{"ticker": {"uuid": "2ed2474e-3ed9-4cf8-a093-5d975c5f1064", "symbol": "RADX", "name": "Radiopharm Theranostics Limited American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RADX fell 3.58%, moving from 4.75 to 4.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.78 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "-3.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.78"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.4236, "close": 4.58, "volume": 62520}, "trend_line": 4.758027, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.500182, "activity_20": 4.594143, "activity_30": 4.688787}, "trend_signal": 0, "fair_value": 4.960074, "relative_strength": -25.779887, "rate_of_change": -0.4741153636094197, "market_dynamics": -0.392642, "expectation": {"probability": 54.5994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 10.7, "high": 14.0, "low": 5.52, "close": 5.63, "volume": 311859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.0001, "high": 5.76, "low": 4.2, "close": 4.39, "volume": 224075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.27, "high": 5.1699, "low": 3.5501, "close": 4.67, "volume": 375457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.04, "high": 5.61, "low": 4.105, "close": 4.62, "volume": 294249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.64, "high": 5.6099, "low": 3.7, "close": 5.35, "volume": 580713}, "trend_line": null, "activity_lines": {"activity_5": 4.91, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.5, "high": 7.05, "low": 4.55, "close": 5.3405, "volume": 978236}, "trend_line": null, "activity_lines": {"activity_5": 5.046167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.000083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5, "high": 5.79, "low": 4.58, "close": 4.83, "volume": 418934}, "trend_line": null, "activity_lines": {"activity_5": 5.031467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.975786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.92, "high": 5.59, "low": 4.255, "close": 4.64, "volume": 322290}, "trend_line": null, "activity_lines": {"activity_5": 4.9241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.933813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.66, "high": 5.07, "low": 3.96, "close": 4.9, "volume": 189873}, "trend_line": null, "activity_lines": {"activity_5": 4.9054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.930056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.63, "close": 4.77, "volume": 54277}, "trend_line": null, "activity_lines": {"activity_5": 4.8247, "activity_10": 4.880418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.62, "high": 4.97, "low": 4.5, "close": 4.68, "volume": 10768}, "trend_line": null, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.837864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.892773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.642, "high": 6.49, "low": 4.45, "close": 5.0, "volume": 242907}, "trend_line": null, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.870764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.901708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.18, "high": 11.0, "low": 5.0, "close": 6.41, "volume": 9111695}, "trend_line": null, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.148936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.9, "low": 5.0701, "close": 5.8, "volume": 557334}, "trend_line": null, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.284564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9, "high": 6.8407, "low": 5.5, "close": 5.7, "volume": 291190}, "trend_line": null, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.380555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.1488, "low": 5.32, "close": 5.4, "volume": 208091}, "trend_line": null, "activity_lines": {"activity_5": 5.668, "activity_10": 5.415636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.133156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.56, "high": 5.57, "low": 4.27, "close": 4.34, "volume": 146504}, "trend_line": null, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.256909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.81, "high": 5.2, "low": 3.4962, "close": 4.465, "volume": 229169}, "trend_line": null, "activity_lines": {"activity_5": 4.872333, "activity_10": 5.129818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0293, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.4, "high": 5.28, "low": 3.83, "close": 4.3, "volume": 167992}, "trend_line": null, "activity_lines": {"activity_5": 4.592, "activity_10": 4.975909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.13, "high": 4.44, "low": 3.69, "close": 4.07, "volume": 101226}, "trend_line": null, "activity_lines": {"activity_5": 4.335, "activity_10": 4.791091, "activity_20": 4.921824, "activity_30": null}, "trend_signal": 0, "fair_value": 4.965275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.86, "high": 4.5, "low": 3.8, "close": 4.15, "volume": 91904}, "trend_line": null, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.633545, "activity_20": 4.844179, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.06, "high": 4.585, "low": 3.7648, "close": 4.18, "volume": 60783}, "trend_line": null, "activity_lines": {"activity_5": 4.185, "activity_10": 4.491091, "activity_20": 4.776438, "activity_30": null}, "trend_signal": 0, "fair_value": 4.892523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3282, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.8, "close": 4.15, "volume": 87386}, "trend_line": null, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.358091, "activity_20": 4.70684, "activity_30": null}, "trend_signal": 0, "fair_value": 4.860239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4, "high": 6.146, "low": 4.01, "close": 4.81, "volume": 130251}, "trend_line": null, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.386182, "activity_20": 4.702576, "activity_30": null}, "trend_signal": 0, "fair_value": 4.858146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.16, "high": 5.1999, "low": 4.5305, "close": 4.65, "volume": 50082}, "trend_line": null, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.403182, "activity_20": 4.682169, "activity_30": null}, "trend_signal": 0, "fair_value": 4.84982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1618, "high": 5.5, "low": 4.77, "close": 4.905, "volume": 79960}, "trend_line": null, "activity_lines": {"activity_5": 4.669, "activity_10": 4.485636, "activity_20": 4.689381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.851942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.85, "high": 5.69, "low": 4.68, "close": 5.05, "volume": 164406}, "trend_line": null, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.603455, "activity_20": 4.712476, "activity_30": null}, "trend_signal": 0, "fair_value": 4.859278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.25, "high": 5.44, "low": 4.05, "close": 4.51, "volume": 53638}, "trend_line": null, "activity_lines": {"activity_5": 4.771667, "activity_10": 4.610182, "activity_20": 4.683095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.846804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.68, "high": 5.04, "low": 4.1, "close": 4.7188, "volume": 110359}, "trend_line": null, "activity_lines": {"activity_5": 4.7496, "activity_10": 4.654055, "activity_20": 4.674219, "activity_30": null}, "trend_signal": 0, "fair_value": 4.84239, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.190278, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.8, "high": 4.95, "low": 3.8, "close": 3.9766, "volume": 111000}, "trend_line": 4.81353, "activity_lines": {"activity_5": 4.486213, "activity_10": 4.555367, "activity_20": 4.59552, "activity_30": 4.701368}, "trend_signal": 0, "fair_value": 4.81353, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.344533, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.06, "high": 4.8, "low": 3.81, "close": 4.14, "volume": 66437}, "trend_line": 4.763863, "activity_lines": {"activity_5": 4.322187, "activity_10": 4.488087, "activity_20": 4.536161, "activity_30": 4.657915}, "trend_signal": 0, "fair_value": 4.791803, "relative_strength": null, "rate_of_change": -1.031820722006518, "market_dynamics": -0.286025, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3, "high": 4.84, "low": 4.07, "close": 4.434, "volume": 83071}, "trend_line": 4.76533, "activity_lines": {"activity_5": 4.30716, "activity_10": 4.474444, "activity_20": 4.507373, "activity_30": 4.636633}, "trend_signal": 0, "fair_value": 4.780622, "relative_strength": null, "rate_of_change": 0.030794336445021303, "market_dynamics": -0.08718, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.28, "close": 4.71, "volume": 61367}, "trend_line": 4.766663, "activity_lines": {"activity_5": 4.4252, "activity_10": 4.506364, "activity_20": 4.507567, "activity_30": 4.633063}, "trend_signal": 0, "fair_value": 4.778482, "relative_strength": null, "rate_of_change": 0.027972879108072158, "market_dynamics": 0.080184, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.83, "high": 5.9, "low": 4.4, "close": 5.35, "volume": 222283}, "trend_line": 4.790997, "activity_lines": {"activity_5": 4.74324, "activity_10": 4.644465, "activity_20": 4.576808, "activity_30": 4.670698}, "trend_signal": 0, "fair_value": 4.795291, "relative_strength": null, "rate_of_change": 0.5105038891987882, "market_dynamics": 0.511089, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.65, "high": 5.75, "low": 4.59, "close": 4.675, "volume": 94897}, "trend_line": 4.768497, "activity_lines": {"activity_5": 4.7942, "activity_10": 4.650022, "activity_20": 4.583906, "activity_30": 4.663214}, "trend_signal": 0, "fair_value": 4.791854, "relative_strength": null, "rate_of_change": -0.46963085136559185, "market_dynamics": 0.666936, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.63, "high": 5.73, "low": 4.545, "close": 4.89, "volume": 102700}, "trend_line": 4.75348, "activity_lines": {"activity_5": 4.870267, "activity_10": 4.694215, "activity_20": 4.616361, "activity_30": 4.671053}, "trend_signal": 0, "fair_value": 4.794581, "relative_strength": null, "rate_of_change": -0.31492103276987027, "market_dynamics": 0.784215, "expectation": {"probability": 30.618, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.945, "high": 7.28, "low": 4.8001, "close": 5.67, "volume": 565142}, "trend_line": 4.78148, "activity_lines": {"activity_5": 5.156333, "activity_10": 4.880498, "activity_20": 4.72553, "activity_30": 4.730184}, "trend_signal": 0, "fair_value": 4.818241, "relative_strength": null, "rate_of_change": 0.589042133342319, "market_dynamics": 0.946782, "expectation": {"probability": 33.6022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.86, "high": 5.92, "low": 5.21, "close": 5.49, "volume": 62216}, "trend_line": 4.809813, "activity_lines": {"activity_5": 5.3, "activity_10": 5.022782, "activity_20": 4.811224, "activity_30": 4.775895}, "trend_signal": 0, "fair_value": 4.835918, "relative_strength": null, "rate_of_change": 0.5925571162066963, "market_dynamics": 0.951291, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.91, "close": 5.75, "volume": 71481}, "trend_line": 4.838147, "activity_lines": {"activity_5": 5.478333, "activity_10": 5.19452, "activity_20": 4.916798, "activity_30": 4.836552}, "trend_signal": 0, "fair_value": 4.859356, "relative_strength": null, "rate_of_change": 0.5890873512130322, "market_dynamics": 1.090147, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 6.99, "low": 5.208, "close": 6.5, "volume": 100339}, "trend_line": 4.895813, "activity_lines": {"activity_5": 5.88, "activity_10": 5.483873, "activity_20": 5.086896, "activity_30": 4.943768}, "trend_signal": 1, "fair_value": 4.900373, "relative_strength": null, "rate_of_change": 1.1919026023806265, "market_dynamics": 1.195652, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.37, "high": 7.7399, "low": 6.37, "close": 6.49, "volume": 201524}, "trend_line": 4.956147, "activity_lines": {"activity_5": 6.156667, "activity_10": 5.725527, "activity_20": 5.24447, "activity_30": 5.046619}, "trend_signal": 1, "fair_value": 4.939144, "relative_strength": null, "rate_of_change": 1.2323591607767537, "market_dynamics": 1.193407, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.49, "high": 7.0601, "low": 4.97, "close": 5.75, "volume": 152947}, "trend_line": 4.981147, "activity_lines": {"activity_5": 6.08, "activity_10": 5.789909, "activity_20": 5.320426, "activity_30": 5.097835}, "trend_signal": 1, "fair_value": 4.95845, "relative_strength": null, "rate_of_change": 0.504424102029265, "market_dynamics": 1.173473, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.83, "high": 6.3, "low": 5.43, "close": 6.2, "volume": 110060}, "trend_line": 4.974147, "activity_lines": {"activity_5": 6.148, "activity_10": 5.912182, "activity_20": 5.431762, "activity_30": 5.176471}, "trend_signal": 1, "fair_value": 4.987323, "relative_strength": null, "rate_of_change": -0.1405298819729607, "market_dynamics": 1.161248, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.8499, "high": 7.69, "low": 6.0209, "close": 7.03, "volume": 221489}, "trend_line": 5.015147, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.158273, "activity_20": 5.612384, "activity_30": 5.309107}, "trend_signal": 1, "fair_value": 5.033748, "relative_strength": null, "rate_of_change": 0.8242619287286741, "market_dynamics": 1.181068, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.08, "high": 7.71, "low": 6.805, "close": 7.11, "volume": 41717}, "trend_line": 5.062147, "activity_lines": {"activity_5": 6.684, "activity_10": 6.388364, "activity_20": 5.790053, "activity_30": 5.444258}, "trend_signal": 1, "fair_value": 5.079887, "relative_strength": null, "rate_of_change": 0.9371609645739317, "market_dynamics": 1.167925, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.89, "high": 7.0, "low": 5.2069, "close": 5.33, "volume": 181957}, "trend_line": 5.059813, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.250545, "activity_20": 5.786485, "activity_30": 5.461539}, "trend_signal": 1, "fair_value": 5.085324, "relative_strength": null, "rate_of_change": -0.046106918665149, "market_dynamics": 0.944334, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.26, "high": 5.5, "low": 4.7901, "close": 5.26, "volume": 251157}, "trend_line": 5.09048, "activity_lines": {"activity_5": 5.947333, "activity_10": 6.092, "activity_20": 5.774226, "activity_30": 5.474455}, "trend_signal": 1, "fair_value": 5.08904, "relative_strength": null, "rate_of_change": 0.6060895926391, "market_dynamics": 0.635656, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.53, "close": 4.9958, "volume": 46931}, "trend_line": 5.108173, "activity_lines": {"activity_5": 5.5506, "activity_10": 5.892873, "activity_20": 5.735805, "activity_30": 5.468346}, "trend_signal": 1, "fair_value": 5.087098, "relative_strength": null, "rate_of_change": 0.3475703666451791, "market_dynamics": 0.136538, "expectation": {"probability": 71.358, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.3094, "close": 4.4, "volume": 102022}, "trend_line": 5.111507, "activity_lines": {"activity_5": 5.035547, "activity_10": 5.594404, "activity_20": 5.638328, "activity_30": 5.422658}, "trend_signal": 0, "fair_value": 5.073076, "relative_strength": null, "rate_of_change": 0.06526795392402972, "market_dynamics": -0.387865, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.63, "high": 5.3736, "low": 4.15, "close": 4.55, "volume": 74383}, "trend_line": 5.127507, "activity_lines": {"activity_5": 4.745827, "activity_10": 5.347753, "activity_20": 5.556654, "activity_30": 5.386431}, "trend_signal": 0, "fair_value": 5.062614, "relative_strength": null, "rate_of_change": 0.31301923287985356, "market_dynamics": -0.657858, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6699, "high": 4.97, "low": 4.445, "close": 4.56, "volume": 65181}, "trend_line": 5.141173, "activity_lines": {"activity_5": 4.630107, "activity_10": 5.138375, "activity_20": 5.473203, "activity_30": 5.349818}, "trend_signal": 0, "fair_value": 5.052759, "relative_strength": null, "rate_of_change": 0.2665232831471634, "market_dynamics": -0.880349, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.69, "high": 4.92, "low": 4.05, "close": 4.75, "volume": 60195}, "trend_line": 5.160173, "activity_lines": {"activity_5": 4.629053, "activity_10": 4.998633, "activity_20": 5.405847, "activity_30": 5.324581}, "trend_signal": 0, "fair_value": 5.046937, "relative_strength": -18.95045, "rate_of_change": 0.36956546686913916, "market_dynamics": -0.9205, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.84, "high": 4.95, "low": 3.62, "close": 4.26, "volume": 130806}, "trend_line": 5.16384, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.787982, "activity_20": 5.290319, "activity_30": 5.266505}, "trend_signal": 0, "fair_value": 5.032089, "relative_strength": -25.335426, "rate_of_change": 0.07106350891724147, "market_dynamics": -0.924601, "expectation": {"probability": 80.4178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.91, "high": 16.25, "low": 5.12, "close": 5.19, "volume": 40603601}, "trend_line": 5.176507, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.781695, "activity_20": 5.265506, "activity_30": 5.268193}, "trend_signal": 0, "fair_value": 5.035013, "relative_strength": -9.522668, "rate_of_change": 0.2453019458387467, "market_dynamics": -0.790346, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.35, "high": 5.8099, "low": 4.7701, "close": 5.5, "volume": 760734}, "trend_line": 5.20484, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.865225, "activity_20": 5.270978, "activity_30": 5.289064}, "trend_signal": 0, "fair_value": 5.043467, "relative_strength": -5.258606, "rate_of_change": 0.5473381954279197, "market_dynamics": -0.650113, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.03, "close": 5.16, "volume": 245656}, "trend_line": 5.21334, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.916211, "activity_20": 5.240141, "activity_30": 5.286171}, "trend_signal": 0, "fair_value": 5.045548, "relative_strength": -9.453395, "rate_of_change": 0.16330953497129078, "market_dynamics": -0.539823, "expectation": {"probability": 69.9634, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 5.28, "low": 4.67, "close": 5.15, "volume": 402548}, "trend_line": 5.216673, "activity_lines": {"activity_5": 5.168667, "activity_10": 4.968469, "activity_20": 5.207066, "activity_30": 5.282084}, "trend_signal": 0, "fair_value": 5.047381, "relative_strength": -11.141987, "rate_of_change": 0.06393214330928876, "market_dynamics": -0.42842, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.16, "high": 5.3, "low": 4.94, "close": 5.14, "volume": 215774}, "trend_line": 5.237673, "activity_lines": {"activity_5": 5.198, "activity_10": 5.020909, "activity_20": 5.175514, "activity_30": 5.277138}, "trend_signal": 0, "fair_value": 5.048978, "relative_strength": -10.168961, "rate_of_change": 0.40255542181769693, "market_dynamics": -0.476798, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.99, "high": 5.19, "low": 4.85, "close": 4.93, "volume": 156902}, "trend_line": 5.244713, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.032545, "activity_20": 5.12563, "activity_30": 5.257288}, "trend_signal": 0, "fair_value": 5.046961, "relative_strength": -13.816454, "rate_of_change": 0.13441083473519508, "market_dynamics": -0.53291, "expectation": {"probability": 67.4905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.89, "high": 5.0899, "low": 4.82, "close": 5.05, "volume": 137100}, "trend_line": 5.280493, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.056364, "activity_20": 5.091078, "activity_30": 5.244726}, "trend_signal": 0, "fair_value": 5.047012, "relative_strength": -11.448249, "rate_of_change": 0.6822108283141504, "market_dynamics": -0.416509, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.83, "high": 5.456, "low": 4.69, "close": 4.97, "volume": 402683}, "trend_line": 5.30816, "activity_lines": {"activity_5": 5.018, "activity_10": 5.056545, "activity_20": 5.055812, "activity_30": 5.224694}, "trend_signal": 0, "fair_value": 5.045749, "relative_strength": -10.867722, "rate_of_change": 0.52394729052761, "market_dynamics": -0.293154, "expectation": {"probability": 66.0959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.7, "close": 4.9, "volume": 296911}, "trend_line": 5.323693, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.036545, "activity_20": 5.021118, "activity_30": 5.198361}, "trend_signal": 0, "fair_value": 5.043398, "relative_strength": -10.850712, "rate_of_change": 0.29262493971544895, "market_dynamics": -0.125049, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9, "high": 5.19, "low": 4.7601, "close": 4.98, "volume": 144181}, "trend_line": 5.332693, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.028364, "activity_20": 4.99809, "activity_30": 5.176187}, "trend_signal": 0, "fair_value": 5.042392, "relative_strength": -10.276859, "rate_of_change": 0.16905557852416248, "market_dynamics": 0.104092, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.05, "high": 5.5479, "low": 4.8, "close": 4.99, "volume": 159809}, "trend_line": 5.320693, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.008909, "activity_20": 4.981825, "activity_30": 5.154078}, "trend_signal": 0, "fair_value": 5.041573, "relative_strength": -9.552726, "rate_of_change": -0.2250270173062572, "market_dynamics": 0.154725, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.93, "high": 5.12, "low": 4.64, "close": 4.99, "volume": 310509}, "trend_line": 5.331193, "activity_lines": {"activity_5": 4.974667, "activity_10": 4.993091, "activity_20": 4.975273, "activity_30": 5.132743}, "trend_signal": 0, "fair_value": 5.04078, "relative_strength": -7.479615, "rate_of_change": 0.19734271456743527, "market_dynamics": 0.197399, "expectation": {"probability": 64.4886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.89, "high": 5.0999, "low": 4.7374, "close": 4.75, "volume": 239394}, "trend_line": 5.326527, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.942909, "activity_20": 4.95596, "activity_30": 5.095246}, "trend_signal": 0, "fair_value": 5.036374, "relative_strength": -10.238005, "rate_of_change": -0.08752262392301838, "market_dynamics": 0.133589, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.4414, "close": 4.795, "volume": 124315}, "trend_line": 5.29736, "activity_lines": {"activity_5": 4.860333, "activity_10": 4.908364, "activity_20": 4.943694, "activity_30": 5.060954}, "trend_signal": 0, "fair_value": 5.032772, "relative_strength": -6.833564, "rate_of_change": -0.5475800648339768, "market_dynamics": 0.036013, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.69, "high": 4.77, "low": 3.9, "close": 4.25, "volume": 7543924}, "trend_line": 5.256027, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.781182, "activity_20": 4.881738, "activity_30": 4.993383}, "trend_signal": 0, "fair_value": 5.02126, "relative_strength": -13.91893, "rate_of_change": -0.7802565806364062, "market_dynamics": -0.231471, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.11, "close": 4.4, "volume": 165766}, "trend_line": 5.211027, "activity_lines": {"activity_5": 4.525, "activity_10": 4.697455, "activity_20": 4.837619, "activity_30": 4.938155}, "trend_signal": 0, "fair_value": 5.012257, "relative_strength": -13.765021, "rate_of_change": -0.8561599854795253, "market_dynamics": -0.534461, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.41, "high": 4.67, "low": 4.25, "close": 4.66, "volume": 293699}, "trend_line": 5.149693, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.670636, "activity_20": 4.818262, "activity_30": 4.902605}, "trend_signal": 0, "fair_value": 5.007224, "relative_strength": -12.13336, "rate_of_change": -1.1770040723258497, "market_dynamics": -0.671181, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.43, "high": 4.65, "low": 4.41, "close": 4.58, "volume": 109938}, "trend_line": 5.086027, "activity_lines": {"activity_5": 4.535667, "activity_10": 4.636364, "activity_20": 4.790762, "activity_30": 4.865851}, "trend_signal": 0, "fair_value": 5.001207, "relative_strength": -18.186015, "rate_of_change": -1.2363067079921162, "market_dynamics": -0.83687, "expectation": {"probability": 62.3952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.61, "high": 4.82, "low": 4.45, "close": 4.51, "volume": 191416}, "trend_line": 5.044693, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.596455, "activity_20": 4.7565, "activity_30": 4.828688}, "trend_signal": 0, "fair_value": 4.994385, "relative_strength": -20.932463, "rate_of_change": -0.8126972192636803, "market_dynamics": -0.844122, "expectation": {"probability": 60.511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.26, "close": 4.41, "volume": 97665}, "trend_line": 4.985027, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.545455, "activity_20": 4.713857, "activity_30": 4.78774}, "trend_signal": 0, "fair_value": 4.986379, "relative_strength": -23.52299, "rate_of_change": -1.1827478897130113, "market_dynamics": -0.803382, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 4.73, "low": 3.96, "close": 4.0, "volume": 223246}, "trend_line": 4.884027, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.430273, "activity_20": 4.631452, "activity_30": 4.72419}, "trend_signal": 0, "fair_value": 4.97305, "relative_strength": -33.805582, "rate_of_change": -2.0260672610198496, "market_dynamics": -0.865275, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.97, "high": 4.79, "low": 3.96, "close": 4.71, "volume": 402194}, "trend_line": 4.804027, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.462182, "activity_20": 4.622333, "activity_30": 4.712962}, "trend_signal": 0, "fair_value": 4.969543, "relative_strength": -21.563158, "rate_of_change": -1.6379925827600887, "market_dynamics": -0.725973, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.42, "close": 4.63, "volume": 150291}, "trend_line": 4.780693, "activity_lines": {"activity_5": 4.488, "activity_10": 4.484636, "activity_20": 4.609357, "activity_30": 4.701735}, "trend_signal": 0, "fair_value": 4.965075, "relative_strength": -23.291496, "rate_of_change": -0.48571750325298546, "market_dynamics": -0.568702, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.4236, "close": 4.58, "volume": 62520}, "trend_line": 4.758027, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.500182, "activity_20": 4.594143, "activity_30": 4.688787}, "trend_signal": 0, "fair_value": 4.960074, "relative_strength": -25.779887, "rate_of_change": -0.4741153636094197, "market_dynamics": -0.392642, "expectation": {"probability": 54.5994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ed2474e-3ed9-4cf8-a093-5d975c5f1064/", "share_image": "https://sharemaestro.com/terminal/2ed2474e-3ed9-4cf8-a093-5d975c5f1064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}