{"ticker": {"uuid": "2ed2ed3d-e452-4489-994c-ce7659237ecf", "symbol": "DRR", "name": "Deterra Royalties Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DRR was broadly unchanged, moving from 4.22 to 4.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.16 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 52.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.22"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.16"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.37, "high": 4.42, "low": 4.19, "close": 4.22, "volume": 7946585}, "trend_line": 4.234394, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.450182, "activity_20": 4.378476, "activity_30": 4.309164}, "trend_signal": 1, "fair_value": 3.934784, "relative_strength": 2.155864, "rate_of_change": 0.1710603541902687, "market_dynamics": 0.711573, "expectation": {"probability": 52.7221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.84787, "high": 3.988848, "low": 3.822992, "close": 3.889333, "volume": 3013410}, "trend_line": 3.819692, "activity_lines": {"activity_5": 3.853398, "activity_10": 3.812437, "activity_20": 3.794993, "activity_30": 3.802465}, "trend_signal": 0, "fair_value": 3.39457, "relative_strength": 1.6426, "rate_of_change": 0.16523351526239158, "market_dynamics": -0.140404, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.939091, "high": 3.963969, "low": 3.731771, "close": 3.798113, "volume": 5876865}, "trend_line": 3.818374, "activity_lines": {"activity_5": 3.84013, "activity_10": 3.816206, "activity_20": 3.795388, "activity_30": 3.801073}, "trend_signal": 0, "fair_value": 3.397334, "relative_strength": 0.253684, "rate_of_change": -0.03450539991182353, "market_dynamics": 0.139014, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.798113, "high": 3.831284, "low": 3.682014, "close": 3.723478, "volume": 6662157}, "trend_line": 3.815107, "activity_lines": {"activity_5": 3.803089, "activity_10": 3.804144, "activity_20": 3.788201, "activity_30": 3.794951}, "trend_signal": 0, "fair_value": 3.399552, "relative_strength": -1.942524, "rate_of_change": -0.08555997919533631, "market_dynamics": 0.112134, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.715185, "high": 3.831284, "low": 3.640549, "close": 3.740063, "volume": 5885893}, "trend_line": 3.809968, "activity_lines": {"activity_5": 3.773787, "activity_10": 3.793589, "activity_20": 3.782357, "activity_30": 3.790109}, "trend_signal": 0, "fair_value": 3.401853, "relative_strength": 1.049752, "rate_of_change": -0.13470133340951598, "market_dynamics": 0.067111, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.715185, "high": 3.805431, "low": 3.693506, "close": 3.702116, "volume": 7463575}, "trend_line": 3.801142, "activity_lines": {"activity_5": 3.741788, "activity_10": 3.776889, "activity_20": 3.774043, "activity_30": 3.783151}, "trend_signal": 0, "fair_value": 3.403868, "relative_strength": 0.391548, "rate_of_change": -0.23165548896998614, "market_dynamics": -0.032295, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.710725, "high": 3.917356, "low": 3.641849, "close": 3.891527, "volume": 12486595}, "trend_line": 3.799167, "activity_lines": {"activity_5": 3.78209, "activity_10": 3.796524, "activity_20": 3.784384, "activity_30": 3.788982}, "trend_signal": 0, "fair_value": 3.407119, "relative_strength": 2.951063, "rate_of_change": -0.05195806944333671, "market_dynamics": 0.18825, "expectation": {"probability": 40.0732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.934575, "high": 4.132595, "low": 3.934575, "close": 3.986232, "volume": 7414610}, "trend_line": 3.800888, "activity_lines": {"activity_5": 3.853815, "activity_10": 3.829568, "activity_20": 3.804011, "activity_30": 3.801051}, "trend_signal": 1, "fair_value": 3.410954, "relative_strength": 7.047212, "rate_of_change": 0.045299403790353555, "market_dynamics": 0.536764, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.986232, "high": 4.2273, "low": 3.960403, "close": 4.175642, "volume": 10989434}, "trend_line": 3.811077, "activity_lines": {"activity_5": 3.976134, "activity_10": 3.893932, "activity_20": 3.841096, "activity_30": 3.825229}, "trend_signal": 1, "fair_value": 3.415985, "relative_strength": 9.984043, "rate_of_change": 0.26806893546981664, "market_dynamics": 0.927721, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.167034, "high": 4.322005, "low": 4.132595, "close": 4.2273, "volume": 14638465}, "trend_line": 3.826212, "activity_lines": {"activity_5": 4.085529, "activity_10": 3.96007, "activity_20": 3.881383, "activity_30": 3.852082}, "trend_signal": 1, "fair_value": 3.421288, "relative_strength": 14.23821, "rate_of_change": 0.3971318343869698, "market_dynamics": 1.401304, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.253129, "high": 4.253129, "low": 4.003452, "close": 4.123985, "volume": 8113284}, "trend_line": 3.834034, "activity_lines": {"activity_5": 4.128003, "activity_10": 4.001278, "activity_20": 3.909944, "activity_30": 3.871293}, "trend_signal": 1, "fair_value": 3.425851, "relative_strength": 11.413988, "rate_of_change": 0.2044319551556473, "market_dynamics": 1.482796, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.098156, "high": 4.141204, "low": 3.969013, "close": 4.080937, "volume": 6009206}, "trend_line": 3.844291, "activity_lines": {"activity_5": 4.128003, "activity_10": 4.029489, "activity_20": 3.93238, "activity_30": 3.887222}, "trend_signal": 1, "fair_value": 3.430077, "relative_strength": 11.347133, "rate_of_change": 0.2675250141235102, "market_dynamics": 1.384542, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.106766, "high": 4.244519, "low": 4.020671, "close": 4.2273, "volume": 11755830}, "trend_line": 3.861914, "activity_lines": {"activity_5": 4.164163, "activity_10": 4.080827, "activity_20": 3.967251, "activity_30": 3.911932}, "trend_signal": 1, "fair_value": 3.435188, "relative_strength": 13.383537, "rate_of_change": 0.45842003115788954, "market_dynamics": 1.4017, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.210081, "high": 4.339224, "low": 4.175643, "close": 4.201471, "volume": 9695547}, "trend_line": 3.879506, "activity_lines": {"activity_5": 4.175642, "activity_10": 4.119666, "activity_20": 3.997025, "activity_30": 3.933839}, "trend_signal": 1, "fair_value": 3.440791, "relative_strength": 14.730379, "rate_of_change": 0.4555254208146544, "market_dynamics": 1.304194, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.158424, "high": 4.192861, "low": 4.020671, "close": 4.063718, "volume": 10971250}, "trend_line": 3.882278, "activity_lines": {"activity_5": 4.139482, "activity_10": 4.124768, "activity_20": 4.011009, "activity_30": 3.945724}, "trend_signal": 1, "fair_value": 3.448617, "relative_strength": 11.768332, "rate_of_change": 0.07145239625869311, "market_dynamics": 1.14749, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.063718, "high": 4.132595, "low": 3.981927, "close": 4.080937, "volume": 10147072}, "trend_line": 3.8906, "activity_lines": {"activity_5": 4.119967, "activity_10": 4.127116, "activity_20": 4.025289, "activity_30": 3.958541}, "trend_signal": 1, "fair_value": 3.454746, "relative_strength": 9.396632, "rate_of_change": 0.21435868322670767, "market_dynamics": 1.061328, "expectation": {"probability": 41.8657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.089547, "high": 4.192862, "low": 3.994841, "close": 4.175642, "volume": 9254378}, "trend_line": 3.898208, "activity_lines": {"activity_5": 4.13489, "activity_10": 4.139795, "activity_20": 4.047282, "activity_30": 3.976931}, "trend_signal": 1, "fair_value": 3.461991, "relative_strength": 11.513122, "rate_of_change": 0.19554824448670738, "market_dynamics": 0.848003, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.21869, "high": 4.399491, "low": 4.162728, "close": 4.382272, "volume": 7206532}, "trend_line": 3.915469, "activity_lines": {"activity_5": 4.212376, "activity_10": 4.184878, "activity_20": 4.086603, "activity_30": 4.00816}, "trend_signal": 1, "fair_value": 3.47033, "relative_strength": 15.315617, "rate_of_change": 0.4427932013889452, "market_dynamics": 0.828081, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.399491, "high": 4.459758, "low": 4.304786, "close": 4.330615, "volume": 6137380}, "trend_line": 3.932666, "activity_lines": {"activity_5": 4.262312, "activity_10": 4.213368, "activity_20": 4.118301, "activity_30": 4.034944}, "trend_signal": 1, "fair_value": 3.476528, "relative_strength": 13.618868, "rate_of_change": 0.4392066442104471, "market_dynamics": 0.886456, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.304786, "high": 4.347834, "low": 4.2273, "close": 4.296176, "volume": 4493369}, "trend_line": 3.948162, "activity_lines": {"activity_5": 4.292158, "activity_10": 4.232779, "activity_20": 4.143987, "activity_30": 4.058396}, "trend_signal": 1, "fair_value": 3.480281, "relative_strength": 11.821362, "rate_of_change": 0.3940329537265492, "market_dynamics": 0.979928, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.330615, "high": 4.399492, "low": 4.23591, "close": 4.399492, "volume": 9037725}, "trend_line": 3.971526, "activity_lines": {"activity_5": 4.340946, "activity_10": 4.269722, "activity_20": 4.177574, "activity_30": 4.087514}, "trend_signal": 1, "fair_value": 3.485298, "relative_strength": 12.275597, "rate_of_change": 0.5917690307540557, "market_dynamics": 1.118917, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.408101, "high": 4.494197, "low": 4.365054, "close": 4.459759, "volume": 8892742}, "trend_line": 3.994686, "activity_lines": {"activity_5": 4.388586, "activity_10": 4.312613, "activity_20": 4.214235, "activity_30": 4.119013}, "trend_signal": 1, "fair_value": 3.491907, "relative_strength": 9.716914, "rate_of_change": 0.5831511615434544, "market_dynamics": 1.140916, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.451149, "high": 4.580293, "low": 4.429625, "close": 4.511416, "volume": 5581334}, "trend_line": 4.022609, "activity_lines": {"activity_5": 4.434504, "activity_10": 4.358009, "activity_20": 4.2531, "activity_30": 4.152351}, "trend_signal": 1, "fair_value": 3.498431, "relative_strength": 9.834644, "rate_of_change": 0.6990036263175609, "market_dynamics": 1.126329, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.563074, "high": 4.580293, "low": 4.511416, "close": 4.537245, "volume": 1681167}, "trend_line": 4.052499, "activity_lines": {"activity_5": 4.480422, "activity_10": 4.402935, "activity_20": 4.291028, "activity_30": 4.185553}, "trend_signal": 1, "fair_value": 3.505258, "relative_strength": 8.889979, "rate_of_change": 0.7430500950999704, "market_dynamics": 1.124759, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.520026, "high": 4.550159, "low": 4.425321, "close": 4.43393, "volume": 2761207}, "trend_line": 4.074246, "activity_lines": {"activity_5": 4.478126, "activity_10": 4.422972, "activity_20": 4.315241, "activity_30": 4.210161}, "trend_signal": 1, "fair_value": 3.51198, "relative_strength": 7.658403, "rate_of_change": 0.5366318412416515, "market_dynamics": 0.980217, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.41671, "high": 4.476977, "low": 4.2273, "close": 4.278957, "volume": 5290872}, "trend_line": 4.089998, "activity_lines": {"activity_5": 4.414989, "activity_10": 4.408101, "activity_20": 4.32139, "activity_30": 4.223369}, "trend_signal": 1, "fair_value": 3.518915, "relative_strength": 3.589976, "rate_of_change": 0.38662368448051465, "market_dynamics": 0.589345, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.287567, "high": 4.485587, "low": 4.158423, "close": 4.468368, "volume": 5241160}, "trend_line": 4.116209, "activity_lines": {"activity_5": 4.423024, "activity_10": 4.424068, "activity_20": 4.342832, "activity_30": 4.24778}, "trend_signal": 1, "fair_value": 3.526043, "relative_strength": 8.996618, "rate_of_change": 0.6408560590983171, "market_dynamics": 0.402852, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.476978, "high": 4.649169, "low": 4.451149, "close": 4.63195, "volume": 5033762}, "trend_line": 4.143451, "activity_lines": {"activity_5": 4.485013, "activity_10": 4.464455, "activity_20": 4.377107, "activity_30": 4.281053}, "trend_signal": 1, "fair_value": 3.53575, "relative_strength": 10.65753, "rate_of_change": 0.661822565375087, "market_dynamics": 0.390475, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.657778, "high": 4.782617, "low": 4.545855, "close": 4.657779, "volume": 5757145}, "trend_line": 4.173489, "activity_lines": {"activity_5": 4.547576, "activity_10": 4.504998, "activity_20": 4.410766, "activity_30": 4.314236}, "trend_signal": 1, "fair_value": 3.54502, "relative_strength": 8.882644, "rate_of_change": 0.7249512544012282, "market_dynamics": 0.535912, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.61473, "high": 4.674997, "low": 4.451149, "close": 4.476977, "volume": 4647490}, "trend_line": 4.193077, "activity_lines": {"activity_5": 4.541836, "activity_10": 4.50672, "activity_20": 4.42491, "activity_30": 4.333816}, "trend_signal": 1, "fair_value": 3.552852, "relative_strength": 5.198479, "rate_of_change": 0.4693435157011248, "market_dynamics": 0.623306, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.459759, "high": 4.476978, "low": 4.347834, "close": 4.43393, "volume": 5385144}, "trend_line": 4.212889, "activity_lines": {"activity_5": 4.518878, "activity_10": 4.497328, "activity_20": 4.433766, "activity_30": 4.349354}, "trend_signal": 1, "fair_value": 3.559899, "relative_strength": 3.816057, "rate_of_change": 0.47249311186033416, "market_dynamics": 0.472761, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.43393, "high": 4.537245, "low": 4.347834, "close": 4.479122, "volume": 7402202}, "trend_line": 4.232548, "activity_lines": {"activity_5": 4.500651, "activity_10": 4.495526, "activity_20": 4.445449, "activity_30": 4.366531}, "trend_signal": 1, "fair_value": 3.567513, "relative_strength": 4.824254, "rate_of_change": 0.46663940113306474, "market_dynamics": 0.169433, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5146, "high": 4.5146, "low": 4.354948, "close": 4.487991, "volume": 6690479}, "trend_line": 4.255544, "activity_lines": {"activity_5": 4.484664, "activity_10": 4.494985, "activity_20": 4.456082, "activity_30": 4.383011}, "trend_signal": 1, "fair_value": 3.576807, "relative_strength": 3.48691, "rate_of_change": 0.5433133894760322, "market_dynamics": -0.267823, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.523469, "high": 4.532339, "low": 4.32834, "close": 4.452513, "volume": 8222027}, "trend_line": 4.279845, "activity_lines": {"activity_5": 4.466449, "activity_10": 4.488419, "activity_20": 4.462094, "activity_30": 4.395719}, "trend_signal": 1, "fair_value": 3.58606, "relative_strength": 1.205528, "rate_of_change": 0.5710433260706378, "market_dynamics": -0.388803, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.417035, "high": 4.434774, "low": 4.239644, "close": 4.390426, "volume": 13291695}, "trend_line": 4.301524, "activity_lines": {"activity_5": 4.441222, "activity_10": 4.472105, "activity_20": 4.460997, "activity_30": 4.402853}, "trend_signal": 1, "fair_value": 3.595872, "relative_strength": 1.940693, "rate_of_change": 0.5065370358038617, "market_dynamics": -0.464526, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.390426, "high": 4.417035, "low": 4.213035, "close": 4.221905, "volume": 8064659}, "trend_line": 4.31885, "activity_lines": {"activity_5": 4.365591, "activity_10": 4.425942, "activity_20": 4.442295, "activity_30": 4.397716}, "trend_signal": 1, "fair_value": 3.604651, "relative_strength": -3.287565, "rate_of_change": 0.40278747718252, "market_dynamics": -0.657967, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.248513, "high": 4.372687, "low": 4.1066, "close": 4.372687, "volume": 5184428}, "trend_line": 4.334889, "activity_lines": {"activity_5": 4.354357, "activity_10": 4.408231, "activity_20": 4.437282, "activity_30": 4.401189}, "trend_signal": 1, "fair_value": 3.614023, "relative_strength": -1.432734, "rate_of_change": 0.37137200875233306, "market_dynamics": -0.844746, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.372687, "high": 4.417035, "low": 4.213035, "close": 4.213035, "volume": 5108256}, "trend_line": 4.342449, "activity_lines": {"activity_5": 4.297, "activity_10": 4.363233, "activity_20": 4.416126, "activity_30": 4.393328}, "trend_signal": 0, "fair_value": 3.621859, "relative_strength": -3.55868, "rate_of_change": 0.17439892924593428, "market_dynamics": -1.080178, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.168687, "high": 4.292861, "low": 4.12434, "close": 4.195296, "volume": 9338895}, "trend_line": 4.343104, "activity_lines": {"activity_5": 4.252061, "activity_10": 4.322625, "activity_20": 4.394086, "activity_30": 4.383834}, "trend_signal": 0, "fair_value": 3.629581, "relative_strength": -4.155342, "rate_of_change": 0.015083654407917563, "market_dynamics": -1.164444, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.186426, "high": 4.372687, "low": 4.181992, "close": 4.275122, "volume": 5781667}, "trend_line": 4.344698, "activity_lines": {"activity_5": 4.250879, "activity_10": 4.304941, "activity_20": 4.380293, "activity_30": 4.379448}, "trend_signal": 0, "fair_value": 3.636696, "relative_strength": 0.388411, "rate_of_change": 0.03670186115736287, "market_dynamics": -1.113093, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.32834, "high": 4.439209, "low": 4.3106, "close": 4.337209, "volume": 4022712}, "trend_line": 4.351806, "activity_lines": {"activity_5": 4.278079, "activity_10": 4.302214, "activity_20": 4.372514, "activity_30": 4.378965}, "trend_signal": 0, "fair_value": 3.644115, "relative_strength": 1.555132, "rate_of_change": 0.16360170488258724, "market_dynamics": -1.113186, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.354948, "high": 4.434774, "low": 4.275122, "close": 4.346078, "volume": 5552886}, "trend_line": 4.360644, "activity_lines": {"activity_5": 4.300548, "activity_10": 4.302859, "activity_20": 4.365875, "activity_30": 4.378595}, "trend_signal": 0, "fair_value": 3.651451, "relative_strength": 0.920131, "rate_of_change": 0.20308809721756674, "market_dynamics": -1.05982, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.346079, "high": 4.479122, "low": 4.31947, "close": 4.372687, "volume": 6321072}, "trend_line": 4.36549, "activity_lines": {"activity_5": 4.333661, "activity_10": 4.310761, "activity_20": 4.362312, "activity_30": 4.379372}, "trend_signal": 0, "fair_value": 3.658818, "relative_strength": -0.220022, "rate_of_change": 0.11113037432087032, "market_dynamics": -1.041582, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.372687, "high": 4.399296, "low": 4.204165, "close": 4.292861, "volume": 5384989}, "trend_line": 4.368537, "activity_lines": {"activity_5": 4.329522, "activity_10": 4.306246, "activity_20": 4.351808, "activity_30": 4.374687}, "trend_signal": 0, "fair_value": 3.666046, "relative_strength": -2.96749, "rate_of_change": 0.0697974339650206, "market_dynamics": -1.086155, "expectation": {"probability": 57.9844, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.292861, "high": 4.368252, "low": 4.177556, "close": 4.248513, "volume": 6074861}, "trend_line": 4.374696, "activity_lines": {"activity_5": 4.304096, "activity_10": 4.29657, "activity_20": 4.338243, "activity_30": 4.366943}, "trend_signal": 0, "fair_value": 3.673736, "relative_strength": -3.010906, "rate_of_change": 0.14098541456785757, "market_dynamics": -1.068602, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.266253, "high": 4.275122, "low": 4.004601, "close": 4.106601, "volume": 6398898}, "trend_line": 4.375552, "activity_lines": {"activity_5": 4.233139, "activity_10": 4.263672, "activity_20": 4.312046, "activity_30": 4.349647}, "trend_signal": 0, "fair_value": 3.67991, "relative_strength": -6.01088, "rate_of_change": 0.019567073917816136, "market_dynamics": -1.108972, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.142079, "high": 4.213035, "low": 4.009035, "close": 4.062253, "volume": 7229221}, "trend_line": 4.371772, "activity_lines": {"activity_5": 4.162774, "activity_10": 4.224807, "activity_20": 4.282446, "activity_30": 4.329434}, "trend_signal": 0, "fair_value": 3.684867, "relative_strength": -8.854811, "rate_of_change": -0.08638910016381691, "market_dynamics": -1.176377, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.017905, "high": 4.035644, "low": 3.459124, "close": 3.680862, "volume": 13577056}, "trend_line": 4.348392, "activity_lines": {"activity_5": 3.984201, "activity_10": 4.122243, "activity_20": 4.218457, "activity_30": 4.284859}, "trend_signal": 0, "fair_value": 3.687145, "relative_strength": -15.823034, "rate_of_change": -0.5347945867259409, "market_dynamics": -1.159666, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.698601, "high": 3.71634, "low": 3.53895, "close": 3.601036, "volume": 19303466}, "trend_line": 4.324073, "activity_lines": {"activity_5": 3.82514, "activity_10": 4.014841, "activity_20": 4.151395, "activity_30": 4.236643}, "trend_signal": 0, "fair_value": 3.689239, "relative_strength": -18.248366, "rate_of_change": -0.559264206170909, "market_dynamics": -1.154124, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.547819, "high": 3.583297, "low": 3.463558, "close": 3.538949, "volume": 10487601}, "trend_line": 4.298832, "activity_lines": {"activity_5": 3.691505, "activity_10": 3.906955, "activity_20": 4.083451, "activity_30": 4.185989}, "trend_signal": 0, "fair_value": 3.691401, "relative_strength": -19.159576, "rate_of_change": -0.5837320507771327, "market_dynamics": -1.1113, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.547819, "high": 3.73408, "low": 3.52121, "close": 3.671993, "volume": 8482459}, "trend_line": 4.274582, "activity_lines": {"activity_5": 3.649523, "activity_10": 3.836644, "activity_20": 4.032645, "activity_30": 4.145548}, "trend_signal": 0, "fair_value": 3.694836, "relative_strength": -16.525738, "rate_of_change": -0.5641067154985431, "market_dynamics": -1.113432, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.689732, "high": 3.698601, "low": 3.467993, "close": 3.601036, "volume": 9933368}, "trend_line": 4.245958, "activity_lines": {"activity_5": 3.612862, "activity_10": 3.765526, "activity_20": 3.97871, "activity_30": 4.102094}, "trend_signal": 0, "fair_value": 3.697396, "relative_strength": -19.326771, "rate_of_change": -0.6696327266619231, "market_dynamics": -1.146834, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.645384, "high": 3.645384, "low": 3.414776, "close": 3.441385, "volume": 9492797}, "trend_line": 4.21029, "activity_lines": {"activity_5": 3.553732, "activity_10": 3.678927, "activity_20": 3.913751, "activity_30": 4.050186}, "trend_signal": 0, "fair_value": 3.69716, "relative_strength": -22.775389, "rate_of_change": -0.840045991976375, "market_dynamics": -1.18618, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.379298, "high": 3.53008, "low": 3.352689, "close": 3.512341, "volume": 10859765}, "trend_line": 4.176126, "activity_lines": {"activity_5": 3.534219, "activity_10": 3.622162, "activity_20": 3.860534, "activity_30": 4.005157}, "trend_signal": 0, "fair_value": 3.697892, "relative_strength": -20.45848, "rate_of_change": -0.8114405421004169, "market_dynamics": -1.192656, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.538949, "high": 3.609906, "low": 3.397037, "close": 3.53008, "volume": 7152796}, "trend_line": 4.145998, "activity_lines": {"activity_5": 3.526532, "activity_10": 3.582813, "activity_20": 3.813483, "activity_30": 3.963476}, "trend_signal": 0, "fair_value": 3.699438, "relative_strength": -20.072918, "rate_of_change": -0.7214341712869865, "market_dynamics": -1.223743, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.459124, "high": 3.472428, "low": 3.308341, "close": 3.414776, "volume": 7881338}, "trend_line": 4.117192, "activity_lines": {"activity_5": 3.481002, "activity_10": 3.535563, "activity_20": 3.759548, "activity_30": 3.916301}, "trend_signal": 0, "fair_value": 3.700104, "relative_strength": -20.85162, "rate_of_change": -0.6947904943514069, "market_dynamics": -1.261861, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.414776, "high": 3.423646, "low": 3.255124, "close": 3.326081, "volume": 7369694}, "trend_line": 4.079116, "activity_lines": {"activity_5": 3.423054, "activity_10": 3.484765, "activity_20": 3.701009, "activity_30": 3.865261}, "trend_signal": 0, "fair_value": 3.701835, "relative_strength": -24.500547, "rate_of_change": -0.9248050613136385, "market_dynamics": -1.301585, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.299472, "high": 3.467993, "low": 3.263994, "close": 3.441385, "volume": 11053973}, "trend_line": 4.03943, "activity_lines": {"activity_5": 3.421872, "activity_10": 3.468316, "activity_20": 3.658435, "activity_30": 3.824117}, "trend_signal": 0, "fair_value": 3.703931, "relative_strength": -22.149627, "rate_of_change": -0.9729068749209306, "market_dynamics": -1.243936, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.450254, "high": 3.503471, "low": 3.342105, "close": 3.388139, "volume": 10498970}, "trend_line": 3.997109, "activity_lines": {"activity_5": 3.402941, "activity_10": 3.44654, "activity_20": 3.614465, "activity_30": 3.782099}, "trend_signal": 0, "fair_value": 3.70542, "relative_strength": -23.689329, "rate_of_change": -1.0476973236323013, "market_dynamics": -1.121151, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.388139, "high": 3.397346, "low": 3.05669, "close": 3.093518, "volume": 11376204}, "trend_line": 3.950994, "activity_lines": {"activity_5": 3.294083, "activity_10": 3.375068, "activity_20": 3.546279, "activity_30": 3.723802}, "trend_signal": 0, "fair_value": 3.706076, "relative_strength": -29.21841, "rate_of_change": -1.1537088430663238, "market_dynamics": -1.018184, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.065897, "high": 3.41576, "low": 3.056691, "close": 3.388139, "volume": 11162890}, "trend_line": 3.916134, "activity_lines": {"activity_5": 3.312536, "activity_10": 3.365261, "activity_20": 3.511779, "activity_30": 3.687489}, "trend_signal": 0, "fair_value": 3.709818, "relative_strength": -22.882724, "rate_of_change": -0.882309616263657, "market_dynamics": -0.717978, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.41576, "high": 3.471001, "low": 3.332898, "close": 3.397346, "volume": 10543465}, "trend_line": 3.880075, "activity_lines": {"activity_5": 3.335834, "activity_10": 3.36229, "activity_20": 3.482675, "activity_30": 3.654019}, "trend_signal": 0, "fair_value": 3.713331, "relative_strength": -23.204004, "rate_of_change": -0.9207805453030934, "market_dynamics": -0.446193, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.388139, "high": 3.710381, "low": 3.342105, "close": 3.68276, "volume": 8973583}, "trend_line": 3.853234, "activity_lines": {"activity_5": 3.449518, "activity_10": 3.414916, "activity_20": 3.485271, "activity_30": 3.641289}, "trend_signal": 0, "fair_value": 3.719442, "relative_strength": -16.371916, "rate_of_change": -0.6917649787697432, "market_dynamics": -0.064348, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.719588, "high": 3.774829, "low": 3.544656, "close": 3.609105, "volume": 7909622}, "trend_line": 3.82512, "activity_lines": {"activity_5": 3.52256, "activity_10": 3.449761, "activity_20": 3.484138, "activity_30": 3.625539}, "trend_signal": 0, "fair_value": 3.724504, "relative_strength": -16.990335, "rate_of_change": -0.7296208846906254, "market_dynamics": 0.280581, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.599898, "high": 3.673553, "low": 3.480208, "close": 3.53545, "volume": 7559838}, "trend_line": 3.796621, "activity_lines": {"activity_5": 3.556319, "activity_10": 3.469455, "activity_20": 3.479246, "activity_30": 3.60685}, "trend_signal": 0, "fair_value": 3.72852, "relative_strength": -18.82797, "rate_of_change": -0.7450485213535798, "market_dynamics": 0.394028, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.553863, "high": 3.678156, "low": 3.489415, "close": 3.53545, "volume": 13965449}, "trend_line": 3.773739, "activity_lines": {"activity_5": 3.560615, "activity_10": 3.489051, "activity_20": 3.47775, "activity_30": 3.590001}, "trend_signal": 0, "fair_value": 3.732152, "relative_strength": -18.966224, "rate_of_change": -0.6026938164225523, "market_dynamics": 0.589446, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.581484, "high": 3.581484, "low": 3.406553, "close": 3.443381, "volume": 4434684}, "trend_line": 3.742762, "activity_lines": {"activity_5": 3.524402, "activity_10": 3.489714, "activity_20": 3.470205, "activity_30": 3.568687}, "trend_signal": 0, "fair_value": 3.735625, "relative_strength": -19.870786, "rate_of_change": -0.8208569803052101, "market_dynamics": 0.471317, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.461794, "high": 3.507829, "low": 3.332898, "close": 3.471001, "volume": 5989489}, "trend_line": 3.718028, "activity_lines": {"activity_5": 3.494326, "activity_10": 3.493265, "activity_20": 3.468237, "activity_30": 3.551154}, "trend_signal": 0, "fair_value": 3.739563, "relative_strength": -17.832895, "rate_of_change": -0.660848859745825, "market_dynamics": 0.411083, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.471001, "high": 3.498622, "low": 3.369725, "close": 3.424967, "volume": 3592743}, "trend_line": 3.69235, "activity_lines": {"activity_5": 3.463022, "activity_10": 3.487909, "activity_20": 3.462885, "activity_30": 3.532247}, "trend_signal": 0, "fair_value": 3.742151, "relative_strength": -20.097582, "rate_of_change": -0.6906349279779521, "market_dynamics": 0.357042, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.424967, "high": 3.434174, "low": 3.240829, "close": 3.314484, "volume": 4697767}, "trend_line": 3.660329, "activity_lines": {"activity_5": 3.407167, "activity_10": 3.461795, "activity_20": 3.447849, "activity_30": 3.507869}, "trend_signal": 0, "fair_value": 3.743791, "relative_strength": -21.938921, "rate_of_change": -0.8672254797080411, "market_dynamics": 0.099992, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.314484, "high": 3.434173, "low": 3.30988, "close": 3.351311, "volume": 7152727}, "trend_line": 3.627466, "activity_lines": {"activity_5": 3.378318, "activity_10": 3.438359, "activity_20": 3.437389, "activity_30": 3.487932}, "trend_signal": 0, "fair_value": 3.74538, "relative_strength": -21.456699, "rate_of_change": -0.8978154695930302, "market_dynamics": 0.105596, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.369725, "high": 3.452587, "low": 3.342105, "close": 3.452587, "volume": 5471881}, "trend_line": 3.597683, "activity_lines": {"activity_5": 3.395504, "activity_10": 3.434006, "activity_20": 3.438101, "activity_30": 3.47665}, "trend_signal": 0, "fair_value": 3.747762, "relative_strength": -18.881805, "rate_of_change": -0.8210414653093955, "market_dynamics": 0.104954, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.471001, "high": 3.627519, "low": 3.44338, "close": 3.581484, "volume": 5245219}, "trend_line": 3.571309, "activity_lines": {"activity_5": 3.455042, "activity_10": 3.452085, "activity_20": 3.451796, "activity_30": 3.475604}, "trend_signal": 0, "fair_value": 3.750922, "relative_strength": -15.098032, "rate_of_change": -0.7330829314311494, "market_dynamics": 0.245467, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.544656, "high": 3.756415, "low": 3.489415, "close": 3.581484, "volume": 5594050}, "trend_line": 3.547597, "activity_lines": {"activity_5": 3.507215, "activity_10": 3.472006, "activity_20": 3.464824, "activity_30": 3.476261}, "trend_signal": 0, "fair_value": 3.753746, "relative_strength": -13.262047, "rate_of_change": -0.6639582293215102, "market_dynamics": 0.518039, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.535449, "high": 3.581484, "low": 3.41576, "close": 3.443381, "volume": 8681192}, "trend_line": 3.520759, "activity_lines": {"activity_5": 3.502919, "activity_10": 3.467318, "activity_20": 3.464371, "activity_30": 3.469537}, "trend_signal": 0, "fair_value": 3.755206, "relative_strength": -13.657076, "rate_of_change": -0.756512084095238, "market_dynamics": 0.631153, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.424967, "high": 3.572278, "low": 3.424967, "close": 3.553864, "volume": 1250350}, "trend_line": 3.502334, "activity_lines": {"activity_5": 3.526857, "activity_10": 3.484393, "activity_20": 3.474852, "activity_30": 3.471673}, "trend_signal": 0, "fair_value": 3.757374, "relative_strength": -12.416937, "rate_of_change": -0.5233246581205966, "market_dynamics": 0.748534, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.581484, "high": 3.590691, "low": 3.424967, "close": 3.471001, "volume": 3108936}, "trend_line": 3.482626, "activity_lines": {"activity_5": 3.50967, "activity_10": 3.486067, "activity_20": 3.476779, "activity_30": 3.469652}, "trend_signal": 0, "fair_value": 3.758723, "relative_strength": -13.763313, "rate_of_change": -0.5627104667915629, "market_dynamics": 0.637186, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.471001, "high": 3.618312, "low": 3.369725, "close": 3.609105, "volume": 6010650}, "trend_line": 3.480234, "activity_lines": {"activity_5": 3.537291, "activity_10": 3.512349, "activity_20": 3.491169, "activity_30": 3.477812}, "trend_signal": 0, "fair_value": 3.760622, "relative_strength": -10.324443, "rate_of_change": -0.0686838035436591, "market_dynamics": 0.662973, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.599898, "high": 3.774829, "low": 3.56307, "close": 3.747209, "volume": 5774000}, "trend_line": 3.485106, "activity_lines": {"activity_5": 3.609105, "activity_10": 3.561229, "activity_20": 3.517913, "activity_30": 3.495036}, "trend_signal": 1, "fair_value": 3.763598, "relative_strength": -6.515401, "rate_of_change": 0.13999058683985646, "market_dynamics": 0.848007, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.747208, "high": 3.793243, "low": 3.645932, "close": 3.691967, "volume": 5052705}, "trend_line": 3.490207, "activity_lines": {"activity_5": 3.651457, "activity_10": 3.594207, "activity_20": 3.537686, "activity_30": 3.508382}, "trend_signal": 1, "fair_value": 3.766795, "relative_strength": -8.336533, "rate_of_change": 0.14636570594982765, "market_dynamics": 0.988957, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.710381, "high": 3.885312, "low": 3.655139, "close": 3.747209, "volume": 13213801}, "trend_line": 3.492714, "activity_lines": {"activity_5": 3.69565, "activity_10": 3.630365, "activity_20": 3.55987, "activity_30": 3.524962}, "trend_signal": 1, "fair_value": 3.768812, "relative_strength": -7.696182, "rate_of_change": 0.071829550510902, "market_dynamics": 1.357565, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.701174, "high": 3.866898, "low": 3.655139, "close": 3.848484, "volume": 4460902}, "trend_line": 3.500962, "activity_lines": {"activity_5": 3.760712, "activity_10": 3.677738, "activity_20": 3.58999, "activity_30": 3.547915}, "trend_signal": 1, "fair_value": 3.771575, "relative_strength": -4.453307, "rate_of_change": 0.23614873705662798, "market_dynamics": 1.439386, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.866898, "high": 3.903725, "low": 3.728795, "close": 3.885312, "volume": 5628203}, "trend_line": 3.51576, "activity_lines": {"activity_5": 3.812884, "activity_10": 3.72461, "activity_20": 3.621468, "activity_30": 3.572712}, "trend_signal": 1, "fair_value": 3.775052, "relative_strength": -3.550182, "rate_of_change": 0.4226838223322707, "market_dynamics": 1.474641, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.857691, "high": 3.912932, "low": 3.489415, "close": 3.544656, "volume": 9633237}, "trend_line": 3.516837, "activity_lines": {"activity_5": 3.733091, "activity_10": 3.70402, "activity_20": 3.619539, "activity_30": 3.574576}, "trend_signal": 1, "fair_value": 3.777065, "relative_strength": -8.661081, "rate_of_change": 0.03063349034063743, "market_dynamics": 1.39535, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.517036, "high": 3.56307, "low": 3.337464, "close": 3.384604, "volume": 7867452}, "trend_line": 3.511988, "activity_lines": {"activity_5": 3.61345, "activity_10": 3.654999, "activity_20": 3.602674, "activity_30": 3.566045}, "trend_signal": 1, "fair_value": 3.777142, "relative_strength": -10.858453, "rate_of_change": -0.13787957758633973, "market_dynamics": 1.036088, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.35632, "high": 3.450599, "low": 3.299753, "close": 3.35632, "volume": 14338855}, "trend_line": 3.510039, "activity_lines": {"activity_5": 3.504873, "activity_10": 3.601904, "activity_20": 3.583833, "activity_30": 3.556002}, "trend_signal": 0, "fair_value": 3.778451, "relative_strength": -8.560578, "rate_of_change": -0.055495633811966344, "market_dynamics": 0.63833, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.384604, "high": 3.394031, "low": 3.214902, "close": 3.365748, "volume": 8863245}, "trend_line": 3.511362, "activity_lines": {"activity_5": 3.425497, "activity_10": 3.554115, "activity_20": 3.566744, "activity_30": 3.546693}, "trend_signal": 0, "fair_value": 3.778145, "relative_strength": -5.888037, "rate_of_change": 0.037691888893547486, "market_dynamics": 0.112614, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.403459, "high": 3.478883, "low": 3.346892, "close": 3.365748, "volume": 10156862}, "trend_line": 3.50884, "activity_lines": {"activity_5": 3.378304, "activity_10": 3.50824, "activity_20": 3.550024, "activity_30": 3.537298}, "trend_signal": 0, "fair_value": 3.776705, "relative_strength": -7.104233, "rate_of_change": -0.07182398169143236, "market_dynamics": -0.251446, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.365748, "high": 3.582589, "low": 3.351606, "close": 3.526022, "volume": 8502194}, "trend_line": 3.513437, "activity_lines": {"activity_5": 3.419173, "activity_10": 3.49593, "activity_20": 3.549069, "activity_30": 3.538407}, "trend_signal": 0, "fair_value": 3.775652, "relative_strength": -2.842002, "rate_of_change": 0.13101195836800658, "market_dynamics": -0.340987, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.497738, "high": 3.559019, "low": 3.233758, "close": 3.318609, "volume": 10093391}, "trend_line": 3.52094, "activity_lines": {"activity_5": 3.392146, "activity_10": 3.449931, "activity_20": 3.527879, "activity_30": 3.525837}, "trend_signal": 0, "fair_value": 3.773368, "relative_strength": -4.368505, "rate_of_change": 0.21355157357310847, "market_dynamics": -0.448291, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.158335, "high": 3.394032, "low": 3.007489, "close": 3.309181, "volume": 9941998}, "trend_line": 3.518308, "activity_lines": {"activity_5": 3.366377, "activity_10": 3.409005, "activity_20": 3.505772, "activity_30": 3.512176}, "trend_signal": 0, "fair_value": 3.770679, "relative_strength": -3.942264, "rate_of_change": -0.07475276488664237, "market_dynamics": -0.454736, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.337464, "high": 3.384604, "low": 3.177191, "close": 3.309181, "volume": 3808664}, "trend_line": 3.515369, "activity_lines": {"activity_5": 3.34375, "activity_10": 3.376044, "activity_20": 3.483866, "activity_30": 3.498684}, "trend_signal": 0, "fair_value": 3.768088, "relative_strength": -5.490911, "rate_of_change": -0.08353447168354859, "market_dynamics": -0.605881, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.262041, "high": 3.35632, "low": 3.219616, "close": 3.309181, "volume": 4297098}, "trend_line": 3.502916, "activity_lines": {"activity_5": 3.324894, "activity_10": 3.352888, "activity_20": 3.462642, "activity_30": 3.485381}, "trend_signal": 0, "fair_value": 3.76535, "relative_strength": -6.629011, "rate_of_change": -0.3542444619611844, "market_dynamics": -0.872878, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.346892, "high": 3.526022, "low": 3.328037, "close": 3.526022, "volume": 7918564}, "trend_line": 3.500147, "activity_lines": {"activity_5": 3.38209, "activity_10": 3.379633, "activity_20": 3.463367, "activity_30": 3.486872}, "trend_signal": 0, "fair_value": 3.764494, "relative_strength": -3.17599, "rate_of_change": -0.07904842708188833, "market_dynamics": -0.799025, "expectation": {"probability": 39.4997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.48831, "high": 3.516594, "low": 3.346892, "close": 3.48831, "volume": 4225682}, "trend_line": 3.498575, "activity_lines": {"activity_5": 3.426715, "activity_10": 3.39986, "activity_20": 3.460764, "activity_30": 3.486108}, "trend_signal": 0, "fair_value": 3.765023, "relative_strength": -3.542869, "rate_of_change": -0.04491239939350852, "market_dynamics": -0.79177, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.497738, "high": 3.601444, "low": 3.460027, "close": 3.53545, "volume": 4915420}, "trend_line": 3.498575, "activity_lines": {"activity_5": 3.47574, "activity_10": 3.426772, "activity_20": 3.462437, "activity_30": 3.488487}, "trend_signal": 0, "fair_value": 3.765509, "relative_strength": -3.024267, "rate_of_change": 0.0, "market_dynamics": -0.60475, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.53545, "high": 3.554305, "low": 3.474168, "close": 3.53545, "volume": 3926771}, "trend_line": 3.501644, "activity_lines": {"activity_5": 3.50968, "activity_10": 3.450428, "activity_20": 3.464197, "activity_30": 3.490866}, "trend_signal": 0, "fair_value": 3.766093, "relative_strength": -2.680095, "rate_of_change": 0.08772142943912846, "market_dynamics": -0.399111, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.535449, "high": 3.592017, "low": 3.507166, "close": 3.582589, "volume": 5383982}, "trend_line": 3.505364, "activity_lines": {"activity_5": 3.544249, "activity_10": 3.479568, "activity_20": 3.47014, "activity_30": 3.496088}, "trend_signal": 0, "fair_value": 3.766882, "relative_strength": -1.773828, "rate_of_change": 0.1062358138063134, "market_dynamics": -0.163465, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.592017, "high": 3.676868, "low": 3.53545, "close": 3.629728, "volume": 3482004}, "trend_line": 3.512189, "activity_lines": {"activity_5": 3.576304, "activity_10": 3.513337, "activity_20": 3.480699, "activity_30": 3.504112}, "trend_signal": 0, "fair_value": 3.767972, "relative_strength": -1.029273, "rate_of_change": 0.19470160588171834, "market_dynamics": 0.175456, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.6203, "high": 3.686296, "low": 3.544877, "close": 3.592017, "volume": 4777363}, "trend_line": 3.52144, "activity_lines": {"activity_5": 3.588874, "activity_10": 3.538364, "activity_20": 3.488225, "activity_30": 3.509262}, "trend_signal": 0, "fair_value": 3.770151, "relative_strength": -2.174917, "rate_of_change": 0.2633969868933689, "market_dynamics": 0.465958, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.592017, "high": 3.648584, "low": 3.431743, "close": 3.450599, "volume": 6736126}, "trend_line": 3.52475, "activity_lines": {"activity_5": 3.547392, "activity_10": 3.532707, "activity_20": 3.482759, "activity_30": 3.504692}, "trend_signal": 0, "fair_value": 3.771178, "relative_strength": -5.325098, "rate_of_change": 0.0939956381480282, "market_dynamics": 0.674164, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.441171, "high": 3.573161, "low": 3.361034, "close": 3.563733, "volume": 5668258}, "trend_line": 3.528455, "activity_lines": {"activity_5": 3.549277, "activity_10": 3.545049, "activity_20": 3.48948, "activity_30": 3.507207}, "trend_signal": 0, "fair_value": 3.772978, "relative_strength": -2.158259, "rate_of_change": 0.10511383786084316, "market_dynamics": 0.659825, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.582589, "high": 3.724007, "low": 3.507166, "close": 3.639156, "volume": 11084124}, "trend_line": 3.530377, "activity_lines": {"activity_5": 3.574418, "activity_10": 3.566476, "activity_20": 3.504741, "activity_30": 3.514349}, "trend_signal": 0, "fair_value": 3.775657, "relative_strength": -0.912073, "rate_of_change": 0.05447143296428548, "market_dynamics": 0.709099, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.705151, "high": 3.846569, "low": 3.587303, "close": 3.837142, "volume": 6913526}, "trend_line": 3.538899, "activity_lines": {"activity_5": 3.661783, "activity_10": 3.617901, "activity_20": 3.540029, "activity_30": 3.53414}, "trend_signal": 0, "fair_value": 3.780442, "relative_strength": 4.782224, "rate_of_change": 0.24139065034696566, "market_dynamics": 0.860024, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.79943, "high": 3.912564, "low": 3.79943, "close": 3.846569, "volume": 7394388}, "trend_line": 3.552339, "activity_lines": {"activity_5": 3.738463, "activity_10": 3.665383, "activity_20": 3.574822, "activity_30": 3.55399}, "trend_signal": 1, "fair_value": 3.784352, "relative_strength": 2.880434, "rate_of_change": 0.37977913469698116, "market_dynamics": 1.112847, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.837141, "high": 4.049268, "low": 3.79943, "close": 3.940848, "volume": 6584600}, "trend_line": 3.565238, "activity_lines": {"activity_5": 3.829599, "activity_10": 3.723493, "activity_20": 3.616395, "activity_30": 3.579055}, "trend_signal": 1, "fair_value": 3.788324, "relative_strength": 6.446037, "rate_of_change": 0.3631128673248807, "market_dynamics": 1.335083, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.959703, "high": 3.987987, "low": 3.827713, "close": 3.950276, "volume": 8607717}, "trend_line": 3.581214, "activity_lines": {"activity_5": 3.891195, "activity_10": 3.775946, "activity_20": 3.656082, "activity_30": 3.603896}, "trend_signal": 1, "fair_value": 3.791124, "relative_strength": 6.705186, "rate_of_change": 0.4481047268092681, "market_dynamics": 1.507353, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.969132, "high": 4.129406, "low": 3.940848, "close": 4.119977, "volume": 6096046}, "trend_line": 3.598243, "activity_lines": {"activity_5": 3.983588, "activity_10": 3.851712, "activity_20": 3.709147, "activity_30": 3.638655}, "trend_signal": 1, "fair_value": 3.795012, "relative_strength": 9.314205, "rate_of_change": 0.47550914298894065, "market_dynamics": 1.535057, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.138833, "high": 4.242539, "low": 4.082266, "close": 4.167117, "volume": 9390994}, "trend_line": 3.61224, "activity_lines": {"activity_5": 4.059639, "activity_10": 3.926278, "activity_20": 3.76311, "activity_30": 3.675356}, "trend_signal": 1, "fair_value": 3.798956, "relative_strength": 8.699395, "rate_of_change": 0.38899540692498574, "market_dynamics": 1.607314, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.119977, "high": 4.284965, "low": 3.950276, "close": 3.969131, "volume": 8737802}, "trend_line": 3.621479, "activity_lines": {"activity_5": 4.047697, "activity_10": 3.955075, "activity_20": 3.795165, "activity_30": 3.698381}, "trend_signal": 1, "fair_value": 3.80187, "relative_strength": 3.13892, "rate_of_change": 0.25576927335946664, "market_dynamics": 1.556075, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.091694, "high": 4.157688, "low": 3.954513, "close": 4.071108, "volume": 7822003}, "trend_line": 3.632276, "activity_lines": {"activity_5": 4.061576, "activity_10": 3.995558, "activity_20": 3.833834, "activity_30": 3.72739}, "trend_signal": 1, "fair_value": 3.806992, "relative_strength": 5.556102, "rate_of_change": 0.2981378602499191, "market_dynamics": 1.4672, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.071108, "high": 4.071108, "low": 3.944796, "close": 4.061391, "volume": 5186572}, "trend_line": 3.639373, "activity_lines": {"activity_5": 4.063533, "activity_10": 4.022991, "activity_20": 3.867949, "activity_30": 3.755075}, "trend_signal": 1, "fair_value": 3.810653, "relative_strength": 6.172788, "rate_of_change": 0.1953871346780891, "market_dynamics": 1.307825, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.080824, "high": 4.09054, "low": 3.954513, "close": 4.032243, "volume": 6220037}, "trend_line": 3.64427, "activity_lines": {"activity_5": 4.048365, "activity_10": 4.036077, "activity_20": 3.895707, "activity_30": 3.780421}, "trend_signal": 1, "fair_value": 3.814542, "relative_strength": 5.313991, "rate_of_change": 0.13455614469855526, "market_dynamics": 1.051428, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.003094, "high": 4.09054, "low": 3.954513, "close": 4.01281, "volume": 8196107}, "trend_line": 3.659875, "activity_lines": {"activity_5": 4.032569, "activity_10": 4.038483, "activity_20": 3.91817, "activity_30": 3.804198}, "trend_signal": 1, "fair_value": 3.819238, "relative_strength": 5.693354, "rate_of_change": 0.4282064720780806, "market_dynamics": 0.933468, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.041959, "high": 4.314014, "low": 3.799053, "close": 3.886499, "volume": 12060367}, "trend_line": 3.676605, "activity_lines": {"activity_5": 3.984957, "activity_10": 4.014728, "activity_20": 3.926286, "activity_30": 3.818819}, "trend_signal": 1, "fair_value": 3.823436, "relative_strength": 2.229129, "rate_of_change": 0.4571194371392442, "market_dynamics": 0.71821, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.886499, "high": 4.071108, "low": 3.818485, "close": 4.071108, "volume": 10696287}, "trend_line": 3.700431, "activity_lines": {"activity_5": 4.00439, "activity_10": 4.023814, "activity_20": 3.950088, "activity_30": 3.844271}, "trend_signal": 1, "fair_value": 3.82835, "relative_strength": 4.658395, "rate_of_change": 0.6480435075293681, "market_dynamics": 0.660942, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.080823, "high": 4.129405, "low": 3.993378, "close": 3.993378, "volume": 4900883}, "trend_line": 3.721352, "activity_lines": {"activity_5": 3.997912, "activity_10": 4.016398, "activity_20": 3.963936, "activity_30": 3.86317}, "trend_signal": 1, "fair_value": 3.831886, "relative_strength": 2.923284, "rate_of_change": 0.5653665748665484, "market_dynamics": 0.371363, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.993378, "high": 4.080824, "low": 3.944796, "close": 4.041959, "volume": 4018196}, "trend_line": 3.743893, "activity_lines": {"activity_5": 4.012163, "activity_10": 4.017031, "activity_20": 3.98023, "activity_30": 3.883855}, "trend_signal": 1, "fair_value": 3.835992, "relative_strength": 3.643253, "rate_of_change": 0.6057207165567762, "market_dynamics": 0.039847, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.01281, "high": 4.100256, "low": 3.964229, "close": 3.993378, "volume": 3880919}, "trend_line": 3.759471, "activity_lines": {"activity_5": 4.009572, "activity_10": 4.01025, "activity_20": 3.98971, "activity_30": 3.89995}, "trend_signal": 1, "fair_value": 3.839995, "relative_strength": 2.022448, "rate_of_change": 0.4160909513172544, "market_dynamics": -0.250766, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.01281, "high": 4.032243, "low": 3.93508, "close": 3.964229, "volume": 3617694}, "trend_line": 3.780992, "activity_lines": {"activity_5": 3.99856, "activity_10": 4.001327, "activity_20": 3.994682, "activity_30": 3.913161}, "trend_signal": 1, "fair_value": 3.844172, "relative_strength": 2.755458, "rate_of_change": 0.5724475597763595, "market_dynamics": -0.626995, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.022526, "high": 4.022526, "low": 3.663025, "close": 3.799053, "volume": 6355576}, "trend_line": 3.797321, "activity_lines": {"activity_5": 3.927307, "activity_10": 3.962463, "activity_20": 3.98215, "activity_30": 3.914326}, "trend_signal": 1, "fair_value": 3.846204, "relative_strength": -0.355739, "rate_of_change": 0.43187078946478225, "market_dynamics": -0.780003, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.769904, "high": 3.876783, "low": 3.731039, "close": 3.808769, "volume": 4569035}, "trend_line": 3.813974, "activity_lines": {"activity_5": 3.877431, "activity_10": 3.930311, "activity_20": 3.968885, "activity_30": 3.915064}, "trend_signal": 1, "fair_value": 3.847727, "relative_strength": 1.279376, "rate_of_change": 0.4385460170472764, "market_dynamics": -0.95503, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.77962, "high": 3.828202, "low": 3.682458, "close": 3.70189, "volume": 4520131}, "trend_line": 3.827064, "activity_lines": {"activity_5": 3.804235, "activity_10": 3.883319, "activity_20": 3.944274, "activity_30": 3.907833}, "trend_signal": 0, "fair_value": 3.848307, "relative_strength": 0.806412, "rate_of_change": 0.34321156882558834, "market_dynamics": -1.109731, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.769904, "high": 3.954513, "low": 3.711606, "close": 3.93508, "volume": 5959683}, "trend_line": 3.8407, "activity_lines": {"activity_5": 3.83144, "activity_10": 3.884732, "activity_20": 3.941573, "activity_30": 3.914802}, "trend_signal": 0, "fair_value": 3.849553, "relative_strength": 4.479343, "rate_of_change": 0.3563044673410213, "market_dynamics": -1.03853, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.886499, "high": 4.139122, "low": 3.876783, "close": 4.01281, "volume": 7534665}, "trend_line": 3.858183, "activity_lines": {"activity_5": 3.888442, "activity_10": 3.901692, "activity_20": 3.945808, "activity_30": 3.925906}, "trend_signal": 1, "fair_value": 3.850469, "relative_strength": 6.106181, "rate_of_change": 0.45520347853255694, "market_dynamics": -0.838557, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.973945, "high": 4.09054, "low": 3.954513, "close": 3.993378, "volume": 2989631}, "trend_line": 3.873447, "activity_lines": {"activity_5": 3.935728, "activity_10": 3.912821, "activity_20": 3.947401, "activity_30": 3.934628}, "trend_signal": 1, "fair_value": 3.852244, "relative_strength": 4.704986, "rate_of_change": 0.39562664601446246, "market_dynamics": -0.695623, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.964229, "high": 4.129405, "low": 3.886499, "close": 4.003094, "volume": 6062127}, "trend_line": 3.889035, "activity_lines": {"activity_5": 3.973297, "activity_10": 3.927131, "activity_20": 3.949669, "activity_30": 3.942992}, "trend_signal": 1, "fair_value": 3.853822, "relative_strength": 5.710044, "rate_of_change": 0.4024322522032627, "market_dynamics": -0.419447, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.01281, "high": 4.134263, "low": 4.003094, "close": 4.041959, "volume": 1820386}, "trend_line": 3.904348, "activity_lines": {"activity_5": 4.010867, "activity_10": 3.94833, "activity_20": 3.955387, "activity_30": 3.952859}, "trend_signal": 1, "fair_value": 3.856012, "relative_strength": 4.872362, "rate_of_change": 0.39374806346562463, "market_dynamics": -0.345754, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.080824, "high": 4.109973, "low": 3.954513, "close": 4.01281, "volume": 2038933}, "trend_line": 3.917117, "activity_lines": {"activity_5": 4.016049, "activity_10": 3.964229, "activity_20": 3.9587, "activity_30": 3.959856}, "trend_signal": 1, "fair_value": 3.857135, "relative_strength": 4.354132, "rate_of_change": 0.32704564244785633, "market_dynamics": -0.341375, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.071108, "high": 4.236284, "low": 3.886499, "close": 4.109972, "volume": 5455027}, "trend_line": 3.934382, "activity_lines": {"activity_5": 4.048436, "activity_10": 3.997441, "activity_20": 3.972002, "activity_30": 3.972298}, "trend_signal": 1, "fair_value": 3.858984, "relative_strength": 6.834163, "rate_of_change": 0.44075783286533543, "market_dynamics": -0.073935, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.080824, "high": 4.362595, "low": 4.080824, "close": 4.333447, "volume": 5195746}, "trend_line": 3.96381, "activity_lines": {"activity_5": 4.148838, "activity_10": 4.068634, "activity_20": 4.005916, "activity_30": 3.998044}, "trend_signal": 1, "fair_value": 3.8618, "relative_strength": 10.117068, "rate_of_change": 0.7479700750969335, "market_dynamics": 0.252458, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.450041, "high": 4.518055, "low": 4.362595, "close": 4.40146, "volume": 4361555}, "trend_line": 3.991735, "activity_lines": {"activity_5": 4.249239, "activity_10": 4.142478, "activity_20": 4.045059, "activity_30": 4.02628}, "trend_signal": 1, "fair_value": 3.864586, "relative_strength": 12.116694, "rate_of_change": 0.704498954288923, "market_dynamics": 0.59803, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.450041, "high": 4.469474, "low": 4.100256, "close": 4.109972, "volume": 3863766}, "trend_line": 4.007429, "activity_lines": {"activity_5": 4.22592, "activity_10": 4.152547, "activity_20": 4.054821, "activity_30": 4.033908}, "trend_signal": 1, "fair_value": 3.865606, "relative_strength": 4.475652, "rate_of_change": 0.3931623717506378, "market_dynamics": 0.736283, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.09054, "high": 4.177987, "low": 3.973945, "close": 3.993378, "volume": 6497037}, "trend_line": 4.012636, "activity_lines": {"activity_5": 4.159202, "activity_10": 4.133998, "activity_20": 4.053109, "activity_30": 4.033002}, "trend_signal": 1, "fair_value": 3.865983, "relative_strength": 3.351693, "rate_of_change": 0.12993368067156066, "market_dynamics": 0.719085, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.177987, "high": 4.226568, "low": 4.032243, "close": 4.100256, "volume": 3129541}, "trend_line": 4.021093, "activity_lines": {"activity_5": 4.129405, "activity_10": 4.133822, "activity_20": 4.061669, "activity_30": 4.038655}, "trend_signal": 1, "fair_value": 3.867459, "relative_strength": 3.607594, "rate_of_change": 0.21075921165039485, "market_dynamics": 0.484827, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.129405, "high": 4.255716, "low": 4.032243, "close": 4.158554, "volume": 5609930}, "trend_line": 4.02835, "activity_lines": {"activity_5": 4.119689, "activity_10": 4.142654, "activity_20": 4.074763, "activity_30": 4.047523}, "trend_signal": 1, "fair_value": 3.869929, "relative_strength": 3.048466, "rate_of_change": 0.18047331907021474, "market_dynamics": 0.356219, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.177986, "high": 4.43, "low": 4.139121, "close": 4.32, "volume": 6995586}, "trend_line": 4.040674, "activity_lines": {"activity_5": 4.175447, "activity_10": 4.177838, "activity_20": 4.102816, "activity_30": 4.066339}, "trend_signal": 1, "fair_value": 3.87269, "relative_strength": 5.432002, "rate_of_change": 0.30593170901238587, "market_dynamics": 0.59124, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.29, "high": 4.45, "low": 3.98, "close": 4.03, "volume": 8222128}, "trend_line": 4.037674, "activity_lines": {"activity_5": 4.13997, "activity_10": 4.154532, "activity_20": 4.101695, "activity_30": 4.065651}, "trend_signal": 1, "fair_value": 3.874336, "relative_strength": 2.071395, "rate_of_change": -0.0742450393177008, "market_dynamics": 0.517057, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.91, "high": 4.03, "low": 3.77, "close": 3.98, "volume": 12214301}, "trend_line": 4.031437, "activity_lines": {"activity_5": 4.093158, "activity_10": 4.122353, "activity_20": 4.095869, "activity_30": 4.06193}, "trend_signal": 1, "fair_value": 3.87614, "relative_strength": 3.408397, "rate_of_change": -0.15447012314514752, "market_dynamics": 0.415864, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.73, "close": 3.73, "volume": 13642189}, "trend_line": 4.023466, "activity_lines": {"activity_5": 3.963904, "activity_10": 4.045316, "activity_20": 4.066297, "activity_30": 4.042482}, "trend_signal": 0, "fair_value": 3.8765, "relative_strength": -0.994882, "rate_of_change": -0.19772106075328458, "market_dynamics": 0.059786, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.72, "high": 3.99, "low": 3.67, "close": 3.98, "volume": 6925812}, "trend_line": 4.020429, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.020642, "activity_20": 4.06165, "activity_30": 4.039678}, "trend_signal": 0, "fair_value": 3.876497, "relative_strength": 4.43551, "rate_of_change": -0.07548218376891855, "market_dynamics": -0.435753, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9, "high": 4.19, "low": 3.9, "close": 4.03, "volume": 6031882}, "trend_line": 4.019383, "activity_lines": {"activity_5": 3.95, "activity_10": 4.011486, "activity_20": 4.060903, "activity_30": 4.040295}, "trend_signal": 0, "fair_value": 3.877771, "relative_strength": 4.802223, "rate_of_change": -0.026017124043221714, "market_dynamics": -0.622135, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.15, "high": 4.32, "low": 4.06, "close": 4.18, "volume": 4978038}, "trend_line": 4.024308, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.036355, "activity_20": 4.073388, "activity_30": 4.050658}, "trend_signal": 1, "fair_value": 3.879262, "relative_strength": 3.929497, "rate_of_change": 0.1225312442233066, "market_dynamics": -0.658041, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.15, "high": 4.245, "low": 4.08, "close": 4.17, "volume": 7233237}, "trend_line": 4.029548, "activity_lines": {"activity_5": 4.09, "activity_10": 4.058134, "activity_20": 4.082645, "activity_30": 4.060057}, "trend_signal": 1, "fair_value": 3.88122, "relative_strength": 3.649256, "rate_of_change": 0.1302087215988361, "market_dynamics": -0.496229, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.19, "high": 4.22, "low": 4.04, "close": 4.04, "volume": 6055194}, "trend_line": 4.034664, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.053065, "activity_20": 4.078401, "activity_30": 4.060731}, "trend_signal": 1, "fair_value": 3.882665, "relative_strength": 2.056933, "rate_of_change": 0.12696213074022494, "market_dynamics": -0.48642, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.04, "high": 4.23, "low": 4.03, "close": 4.22, "volume": 5459069}, "trend_line": 4.039628, "activity_lines": {"activity_5": 4.144, "activity_10": 4.081818, "activity_20": 4.091171, "activity_30": 4.072689}, "trend_signal": 1, "fair_value": 3.885156, "relative_strength": 7.043369, "rate_of_change": 0.12303378918294536, "market_dynamics": -0.368167, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.2, "close": 4.38, "volume": 9113993}, "trend_line": 4.052515, "activity_lines": {"activity_5": 4.228, "activity_10": 4.138545, "activity_20": 4.1181, "activity_30": 4.094648}, "trend_signal": 1, "fair_value": 3.889524, "relative_strength": 10.553401, "rate_of_change": 0.31901452311943584, "market_dynamics": -0.069931, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.33, "high": 4.58, "low": 4.32, "close": 4.5, "volume": 8570546}, "trend_line": 4.067783, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.216, "activity_20": 4.154663, "activity_30": 4.123518}, "trend_signal": 1, "fair_value": 3.894236, "relative_strength": 14.602205, "rate_of_change": 0.37675369492773564, "market_dynamics": 0.267853, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.51, "high": 4.57, "low": 4.4, "close": 4.54, "volume": 5944445}, "trend_line": 4.086004, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.292182, "activity_20": 4.192854, "activity_30": 4.153984}, "trend_signal": 1, "fair_value": 3.899789, "relative_strength": 14.778159, "rate_of_change": 0.4479344153805549, "market_dynamics": 0.669739, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.59, "low": 4.5, "close": 4.5, "volume": 3421176}, "trend_line": 4.103863, "activity_lines": {"activity_5": 4.476, "activity_10": 4.350909, "activity_20": 4.224726, "activity_30": 4.180693}, "trend_signal": 1, "fair_value": 3.905299, "relative_strength": 12.365047, "rate_of_change": 0.43707739884737323, "market_dynamics": 0.881579, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.28, "close": 4.4, "volume": 9259943}, "trend_line": 4.123894, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.377455, "activity_20": 4.245216, "activity_30": 4.199799}, "trend_signal": 1, "fair_value": 3.909263, "relative_strength": 10.836041, "rate_of_change": 0.4881010891445537, "market_dynamics": 0.864204, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.42, "close": 4.49, "volume": 947728}, "trend_line": 4.146602, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.412727, "activity_20": 4.273961, "activity_30": 4.223418}, "trend_signal": 1, "fair_value": 3.913645, "relative_strength": 10.390894, "rate_of_change": 0.5506446091970291, "market_dynamics": 0.74884, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.56, "high": 4.69, "low": 4.42, "close": 4.43, "volume": 13364729}, "trend_line": 4.170872, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.428727, "activity_20": 4.296569, "activity_30": 4.241702}, "trend_signal": 1, "fair_value": 3.91844, "relative_strength": 8.178361, "rate_of_change": 0.5852985167132139, "market_dynamics": 0.792019, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.45, "close": 4.58, "volume": 11549327}, "trend_line": 4.19237, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.467455, "activity_20": 4.33194, "activity_30": 4.268098}, "trend_signal": 1, "fair_value": 3.923346, "relative_strength": 12.180595, "rate_of_change": 0.5154317850080329, "market_dynamics": 0.98852, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.58, "high": 4.78, "low": 4.55, "close": 4.66, "volume": 7035297}, "trend_line": 4.213943, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.513273, "activity_20": 4.372136, "activity_30": 4.298267}, "trend_signal": 1, "fair_value": 3.929136, "relative_strength": 12.622117, "rate_of_change": 0.5145776732492615, "market_dynamics": 1.128098, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.26, "close": 4.39, "volume": 9814336}, "trend_line": 4.227163, "activity_lines": {"activity_5": 4.512, "activity_10": 4.498727, "activity_20": 4.383952, "activity_30": 4.309626}, "trend_signal": 1, "fair_value": 3.932346, "relative_strength": 6.335185, "rate_of_change": 0.31372042763747787, "market_dynamics": 1.082854, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.37, "high": 4.42, "low": 4.19, "close": 4.22, "volume": 7946585}, "trend_line": 4.234394, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.450182, "activity_20": 4.378476, "activity_30": 4.309164}, "trend_signal": 1, "fair_value": 3.934784, "relative_strength": 2.155864, "rate_of_change": 0.1710603541902687, "market_dynamics": 0.711573, "expectation": {"probability": 52.7221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ed2ed3d-e452-4489-994c-ce7659237ecf/", "share_image": "https://sharemaestro.com/terminal/2ed2ed3d-e452-4489-994c-ce7659237ecf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}