263163, "high": 118.184868, "low": 114.341458, "close": 116.263161, "volume": 5150}, "trend_line": 116.37526, "activity_lines": {"activity_5": 115.878821, "activity_10": 116.481537, "activity_20": 116.951772, "activity_30": 116.675398}, "trend_signal": 0, "fair_value": 102.387665, "relative_strength": -9.450613, "rate_of_change": -0.08249754407405893, "market_dynamics": -0.388151, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.782733, "high": 117.704443, "low": 113.380603, "close": 116.263161, "volume": 1404}, "trend_line": 116.295189, "activity_lines": {"activity_5": 115.910849, "activity_10": 116.350512, "activity_20": 116.899154, "activity_30": 116.668166}, "trend_signal": 0, "fair_value": 102.655334, "relative_strength": -8.816399, "rate_of_change": -0.06880414273618274, "market_dynamics": -0.565827, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.263161, "high": 116.74359, "low": 114.341456, "close": 116.263161, "volume": 834}, "trend_line": 116.231132, "activity_lines": {"activity_5": 116.038963, "activity_10": 116.280631, "activity_20": 116.851112, "activity_30": 116.666099}, "trend_signal": 0, "fair_value": 102.919474, "relative_strength": -8.839667, "rate_of_change": -0.05508138432105833, "market_dynamics": -0.56755, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.26316, "high": 117.224012, "low": 115.302307, "close": 116.743591, "volume": 486}, "trend_line": 116.295189, "activity_lines": {"activity_5": 116.391276, "activity_10": 116.298102, "activity_20": 116.844249, "activity_30": 116.699161}, "trend_signal": 1, "fair_value": 103.173754, "relative_strength": -9.087819, "rate_of_change": 0.05511174063072117, "market_dynamics": -0.604847, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.743588, "high": 117.224014, "low": 114.341455, "close": 116.263161, "volume": 1238}, "trend_line": 116.327218, "activity_lines": {"activity_5": 116.391276, "activity_10": 116.254427, "activity_20": 116.780192, "activity_30": 116.697095}, "trend_signal": 0, "fair_value": 103.402603, "relative_strength": -7.688415, "rate_of_change": 0.027541122100939643, "market_dynamics": -0.748402, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.743586, "high": 117.224018, "low": 115.302307, "close": 115.782738, "volume": 555}, "trend_line": 116.375261, "activity_lines": {"activity_5": 116.199106, "activity_10": 116.140872, "activity_20": 116.661229, "activity_30": 116.661967}, "trend_signal": 0, "fair_value": 103.614256, "relative_strength": -10.572201, "rate_of_change": 0.04129987876095578, "market_dynamics": -0.851464, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.302307, "high": 118.184864, "low": 115.302307, "close": 117.704437, "volume": 2373}, "trend_line": 116.519388, "activity_lines": {"activity_5": 116.679531, "activity_10": 116.411657, "activity_20": 116.727574, "activity_30": 116.74772}, "trend_signal": 0, "fair_value": 103.848814, "relative_strength": -8.218569, "rate_of_change": 0.12384676842959921, "market_dynamics": -0.551335, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.704444, "high": 121.067421, "low": 115.302306, "close": 121.067421, "volume": 2532}, "trend_line": 116.775616, "activity_lines": {"activity_5": 118.184865, "activity_10": 117.293894, "activity_20": 117.107339, "activity_30": 117.041142}, "trend_signal": 1, "fair_value": 104.115518, "relative_strength": -4.459439, "rate_of_change": 0.21990160126827393, "market_dynamics": -0.067651, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.547852, "high": 121.547852, "low": 118.184868, "close": 120.106575, "volume": 1774}, "trend_line": 116.935758, "activity_lines": {"activity_5": 119.049634, "activity_10": 117.931551, "activity_20": 117.363567, "activity_30": 117.256042}, "trend_signal": 1, "fair_value": 104.359593, "relative_strength": -3.799941, "rate_of_change": 0.1371365063062545, "market_dynamics": 0.389762, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.067424, "high": 122.508705, "low": 120.106569, "close": 122.028275, "volume": 1687}, "trend_line": 117.224014, "activity_lines": {"activity_5": 120.33077, "activity_10": 118.805053, "activity_20": 117.793662, "activity_30": 117.584592}, "trend_signal": 1, "fair_value": 104.597165, "relative_strength": -2.185445, "rate_of_change": 0.2465080014275786, "market_dynamics": 0.954675, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.067422, "high": 122.989127, "low": 116.743591, "close": 116.743591, "volume": 1527}, "trend_line": 117.175971, "activity_lines": {"activity_5": 119.466004, "activity_10": 118.604148, "activity_20": 117.711304, "activity_30": 117.553597}, "trend_signal": 1, "fair_value": 104.797331, "relative_strength": -0.110416, "rate_of_change": -0.040983923311133784, "market_dynamics": 0.903868, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.263164, "high": 117.704443, "low": 112.419754, "close": 112.419754, "volume": 1579}, "trend_line": 117.015829, "activity_lines": {"activity_5": 117.095902, "activity_10": 117.608356, "activity_20": 117.233165, "activity_30": 117.246744}, "trend_signal": 1, "fair_value": 104.968605, "relative_strength": -5.136869, "rate_of_change": -0.13666795216914188, "market_dynamics": 0.460788, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.41975, "high": 112.900176, "low": 107.615486, "close": 108.576347, "volume": 1640}, "trend_line": 116.791631, "activity_lines": {"activity_5": 113.796977, "activity_10": 115.983643, "activity_20": 116.423305, "activity_30": 116.702261}, "trend_signal": 0, "fair_value": 105.083479, "relative_strength": -6.324519, "rate_of_change": -0.19159630104402478, "market_dynamics": -0.078315, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.537193, "high": 112.900185, "low": 108.576338, "close": 112.900185, "volume": 2956}, "trend_line": 116.743588, "activity_lines": {"activity_5": 112.772069, "activity_10": 115.284842, "activity_20": 116.061842, "activity_30": 116.4512}, "trend_signal": 0, "fair_value": 105.189602, "relative_strength": -4.858404, "rate_of_change": -0.04113565294759239, "market_dynamics": -0.548939, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.86103, "high": 118.184868, "low": 112.900178, "close": 117.224014, "volume": 1776}, "trend_line": 116.839674, "activity_lines": {"activity_5": 113.668863, "activity_10": 115.442072, "activity_20": 116.137337, "activity_30": 116.482196}, "trend_signal": 0, "fair_value": 105.341087, "relative_strength": -1.733215, "rate_of_change": 0.08230516266126725, "market_dynamics": -0.620942, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.184864, "high": 118.184864, "low": 115.302311, "close": 116.858421, "volume": 1200}, "trend_line": 116.859516, "activity_lines": {"activity_5": 114.764078, "activity_10": 115.515361, "activity_20": 116.178014, "activity_30": 116.483405}, "trend_signal": 0, "fair_value": 105.487289, "relative_strength": 0.501175, "rate_of_change": 0.01698224526028464, "market_dynamics": -0.504347, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.880524, "high": 119.303158, "low": 115.880524, "close": 116.369469, "volume": 621}, "trend_line": 116.863059, "activity_lines": {"activity_5": 115.688653, "activity_10": 115.480191, "activity_20": 116.176153, "activity_30": 116.451789}, "trend_signal": 0, "fair_value": 105.627472, "relative_strength": 0.361959, "rate_of_change": 0.003031845519544701, "market_dynamics": -0.31719, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.369472, "high": 119.303158, "low": 115.880527, "close": 116.369469, "volume": 1045}, "trend_line": 116.93066, "activity_lines": {"activity_5": 116.349913, "activity_10": 115.469293, "activity_20": 116.180649, "activity_30": 116.419945}, "trend_signal": 0, "fair_value": 105.779533, "relative_strength": 4.132581, "rate_of_change": 0.057846337909053226, "market_dynamics": -0.256617, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.369473, "high": 117.347366, "low": 113.435789, "close": 117.347366, "volume": 1705}, "trend_line": 116.902743, "activity_lines": {"activity_5": 116.817598, "activity_10": 115.721613, "activity_20": 116.282347, "activity_30": 116.446829}, "trend_signal": 0, "fair_value": 105.934893, "relative_strength": 4.769268, "rate_of_change": -0.023874833170361126, "market_dynamics": -0.207977, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.347366, "high": 117.347366, "low": 113.435792, "close": 114.902634, "volume": 486}, "trend_line": 116.729278, "activity_lines": {"activity_5": 116.173893, "activity_10": 115.579603, "activity_20": 116.134612, "activity_30": 116.31779}, "trend_signal": 0, "fair_value": 106.08349, "relative_strength": 0.200274, "rate_of_change": -0.14838402893592267, "market_dynamics": -0.303395, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.391579, "high": 115.391581, "low": 113.924736, "close": 113.924736, "volume": 393}, "trend_line": 116.523217, "activity_lines": {"activity_5": 115.358981, "activity_10": 115.38935, "activity_20": 115.897935, "activity_30": 116.136851}, "trend_signal": 0, "fair_value": 106.256702, "relative_strength": -2.186186, "rate_of_change": -0.17652897673194826, "market_dynamics": -0.418242, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.435789, "high": 113.924736, "low": 110.991051, "close": 110.991051, "volume": 1324}, "trend_line": 116.235381, "activity_lines": {"activity_5": 113.761753, "activity_10": 114.716952, "activity_20": 115.392995, "activity_30": 115.779938}, "trend_signal": 0, "fair_value": 106.402793, "relative_strength": -5.197908, "rate_of_change": -0.24702029982574086, "market_dynamics": -0.615505, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.479998, "high": 112.457892, "low": 109.035263, "close": 109.524208, "volume": 703}, "trend_line": 116.010749, "activity_lines": {"activity_5": 112.034139, "activity_10": 113.803832, "activity_20": 114.77346, "activity_30": 115.346959}, "trend_signal": 0, "fair_value": 106.531166, "relative_strength": -2.715294, "rate_of_change": -0.19325613085055376, "market_dynamics": -0.996757, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.5021, "high": 111.968947, "low": 108.546316, "close": 109.035263, "volume": 1995}, "trend_line": 115.705762, "activity_lines": {"activity_5": 110.599894, "activity_10": 112.784579, "activity_20": 114.13945, "activity_30": 114.896927}, "trend_signal": 0, "fair_value": 106.659969, "relative_strength": -4.437793, "rate_of_change": -0.2628954666950829, "market_dynamics": -1.127517, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.035265, "high": 109.524213, "low": 105.612628, "close": 106.101578, "volume": 1032}, "trend_line": 115.335014, "activity_lines": {"activity_5": 108.741894, "activity_10": 111.3022, "activity_20": 113.262747, "activity_30": 114.277303}, "trend_signal": 0, "fair_value": 106.755713, "relative_strength": -7.174072, "rate_of_change": -0.32042310909286603, "market_dynamics": -1.272131, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.61263, "high": 109.52421, "low": 104.634734, "close": 107.56842, "volume": 1292}, "trend_line": 114.997147, "activity_lines": {"activity_5": 107.959578, "activity_10": 110.288745, "activity_20": 112.574132, "activity_30": 113.776232}, "trend_signal": 0, "fair_value": 106.859671, "relative_strength": -9.149647, "rate_of_change": -0.2929439970415253, "market_dynamics": -1.26006, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.568419, "high": 107.568419, "low": 97.789474, "close": 97.789474, "volume": 4068}, "trend_line": 114.333315, "activity_lines": {"activity_5": 104.341368, "activity_10": 107.66621, "activity_20": 110.993305, "activity_30": 112.66606}, "trend_signal": 0, "fair_value": 106.91401, "relative_strength": -14.301236, "rate_of_change": -0.5772595384475054, "market_dynamics": -1.154368, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.789475, "high": 99.256317, "low": 97.202736, "close": 98.278419, "volume": 3056}, "trend_line": 113.701795, "activity_lines": {"activity_5": 101.766245, "activity_10": 105.470391, "activity_20": 109.553877, "activity_30": 111.63026}, "trend_signal": 0, "fair_value": 106.956042, "relative_strength": -13.92065, "rate_of_change": -0.5523499427966334, "market_dynamics": -1.141165, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.789471, "high": 100.234212, "low": 97.007152, "close": 99.256317, "volume": 3396}, "trend_line": 113.214971, "activity_lines": {"activity_5": 100.266807, "activity_10": 103.781301, "activity_20": 108.316101, "activity_30": 110.698293}, "trend_signal": 0, "fair_value": 107.013844, "relative_strength": -13.066587, "rate_of_change": -0.42815858799766404, "market_dynamics": -1.055266, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.76737, "high": 99.745265, "low": 96.224844, "close": 97.789474, "volume": 6917}, "trend_line": 112.615196, "activity_lines": {"activity_5": 98.930351, "activity_10": 102.15444, "activity_20": 107.037913, "activity_30": 109.7031}, "trend_signal": 0, "fair_value": 107.068183, "relative_strength": -12.623721, "rate_of_change": -0.529766509413325, "market_dynamics": -1.052217, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.789473, "high": 99.745262, "low": 97.202739, "close": 98.767365, "volume": 1708}, "trend_line": 112.032003, "activity_lines": {"activity_5": 98.473999, "activity_10": 101.016525, "activity_20": 105.96828, "activity_30": 108.809692}, "trend_signal": 0, "fair_value": 107.14542, "relative_strength": -10.346678, "rate_of_change": -0.5178635039626396, "market_dynamics": -1.136271, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.767367, "high": 99.745259, "low": 97.78947, "close": 97.789474, "volume": 2928}, "trend_line": 111.416213, "activity_lines": {"activity_5": 98.27842, "activity_10": 99.976401, "activity_20": 104.891116, "activity_30": 107.890819}, "trend_signal": 0, "fair_value": 107.212824, "relative_strength": -10.060283, "rate_of_change": -0.5496554408654142, "market_dynamics": -1.178104, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.767369, "high": 99.745264, "low": 96.811577, "close": 96.811577, "volume": 2195}, "trend_line": 110.767827, "activity_lines": {"activity_5": 97.756876, "activity_10": 98.998506, "activity_20": 103.790487, "activity_30": 106.948584}, "trend_signal": 0, "fair_value": 107.272772, "relative_strength": -9.760285, "rate_of_change": -0.5819494152076432, "market_dynamics": -1.243226, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.007157, "high": 97.789476, "low": 95.246947, "close": 97.202736, "volume": 2731}, "trend_line": 110.116465, "activity_lines": {"activity_5": 97.463508, "activity_10": 98.32287, "activity_20": 102.783133, "activity_30": 106.073417}, "trend_signal": 0, "fair_value": 107.304345, "relative_strength": -8.895413, "rate_of_change": -0.588042591103635, "market_dynamics": -1.298399, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.789471, "high": 98.278419, "low": 96.029258, "close": 96.420418, "volume": 8460}, "trend_line": 109.45504, "activity_lines": {"activity_5": 97.046272, "activity_10": 97.720131, "activity_20": 101.776023, "activity_30": 105.189801}, "trend_signal": 0, "fair_value": 107.330904, "relative_strength": -9.098503, "rate_of_change": -0.6006594926562603, "market_dynamics": -1.186033, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.42042, "high": 99.745265, "low": 96.42042, "close": 98.767365, "volume": 4330}, "trend_line": 108.887861, "activity_lines": {"activity_5": 97.502622, "activity_10": 97.72013, "activity_20": 101.091497, "activity_30": 104.500274}, "trend_signal": 0, "fair_value": 107.364192, "relative_strength": -9.064381, "rate_of_change": -0.5181844527214059, "market_dynamics": -0.960974, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.234207, "high": 107.568417, "low": 99.74526, "close": 105.12368, "volume": 8248}, "trend_line": 108.468503, "activity_lines": {"activity_5": 100.077744, "activity_10": 99.035843, "activity_20": 101.098482, "activity_30": 104.257423}, "trend_signal": 0, "fair_value": 107.426347, "relative_strength": -2.875693, "rate_of_change": -0.3851283294103854, "market_dynamics": -0.396157, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.590525, "high": 107.56842, "low": 101.701053, "close": 102.678947, "volume": 1719}, "trend_line": 107.855553, "activity_lines": {"activity_5": 101.349008, "activity_10": 99.773709, "activity_20": 100.926186, "activity_30": 103.883904}, "trend_signal": 0, "fair_value": 107.48471, "relative_strength": -3.213961, "rate_of_change": -0.5650949197667068, "market_dynamics": -0.001501, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.701055, "high": 102.678947, "low": 100.234212, "close": 101.212105, "volume": 920}, "trend_line": 107.225738, "activity_lines": {"activity_5": 101.740167, "activity_10": 100.164867, "activity_20": 100.679384, "activity_30": 103.455294}, "trend_signal": 0, "fair_value": 107.518822, "relative_strength": -5.439729, "rate_of_change": -0.583943044638595, "market_dynamics": 0.297004, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.701055, "high": 102.190002, "low": 99.256315, "close": 99.745262, "volume": 512}, "trend_line": 106.482971, "activity_lines": {"activity_5": 101.375086, "activity_10": 100.253767, "activity_20": 100.369717, "activity_30": 102.972683}, "trend_signal": 0, "fair_value": 107.543531, "relative_strength": -5.660716, "rate_of_change": -0.6927133483567169, "market_dynamics": 0.420487, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.256312, "high": 99.745264, "low": 95.833679, "close": 95.833679, "volume": 811}, "trend_line": 105.785974, "activity_lines": {"activity_5": 99.484489, "activity_10": 99.59591, "activity_20": 99.759697, "activity_30": 102.285632}, "trend_signal": 0, "fair_value": 107.537227, "relative_strength": -10.82885, "rate_of_change": -0.6545619392982661, "market_dynamics": 0.204108, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.833682, "high": 99.256314, "low": 95.833682, "close": 96.811577, "volume": 2697}, "trend_line": 105.265701, "activity_lines": {"activity_5": 98.115436, "activity_10": 99.169192, "activity_20": 99.328958, "activity_30": 101.706638}, "trend_signal": 0, "fair_value": 107.557978, "relative_strength": -12.741918, "rate_of_change": -0.4918166183354221, "market_dynamics": 0.189961, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.202739, "high": 99.745264, "low": 96.811577, "close": 97.789474, "volume": 2592}, "trend_line": 104.906139, "activity_lines": {"activity_5": 97.62649, "activity_10": 98.938054, "activity_20": 99.058873, "activity_30": 101.224301}, "trend_signal": 0, "fair_value": 107.584997, "relative_strength": -13.891854, "rate_of_change": -0.3415756477031498, "market_dynamics": 0.190962, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.398315, "high": 103.656842, "low": 97.398315, "close": 102.678947, "volume": 5336}, "trend_line": 104.565431, "activity_lines": {"activity_5": 99.093332, "activity_10": 99.578131, "activity_20": 99.310331, "activity_30": 101.080611}, "trend_signal": 0, "fair_value": 107.655238, "relative_strength": -9.497733, "rate_of_change": -0.3247741297580233, "market_dynamics": 0.397406, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.678947, "high": 104.145787, "low": 100.723156, "close": 101.70105, "volume": 2163}, "trend_line": 104.047999, "activity_lines": {"activity_5": 100.13642, "activity_10": 99.94084, "activity_20": 99.498925, "activity_30": 100.895813}, "trend_signal": 0, "fair_value": 107.71327, "relative_strength": -10.320945, "rate_of_change": -0.4948404028478584, "market_dynamics": 0.536174, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.678947, "high": 102.678947, "low": 99.74526, "close": 100.72316, "volume": 1421}, "trend_line": 103.510156, "activity_lines": {"activity_5": 100.723158, "activity_10": 100.029741, "activity_20": 99.615342, "activity_30": 100.681307}, "trend_signal": 0, "fair_value": 107.765035, "relative_strength": -13.074386, "rate_of_change": -0.5169181581281629, "market_dynamics": 0.602192, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.745265, "high": 100.723159, "low": 96.224846, "close": 96.616005, "volume": 4353}, "trend_line": 102.851708, "activity_lines": {"activity_5": 99.614879, "activity_10": 99.336326, "activity_20": 99.373197, "activity_30": 100.236523}, "trend_signal": 0, "fair_value": 107.803537, "relative_strength": -16.046605, "rate_of_change": -0.6361192229291904, "market_dynamics": 0.612459, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.811574, "high": 103.656843, "low": 95.833679, "close": 97.789474, "volume": 6515}, "trend_line": 102.232375, "activity_lines": {"activity_5": 98.910794, "activity_10": 99.010953, "activity_20": 99.248399, "activity_30": 99.909927}, "trend_signal": 0, "fair_value": 107.874505, "relative_strength": -14.252961, "rate_of_change": -0.6021611230802287, "market_dynamics": 0.51141, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.701053, "high": 101.701053, "low": 96.811577, "close": 96.811577, "volume": 2256}, "trend_line": 101.547848, "activity_lines": {"activity_5": 97.880744, "activity_10": 98.596681, "activity_20": 99.032796, "activity_30": 99.560198}, "trend_signal": 0, "fair_value": 107.942767, "relative_strength": -14.887266, "rate_of_change": -0.669579475190714, "market_dynamics": 0.376504, "expectation": {"probability": 44.9068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.278418, "high": 105.612629, "low": 97.007156, "close": 97.789474, "volume": 12504}, "trend_line": 100.97741, "activity_lines": {"activity_5": 97.567818, "activity_10": 98.440218, "activity_20": 98.921968, "activity_30": 99.317723}, "trend_signal": 0, "fair_value": 107.981665, "relative_strength": -12.776012, "rate_of_change": -0.5617430711087011, "market_dynamics": 0.40706, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.767366, "high": 98.767366, "low": 95.246944, "close": 96.616005, "volume": 2717}, "trend_line": 100.400452, "activity_lines": {"activity_5": 97.124507, "activity_10": 98.105957, "activity_20": 98.699381, "activity_30": 99.036342}, "trend_signal": 0, "fair_value": 108.032045, "relative_strength": -13.747688, "rate_of_change": -0.5713733398390836, "market_dynamics": 0.274318, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.789474, "high": 98.767365, "low": 96.029261, "close": 97.789474, "volume": 1048}, "trend_line": 99.960399, "activity_lines": {"activity_5": 97.346163, "activity_10": 97.97083, "activity_20": 98.598798, "activity_30": 98.867891}, "trend_signal": 0, "fair_value": 108.094698, "relative_strength": -11.085285, "rate_of_change": -0.4382978275834914, "market_dynamics": 0.137463, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.789472, "high": 97.789472, "low": 94.073469, "close": 94.073471, "volume": 1870}, "trend_line": 99.445375, "activity_lines": {"activity_5": 96.250919, "activity_10": 97.142286, "activity_20": 98.14431, "activity_30": 98.48809}, "trend_signal": 0, "fair_value": 108.138282, "relative_strength": -6.733388, "rate_of_change": -0.5152280354543172, "market_dynamics": -0.019867, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.877897, "high": 95.442523, "low": 92.11768, "close": 92.900002, "volume": 2475}, "trend_line": 98.907533, "activity_lines": {"activity_5": 95.012253, "activity_10": 96.167947, "activity_20": 97.591101, "activity_30": 98.065808}, "trend_signal": 0, "fair_value": 108.185034, "relative_strength": -5.50262, "rate_of_change": -0.5408416429622772, "market_dynamics": -0.351949, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.704419, "high": 93.486733, "low": 91.139782, "close": 92.313263, "volume": 844}, "trend_line": 98.447922, "activity_lines": {"activity_5": 93.838779, "activity_10": 95.264728, "activity_20": 97.002501, "activity_30": 97.640371}, "trend_signal": 0, "fair_value": 108.243466, "relative_strength": -8.20049, "rate_of_change": -0.46468755822672814, "market_dynamics": -0.512652, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.922104, "high": 94.464631, "low": 91.335369, "close": 93.68232, "volume": 2102}, "trend_line": 97.985052, "activity_lines": {"activity_5": 93.486738, "activity_10": 94.781115, "activity_20": 96.563846, "activity_30": 97.332913}, "trend_signal": 0, "fair_value": 108.309487, "relative_strength": -9.682374, "rate_of_change": -0.4701673642232991, "market_dynamics": -0.67505, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.682315, "high": 95.83368, "low": 93.486732, "close": 94.855789, "volume": 1922}, "trend_line": 97.887263, "activity_lines": {"activity_5": 93.721433, "activity_10": 94.638876, "activity_20": 96.261165, "activity_30": 97.131025}, "trend_signal": 0, "fair_value": 108.383029, "relative_strength": -11.008719, "rate_of_change": -0.09979991641989606, "market_dynamics": -0.648183, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.464626, "high": 94.855786, "low": 93.291156, "close": 94.66021, "volume": 1021}, "trend_line": 97.766656, "activity_lines": {"activity_5": 94.086513, "activity_10": 94.49308, "activity_20": 95.988751, "activity_30": 96.922828}, "trend_signal": 0, "fair_value": 108.449379, "relative_strength": -10.652313, "rate_of_change": -0.12321010548635605, "market_dynamics": -0.663275, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.246949, "high": 95.833679, "low": 93.486735, "close": 95.833679, "volume": 2175}, "trend_line": 97.652568, "activity_lines": {"activity_5": 94.803634, "activity_10": 94.617538, "activity_20": 95.866281, "activity_30": 96.79812}, "trend_signal": 0, "fair_value": 108.5185, "relative_strength": -10.901094, "rate_of_change": -0.11669418252373827, "market_dynamics": -0.510057, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.83368, "high": 96.615999, "low": 92.508842, "close": 92.900002, "volume": 1041}, "trend_line": 97.489585, "activity_lines": {"activity_5": 94.347284, "activity_10": 94.226381, "activity_20": 95.490024, "activity_30": 96.491502}, "trend_signal": 0, "fair_value": 108.565252, "relative_strength": -11.560742, "rate_of_change": -0.16690088477754828, "market_dynamics": -0.572732, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.877892, "high": 94.66021, "low": 92.704421, "close": 93.877892, "volume": 1982}, "trend_line": 97.326603, "activity_lines": {"activity_5": 94.177781, "activity_10": 94.101921, "activity_20": 95.239497, "activity_30": 96.25849}, "trend_signal": 0, "fair_value": 108.583826, "relative_strength": -10.4617, "rate_of_change": -0.16717888377512274, "market_dynamics": -0.491688, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.900002, "high": 94.464631, "low": 92.313267, "close": 92.900002, "volume": 1928}, "trend_line": 97.163621, "activity_lines": {"activity_5": 93.669277, "activity_10": 93.849447, "activity_20": 94.90515, "activity_30": 95.972903}, "trend_signal": 0, "fair_value": 108.600883, "relative_strength": -11.575007, "rate_of_change": -0.16745883959393867, "market_dynamics": -0.400686, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.899997, "high": 97.789471, "low": 92.508838, "close": 97.593895, "volume": 6073}, "trend_line": 97.189698, "activity_lines": {"activity_5": 94.855789, "activity_10": 94.539307, "activity_20": 95.036467, "activity_30": 96.000662}, "trend_signal": 0, "fair_value": 108.638527, "relative_strength": -5.267395, "rate_of_change": 0.02683823403411529, "market_dynamics": 0.007741, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.811581, "high": 97.202741, "low": 94.855785, "close": 95.44252, "volume": 1130}, "trend_line": 97.131024, "activity_lines": {"activity_5": 95.129598, "activity_10": 94.774001, "activity_20": 94.963823, "activity_30": 95.887941}, "trend_signal": 0, "fair_value": 108.668319, "relative_strength": -5.904081, "rate_of_change": -0.06037059606874234, "market_dynamics": 0.388083, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.855786, "high": 94.855786, "low": 92.11768, "close": 92.313263, "volume": 1385}, "trend_line": 96.994119, "activity_lines": {"activity_5": 94.386398, "activity_10": 94.393511, "activity_20": 94.627614, "activity_30": 95.577118}, "trend_signal": 0, "fair_value": 108.672113, "relative_strength": -9.868645, "rate_of_change": -0.140948786867519, "market_dynamics": 0.454632, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.508836, "high": 93.877892, "low": 91.530941, "close": 93.877892, "volume": 4241}, "trend_line": 96.831136, "activity_lines": {"activity_5": 94.203858, "activity_10": 94.297499, "activity_20": 94.48512, "activity_30": 95.376071}, "trend_signal": 0, "fair_value": 108.677027, "relative_strength": -8.063808, "rate_of_change": -0.16803389904494828, "market_dynamics": 0.762592, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.877895, "high": 95.638107, "low": 93.486736, "close": 94.855789, "volume": 1086}, "trend_line": 96.488873, "activity_lines": {"activity_5": 94.347282, "activity_10": 94.375731, "activity_20": 94.468356, "activity_30": 95.248629}, "trend_signal": 0, "fair_value": 108.685241, "relative_strength": -8.277532, "rate_of_change": -0.3534637866894412, "market_dynamics": 0.606306, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.855789, "high": 95.246948, "low": 92.900001, "close": 93.486732, "volume": 1454}, "trend_line": 96.182466, "activity_lines": {"activity_5": 93.903969, "activity_10": 94.205043, "activity_20": 94.329588, "activity_30": 95.054943}, "trend_signal": 0, "fair_value": 108.691806, "relative_strength": -9.053622, "rate_of_change": -0.31755682336552216, "market_dynamics": 0.583341, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.291161, "high": 95.599998, "low": 91.922106, "close": 95.199997, "volume": 8609}, "trend_line": 95.982063, "activity_lines": {"activity_5": 94.305555, "activity_10": 94.367194, "activity_20": 94.374477, "activity_30": 94.991558}, "trend_signal": 0, "fair_value": 108.698294, "relative_strength": -7.075091, "rate_of_change": -0.2083571032583096, "market_dynamics": 0.87396, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.199997, "high": 95.599998, "low": 93.199997, "close": 93.400002, "volume": 2975}, "trend_line": 95.770554, "activity_lines": {"activity_5": 94.123311, "activity_10": 94.213595, "activity_20": 94.255612, "activity_30": 94.824973}, "trend_signal": 0, "fair_value": 108.702943, "relative_strength": -4.833952, "rate_of_change": -0.2203630484583275, "market_dynamics": 0.80024, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.599998, "high": 94.199997, "low": 92.199997, "close": 93.400002, "volume": 1446}, "trend_line": 95.689431, "activity_lines": {"activity_5": 93.868617, "activity_10": 94.050904, "activity_20": 94.157649, "activity_30": 94.672034}, "trend_signal": 0, "fair_value": 108.700317, "relative_strength": -6.690388, "rate_of_change": -0.08470557662223104, "market_dynamics": 0.687643, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.599998, "high": 93.599998, "low": 92.800003, "close": 93.199997, "volume": 751}, "trend_line": 95.569045, "activity_lines": {"activity_5": 93.579115, "activity_10": 93.860538, "activity_20": 94.055953, "activity_30": 94.511426}, "trend_signal": 0, "fair_value": 108.697622, "relative_strength": -8.512418, "rate_of_change": -0.12580908752607833, "market_dynamics": 0.601279, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.400002, "high": 94.0, "low": 92.0, "close": 93.0, "volume": 2246}, "trend_line": 95.409396, "activity_lines": {"activity_5": 93.333333, "activity_10": 93.628355, "activity_20": 93.957064, "activity_30": 94.345681}, "trend_signal": 0, "fair_value": 108.68152, "relative_strength": -8.779098, "rate_of_change": -0.16705095253384786, "market_dynamics": 0.327249, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.0, "high": 93.199997, "low": 92.0, "close": 92.800003, "volume": 2158}, "trend_line": 95.080098, "activity_lines": {"activity_5": 93.053334, "activity_10": 93.443334, "activity_20": 93.844239, "activity_30": 94.177333}, "trend_signal": 0, "fair_value": 108.648982, "relative_strength": -5.479758, "rate_of_change": -0.3451421073874048, "market_dynamics": 0.278786, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.800003, "high": 93.199997, "low": 90.800003, "close": 91.199997, "volume": 2109}, "trend_line": 94.730063, "activity_lines": {"activity_5": 92.4, "activity_10": 93.015448, "activity_20": 93.579509, "activity_30": 93.927004}, "trend_signal": 0, "fair_value": 108.615281, "relative_strength": -6.331028, "rate_of_change": -0.3681474960196249, "market_dynamics": 0.091764, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.199997, "high": 91.199997, "low": 89.800003, "close": 90.0, "volume": 9256}, "trend_line": 94.372624, "activity_lines": {"activity_5": 91.493333, "activity_10": 92.389623, "activity_20": 93.205795, "activity_30": 93.621838}, "trend_signal": 0, "fair_value": 108.564794, "relative_strength": -8.912184, "rate_of_change": -0.3773237224596793, "market_dynamics": -0.050279, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.0, "high": 90.599998, "low": 90.0, "close": 90.199997, "volume": 1144}, "trend_line": 94.158757, "activity_lines": {"activity_5": 90.879999, "activity_10": 91.870667, "activity_20": 92.868663, "activity_30": 93.352637}, "trend_signal": 0, "fair_value": 108.565903, "relative_strength": -8.669132, "rate_of_change": -0.2266197451498303, "market_dynamics": -0.396677, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.400002, "high": 90.400002, "low": 87.599998, "close": 87.599998, "volume": 2964}, "trend_line": 93.819108, "activity_lines": {"activity_5": 89.599998, "activity_10": 90.963635, "activity_20": 92.306082, "activity_30": 92.929491}, "trend_signal": 0, "fair_value": 108.544284, "relative_strength": -11.130728, "rate_of_change": -0.3607195027011607, "market_dynamics": -0.774751, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.599998, "high": 88.400002, "low": 85.800003, "close": 87.800003, "volume": 2380}, "trend_line": 93.518722, "activity_lines": {"activity_5": 88.746666, "activity_10": 90.2, "activity_20": 91.79617, "activity_30": 92.541161}, "trend_signal": 0, "fair_value": 108.513035, "relative_strength": -12.970844, "rate_of_change": -0.32017571516455173, "market_dynamics": -0.950616, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.0, "high": 90.0, "low": 87.0, "close": 89.199997, "volume": 5130}, "trend_line": 93.232406, "activity_lines": {"activity_5": 88.693332, "activity_10": 89.825454, "activity_20": 91.457846, "activity_30": 92.262534}, "trend_signal": 0, "fair_value": 108.478637, "relative_strength": -9.519501, "rate_of_change": -0.30615901701479553, "market_dynamics": -1.045583, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.0, "high": 99.0, "low": 89.0, "close": 98.0, "volume": 5430}, "trend_line": 93.27854, "activity_lines": {"activity_5": 91.706666, "activity_10": 91.127272, "activity_20": 91.975236, "activity_30": 92.570121}, "trend_signal": 0, "fair_value": 108.512773, "relative_strength": -3.552608, "rate_of_change": 0.0494827946411779, "market_dynamics": -0.462685, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.199997, "high": 97.199997, "low": 92.400002, "close": 93.599998, "volume": 4482}, "trend_line": 93.13889, "activity_lines": {"activity_5": 92.719999, "activity_10": 91.545454, "activity_20": 92.05395, "activity_30": 92.59086}, "trend_signal": 0, "fair_value": 108.513854, "relative_strength": -8.222616, "rate_of_change": -0.14971289216148018, "market_dynamics": -0.013859, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.0, "high": 95.400002, "low": 93.599998, "close": 93.599998, "volume": 10630}, "trend_line": 93.123108, "activity_lines": {"activity_5": 93.506665, "activity_10": 91.956362, "activity_20": 92.12933, "activity_30": 92.620609}, "trend_signal": 0, "fair_value": 108.510086, "relative_strength": -6.779991, "rate_of_change": -0.016944586734930506, "market_dynamics": 0.514283, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.0, "high": 94.0, "low": 93.400002, "close": 93.800003, "volume": 3835}, "trend_line": 93.153108, "activity_lines": {"activity_5": 93.96, "activity_10": 92.392727, "activity_20": 92.242777, "activity_30": 92.664279}, "trend_signal": 0, "fair_value": 108.506387, "relative_strength": -4.345593, "rate_of_change": 0.03221541961421771, "market_dynamics": 0.894714, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.400002, "high": 98.599998, "low": 93.400002, "close": 97.0, "volume": 2191}, "trend_line": 93.309333, "activity_lines": {"activity_5": 95.08, "activity_10": 93.392727, "activity_20": 92.668807, "activity_30": 92.912466}, "trend_signal": 0, "fair_value": 108.521989, "relative_strength": -3.527547, "rate_of_change": 0.16770776987923158, "market_dynamics": 0.87216, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.199997, "high": 97.800003, "low": 90.800003, "close": 92.400002, "volume": 2866}, "trend_line": 93.266589, "activity_lines": {"activity_5": 94.146668, "activity_10": 93.450909, "activity_20": 92.634425, "activity_30": 92.8538}, "trend_signal": 0, "fair_value": 108.483856, "relative_strength": -5.676005, "rate_of_change": -0.04580892245794856, "market_dynamics": 0.83312, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.400002, "high": 96.599998, "low": 91.199997, "close": 96.0, "volume": 2482}, "trend_line": 93.304729, "activity_lines": {"activity_5": 94.786667, "activity_10": 94.12, "activity_20": 92.949937, "activity_30": 93.030149}, "trend_signal": 0, "fair_value": 108.435459, "relative_strength": -3.462707, "rate_of_change": 0.04089352940740495, "market_dynamics": 0.797394, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.599998, "high": 97.199997, "low": 94.0, "close": 94.800003, "volume": 2616}, "trend_line": 93.309389, "activity_lines": {"activity_5": 94.866668, "activity_10": 94.465455, "activity_20": 93.145714, "activity_30": 93.126618}, "trend_signal": 0, "fair_value": 108.339967, "relative_strength": -4.332922, "rate_of_change": 0.0049943877978587976, "market_dynamics": 0.768284, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.400002, "high": 96.400002, "low": 90.199997, "close": 90.199997, "volume": 7271}, "trend_line": 93.121599, "activity_lines": {"activity_5": 93.333333, "activity_10": 93.843637, "activity_20": 92.897143, "activity_30": 92.926012}, "trend_signal": 0, "fair_value": 108.136183, "relative_strength": -8.018925, "rate_of_change": -0.2012552027320558, "market_dynamics": 0.619089, "expectation": {"probability": 42.9109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 91.0, "volume": 7691}, "trend_line": 93.058266, "activity_lines": {"activity_5": 92.306667, "activity_10": 93.323637, "activity_20": 92.748571, "activity_30": 92.789135}, "trend_signal": 0, "fair_value": 107.919342, "relative_strength": -7.714334, "rate_of_change": -0.0680110744232389, "market_dynamics": 0.637454, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.800003, "high": 91.599998, "low": 89.599998, "close": 91.599998, "volume": 1454}, "trend_line": 92.982336, "activity_lines": {"activity_5": 91.879999, "activity_10": 92.88, "activity_20": 92.668571, "activity_30": 92.695053}, "trend_signal": 0, "fair_value": 107.694222, "relative_strength": -6.191555, "rate_of_change": -0.08159404130741015, "market_dynamics": 0.417445, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.199997, "high": 92.0, "low": 89.199997, "close": 89.599998, "volume": 2479}, "trend_line": 92.872336, "activity_lines": {"activity_5": 90.839999, "activity_10": 92.18909, "activity_20": 92.406666, "activity_30": 92.476838}, "trend_signal": 0, "fair_value": 107.535088, "relative_strength": -8.863733, "rate_of_change": -0.11830203964761589, "market_dynamics": 0.180228, "expectation": {"probability": 43.793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.800003, "high": 92.599998, "low": 89.400002, "close": 92.599998, "volume": 1554}, "trend_line": 92.705873, "activity_lines": {"activity_5": 91.226665, "activity_10": 92.116363, "activity_20": 92.447618, "activity_30": 92.459267}, "trend_signal": 0, "fair_value": 107.386091, "relative_strength": -7.421487, "rate_of_change": -0.17923851942305763, "market_dynamics": 0.05657, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.599998, "high": 94.800003, "low": 89.800003, "close": 90.800003, "volume": 3352}, "trend_line": 92.551122, "activity_lines": {"activity_5": 91.16, "activity_10": 91.734545, "activity_20": 92.319047, "activity_30": 92.336308}, "trend_signal": 0, "fair_value": 107.222525, "relative_strength": -7.855758, "rate_of_change": -0.16692685694248338, "market_dynamics": -0.175055, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.599998, "high": 91.400002, "low": 89.599998, "close": 90.199997, "volume": 2975}, "trend_line": 92.48068, "activity_lines": {"activity_5": 90.853332, "activity_10": 91.298181, "activity_20": 92.142857, "activity_30": 92.184622}, "trend_signal": 0, "fair_value": 107.052081, "relative_strength": -6.973254, "rate_of_change": -0.07611144897843582, "market_dynamics": -0.39153, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.0, "high": 91.400002, "low": 89.800003, "close": 90.400002, "volume": 1356}, "trend_line": 92.36475, "activity_lines": {"activity_5": 90.666667, "activity_10": 91.021818, "activity_20": 91.990476, "activity_30": 92.050385}, "trend_signal": 0, "fair_value": 106.876858, "relative_strength": -6.306401, "rate_of_change": -0.12535591217539258, "market_dynamics": -0.525993, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.400002, "high": 91.400002, "low": 90.0, "close": 91.400002, "volume": 1384}, "trend_line": 92.249557, "activity_lines": {"activity_5": 90.893334, "activity_10": 90.963636, "activity_20": 91.931429, "activity_30": 91.988143}, "trend_signal": 0, "fair_value": 106.714107, "relative_strength": -6.698335, "rate_of_change": -0.124715327005167, "market_dynamics": -0.670802, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.0, "high": 92.199997, "low": 87.800003, "close": 87.800003, "volume": 7379}, "trend_line": 92.06, "activity_lines": {"activity_5": 89.800002, "activity_10": 90.334546, "activity_20": 91.52381, "activity_30": 91.701075}, "trend_signal": 0, "fair_value": 106.537372, "relative_strength": -10.527289, "rate_of_change": -0.20548282958149441, "market_dynamics": -0.717799, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.599998, "high": 94.0, "low": 87.400002, "close": 91.400002, "volume": 2992}, "trend_line": 91.933333, "activity_lines": {"activity_5": 90.226669, "activity_10": 90.487274, "activity_20": 91.458096, "activity_30": 91.658495}, "trend_signal": 0, "fair_value": 106.395838, "relative_strength": -8.921912, "rate_of_change": -0.1375917879643685, "market_dynamics": -0.604551, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.599998, "high": 93.800003, "low": 91.0, "close": 91.0, "volume": 3077}, "trend_line": 91.853333, "activity_lines": {"activity_5": 90.480002, "activity_10": 90.545456, "activity_20": 91.337143, "activity_30": 91.59828}, "trend_signal": 0, "fair_value": 106.257801, "relative_strength": -9.796673, "rate_of_change": -0.08701957972088131, "market_dynamics": -0.457101, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.599998, "high": 91.0, "low": 86.400002, "close": 87.599998, "volume": 3532}, "trend_line": 91.66, "activity_lines": {"activity_5": 89.546667, "activity_10": 89.985455, "activity_20": 90.88381, "activity_30": 91.323871}, "trend_signal": 0, "fair_value": 106.113125, "relative_strength": -6.640537, "rate_of_change": -0.21048011398781766, "market_dynamics": -0.568444, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.400002, "high": 88.0, "low": 85.199997, "close": 85.400002, "volume": 1703}, "trend_line": 91.4, "activity_lines": {"activity_5": 88.066667, "activity_10": 89.098183, "activity_20": 90.270477, "activity_30": 90.92}, "trend_signal": 0, "fair_value": 105.987686, "relative_strength": -7.83298, "rate_of_change": -0.2836569932358618, "market_dynamics": -0.771822, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.599998, "high": 88.400002, "low": 85.400002, "close": 87.599998, "volume": 1157}, "trend_line": 91.22, "activity_lines": {"activity_5": 87.72, "activity_10": 88.687273, "activity_20": 89.905714, "activity_30": 90.674839}, "trend_signal": 0, "fair_value": 105.852103, "relative_strength": -2.332019, "rate_of_change": -0.1969365426695917, "market_dynamics": -0.928372, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.0, "high": 87.199997, "low": 81.0, "close": 85.400002, "volume": 4423}, "trend_line": 90.973333, "activity_lines": {"activity_5": 86.653334, "activity_10": 87.967273, "activity_20": 89.36, "activity_30": 90.299355}, "trend_signal": 0, "fair_value": 105.678169, "relative_strength": -5.036525, "rate_of_change": -0.27040890155667857, "market_dynamics": -1.116362, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.800003, "high": 85.800003, "low": 81.0, "close": 84.199997, "volume": 9466}, "trend_line": 90.74, "activity_lines": {"activity_5": 85.586666, "activity_10": 87.127273, "activity_20": 88.74, "activity_30": 89.862366}, "trend_signal": 0, "fair_value": 105.532914, "relative_strength": -9.080539, "rate_of_change": -0.256485051504051, "market_dynamics": -1.098107, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.0, "high": 86.199997, "low": 83.0, "close": 85.0, "volume": 3011}, "trend_line": 90.573333, "activity_lines": {"activity_5": 85.239999, "activity_10": 86.541818, "activity_20": 88.257143, "activity_30": 89.492043}, "trend_signal": 0, "fair_value": 105.350354, "relative_strength": -11.110117, "rate_of_change": -0.1836753361251815, "market_dynamics": -1.022887, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.0, "high": 88.800003, "low": 83.599998, "close": 87.199997, "volume": 3407}, "trend_line": 90.473333, "activity_lines": {"activity_5": 85.799999, "activity_10": 86.454545, "activity_20": 88.019047, "activity_30": 89.274408}, "trend_signal": 0, "fair_value": 105.157649, "relative_strength": -10.255201, "rate_of_change": -0.11040777311353721, "market_dynamics": -0.957266, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.800003, "high": 87.800003, "low": 84.800003, "close": 86.0, "volume": 1607}, "trend_line": 90.42, "activity_lines": {"activity_5": 85.839999, "activity_10": 86.225454, "activity_20": 87.708571, "activity_30": 88.985806}, "trend_signal": 0, "fair_value": 104.963313, "relative_strength": -8.301168, "rate_of_change": -0.058948861760177405, "market_dynamics": -0.969211, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.800003, "high": 86.0, "low": 84.199997, "close": 84.199997, "volume": 507}, "trend_line": 90.3, "activity_lines": {"activity_5": 85.386665, "activity_10": 85.701817, "activity_20": 87.268571, "activity_30": 88.584516}, "trend_signal": 0, "fair_value": 104.684696, "relative_strength": -9.467627, "rate_of_change": -0.13271400132714503, "market_dynamics": -1.046437, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.199997, "high": 85.199997, "low": 82.599998, "close": 84.0, "volume": 1981}, "trend_line": 90.126667, "activity_lines": {"activity_5": 84.946665, "activity_10": 85.272726, "activity_20": 86.838095, "activity_30": 88.178064}, "trend_signal": 0, "fair_value": 104.368426, "relative_strength": -9.373067, "rate_of_change": -0.1919523809523804, "market_dynamics": -1.081071, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.0, "high": 84.599998, "low": 83.0, "close": 84.400002, "volume": 1396}, "trend_line": 89.673333, "activity_lines": {"activity_5": 84.653333, "activity_10": 85.043636, "activity_20": 86.479047, "activity_30": 87.808602}, "trend_signal": 0, "fair_value": 104.091091, "relative_strength": -6.86809, "rate_of_change": -0.502996521551161, "market_dynamics": -1.183523, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.199997, "high": 84.400002, "low": 81.800003, "close": 83.400002, "volume": 6338}, "trend_line": 89.333333, "activity_lines": {"activity_5": 84.066667, "activity_10": 84.690909, "activity_20": 86.059048, "activity_30": 87.403871}, "trend_signal": 0, "fair_value": 103.807345, "relative_strength": -9.557353, "rate_of_change": -0.37915396765725595, "market_dynamics": -1.077815, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.400002, "high": 91.400002, "low": 82.400002, "close": 88.400002, "volume": 5530}, "trend_line": 89.16, "activity_lines": {"activity_5": 85.400001, "activity_10": 85.283637, "activity_20": 86.144762, "activity_30": 87.343656}, "trend_signal": 0, "fair_value": 103.592023, "relative_strength": -4.716, "rate_of_change": -0.19402947833593037, "market_dynamics": -0.574093, "expectation": {"probability": 41.9923, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ed243db-8e23-41cb-bc13-1cdeae4ce456/", "share_image": "https://sharemaestro.com/terminal/2ed243db-8e23-41cb-bc13-1cdeae4ce456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}