{"ticker": {"uuid": "2ed4f093-ab87-42a4-8023-ea36477de119", "symbol": "ESG-F", "name": "Invesco S&P 500 ESG Index ETF (CAD Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESG-F rose 12.52%, moving from 43.46 to 48.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.96 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.90"}, {"label": "12-Week Change", "value": "12.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.96"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.799999, "high": 48.900002, "low": 48.580002, "close": 48.900002, "volume": 1200}, "trend_line": 45.241154, "activity_lines": {"activity_5": 48.478001, "activity_10": 47.404801, "activity_20": 46.061725, "activity_30": 45.708267}, "trend_signal": 1, "fair_value": 37.538104, "relative_strength": -0.960634, "rate_of_change": 0.3289014179035011, "market_dynamics": 0.77721, "expectation": {"probability": 56.8033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.452101, "high": 28.626596, "low": 28.355158, "close": 28.578125, "volume": 9400}, "trend_line": 26.551095, "activity_lines": {"activity_5": 28.176789, "activity_10": 27.813877, "activity_20": 27.291834, "activity_30": 26.950497}, "trend_signal": 1, "fair_value": 25.962185, "relative_strength": 9.029067, "rate_of_change": 0.30485373492103257, "market_dynamics": 1.327604, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.801081, "high": 29.450585, "low": 28.801081, "close": 29.305174, "volume": 1600}, "trend_line": 26.662443, "activity_lines": {"activity_5": 28.618191, "activity_10": 28.127083, "activity_20": 27.51518, "activity_30": 27.128179}, "trend_signal": 1, "fair_value": 26.024396, "relative_strength": 11.005251, "rate_of_change": 0.41937253435310134, "market_dynamics": 1.420946, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.295481, "high": 29.295481, "low": 28.820472, "close": 28.907721, "volume": 5000}, "trend_line": 26.744498, "activity_lines": {"activity_5": 28.801086, "activity_10": 28.327134, "activity_20": 27.687608, "activity_30": 27.273036}, "trend_signal": 1, "fair_value": 26.084779, "relative_strength": 12.38719, "rate_of_change": 0.3077549945442, "market_dynamics": 1.546951, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.849558, "high": 29.143534, "low": 28.849558, "close": 29.133812, "volume": 1000}, "trend_line": 26.830238, "activity_lines": {"activity_5": 28.988254, "activity_10": 28.539033, "activity_20": 27.872421, "activity_30": 27.427185}, "trend_signal": 1, "fair_value": 26.143196, "relative_strength": 8.929116, "rate_of_change": 0.32058930401311425, "market_dynamics": 1.528225, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.532507, "high": 29.532507, "low": 29.279676, "close": 29.279676, "volume": 500}, "trend_line": 26.943625, "activity_lines": {"activity_5": 29.123018, "activity_10": 28.742322, "activity_20": 28.059613, "activity_30": 27.585213}, "trend_signal": 1, "fair_value": 26.202547, "relative_strength": 11.053745, "rate_of_change": 0.4226089981013193, "market_dynamics": 1.530622, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.13381, "high": 30.057616, "low": 29.056017, "close": 29.863131, "volume": 8500}, "trend_line": 27.101492, "activity_lines": {"activity_5": 29.397094, "activity_10": 29.019197, "activity_20": 28.289567, "activity_30": 27.773568}, "trend_signal": 1, "fair_value": 26.263601, "relative_strength": 10.659618, "rate_of_change": 0.5859159634236282, "market_dynamics": 1.587027, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.863131, "high": 30.446583, "low": 29.863131, "close": 30.213203, "volume": 1000}, "trend_line": 27.27584, "activity_lines": {"activity_5": 29.702194, "activity_10": 29.305336, "activity_20": 28.534286, "activity_30": 27.974324}, "trend_signal": 1, "fair_value": 26.326898, "relative_strength": 10.228963, "rate_of_change": 0.6433151355652242, "market_dynamics": 1.582825, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.203478, "high": 30.436857, "low": 30.203478, "close": 30.436857, "volume": 1800}, "trend_line": 27.451074, "activity_lines": {"activity_5": 30.02131, "activity_10": 29.581261, "activity_20": 28.782227, "activity_30": 28.178261}, "trend_signal": 1, "fair_value": 26.39073, "relative_strength": 11.01286, "rate_of_change": 0.6424513415535494, "market_dynamics": 1.582348, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.504929, "high": 30.504929, "low": 29.795058, "close": 30.038166, "volume": 700}, "trend_line": 27.603356, "activity_lines": {"activity_5": 30.105587, "activity_10": 29.737505, "activity_20": 28.96767, "activity_30": 28.34517}, "trend_signal": 1, "fair_value": 26.452006, "relative_strength": 10.927457, "rate_of_change": 0.5547396797662749, "market_dynamics": 1.515523, "expectation": {"probability": 60.1544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.872854, "high": 29.872854, "low": 29.513059, "close": 29.571404, "volume": 2300}, "trend_line": 27.717856, "activity_lines": {"activity_5": 29.973986, "activity_10": 29.764888, "activity_20": 29.088423, "activity_30": 28.472141}, "trend_signal": 1, "fair_value": 26.51029, "relative_strength": 8.171424, "rate_of_change": 0.4148046346248608, "market_dynamics": 1.312216, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.688091, "high": 29.688091, "low": 28.919877, "close": 28.978222, "volume": 1300}, "trend_line": 27.830941, "activity_lines": {"activity_5": 29.625209, "activity_10": 29.664069, "activity_20": 29.136003, "activity_30": 28.553454}, "trend_signal": 1, "fair_value": 26.558058, "relative_strength": 9.046505, "rate_of_change": 0.40798610108948574, "market_dynamics": 0.902467, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.221331, "high": 29.483881, "low": 29.094915, "close": 29.094915, "volume": 100}, "trend_line": 27.915387, "activity_lines": {"activity_5": 29.374324, "activity_10": 29.577193, "activity_20": 29.185268, "activity_30": 28.635001}, "trend_signal": 1, "fair_value": 26.603697, "relative_strength": 9.184859, "rate_of_change": 0.30342488239977156, "market_dynamics": 0.378154, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.44499, "high": 30.057613, "low": 29.44499, "close": 30.038166, "volume": 800}, "trend_line": 28.017103, "activity_lines": {"activity_5": 29.512409, "activity_10": 29.665639, "activity_20": 29.314657, "activity_30": 28.771955}, "trend_signal": 1, "fair_value": 26.658619, "relative_strength": 8.622949, "rate_of_change": 0.36437252329691755, "market_dynamics": 0.070185, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.999271, "high": 29.999271, "low": 29.551955, "close": 29.610298, "volume": 1800}, "trend_line": 28.113575, "activity_lines": {"activity_5": 29.53445, "activity_10": 29.655738, "activity_20": 29.390251, "activity_30": 28.874741}, "trend_signal": 1, "fair_value": 26.710559, "relative_strength": 9.356314, "rate_of_change": 0.34433253145409826, "market_dynamics": -0.282082, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.639473, "high": 29.97982, "low": 29.639473, "close": 29.97982, "volume": 1200}, "trend_line": 28.226551, "activity_lines": {"activity_5": 29.708189, "activity_10": 29.704359, "activity_20": 29.489568, "activity_30": 28.995144}, "trend_signal": 1, "fair_value": 26.764868, "relative_strength": 7.529862, "rate_of_change": 0.4018556871546921, "market_dynamics": -0.318299, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.620022, "high": 29.620022, "low": 28.676773, "close": 28.676773, "volume": 0}, "trend_line": 28.317027, "activity_lines": {"activity_5": 29.420352, "activity_10": 29.503332, "activity_20": 29.45294, "activity_30": 29.024191}, "trend_signal": 1, "fair_value": 26.81454, "relative_strength": 7.002926, "rate_of_change": 0.32053508769101435, "market_dynamics": -0.454007, "expectation": {"probability": 58.6125, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.73512, "high": 28.744844, "low": 28.334236, "close": 28.539063, "volume": 4900}, "trend_line": 28.387776, "activity_lines": {"activity_5": 29.106709, "activity_10": 29.298838, "activity_20": 29.394602, "activity_30": 29.038516}, "trend_signal": 1, "fair_value": 26.861843, "relative_strength": 7.515873, "rate_of_change": 0.24984614380598388, "market_dynamics": -0.631851, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.50005, "high": 28.50005, "low": 28.109905, "close": 28.363501, "volume": 400}, "trend_line": 28.490355, "activity_lines": {"activity_5": 28.771601, "activity_10": 29.092862, "activity_20": 29.314191, "activity_30": 29.03695}, "trend_signal": 1, "fair_value": 26.902428, "relative_strength": 8.204812, "rate_of_change": 0.3613491948083647, "market_dynamics": -0.813532, "expectation": {"probability": 60.426, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.958472, "high": 29.182804, "low": 28.870687, "close": 28.870687, "volume": 6000}, "trend_line": 28.593092, "activity_lines": {"activity_5": 28.7172, "activity_10": 29.016799, "activity_20": 29.279596, "activity_30": 29.061487}, "trend_signal": 1, "fair_value": 26.94518, "relative_strength": 8.602901, "rate_of_change": 0.36060273731232073, "market_dynamics": -0.866064, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.841427, "high": 29.182804, "low": 28.207441, "close": 28.207441, "volume": 2300}, "trend_line": 28.664381, "activity_lines": {"activity_5": 28.491024, "activity_10": 28.841373, "activity_20": 29.175873, "activity_30": 29.036607}, "trend_signal": 0, "fair_value": 26.985245, "relative_strength": 7.751643, "rate_of_change": 0.2493224587253458, "market_dynamics": -0.850109, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.158674, "high": 28.353748, "low": 27.534443, "close": 27.534443, "volume": 3300}, "trend_line": 28.682263, "activity_lines": {"activity_5": 28.158674, "activity_10": 28.568383, "activity_20": 29.009219, "activity_30": 28.963707}, "trend_signal": 0, "fair_value": 27.025808, "relative_strength": 7.013241, "rate_of_change": 0.06238404380684229, "market_dynamics": -0.922489, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.358879, "high": 28.98773, "low": 27.358879, "close": 28.98773, "volume": 11300}, "trend_line": 28.746649, "activity_lines": {"activity_5": 28.386908, "activity_10": 28.585877, "activity_20": 28.985943, "activity_30": 28.983415}, "trend_signal": 0, "fair_value": 27.068048, "relative_strength": 6.162723, "rate_of_change": 0.22448019530398455, "market_dynamics": -0.698124, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.08527, "high": 29.231567, "low": 28.98773, "close": 28.98773, "volume": 600}, "trend_line": 28.802956, "activity_lines": {"activity_5": 28.585231, "activity_10": 28.605321, "activity_20": 28.964179, "activity_30": 28.998969}, "trend_signal": 0, "fair_value": 27.108664, "relative_strength": 6.823229, "rate_of_change": 0.19587326508907796, "market_dynamics": -0.775511, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.455906, "high": 30.060631, "low": 29.416891, "close": 30.060631, "volume": 100}, "trend_line": 28.898258, "activity_lines": {"activity_5": 29.099573, "activity_10": 28.838936, "activity_20": 29.044215, "activity_30": 29.080109}, "trend_signal": 0, "fair_value": 27.156879, "relative_strength": 7.629226, "rate_of_change": 0.33087576150170217, "market_dynamics": -0.533735, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.060631, "high": 30.392251, "low": 30.060631, "close": 30.362991, "volume": 800}, "trend_line": 28.993945, "activity_lines": {"activity_5": 29.635371, "activity_10": 29.119337, "activity_20": 29.148634, "activity_30": 29.174608}, "trend_signal": 1, "fair_value": 27.204025, "relative_strength": 8.783124, "rate_of_change": 0.3311168444824655, "market_dynamics": -0.20038, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.314224, "high": 30.362991, "low": 30.265456, "close": 30.362991, "volume": 500}, "trend_line": 29.110313, "activity_lines": {"activity_5": 30.027467, "activity_10": 29.392772, "activity_20": 29.247894, "activity_30": 29.262933}, "trend_signal": 1, "fair_value": 27.250028, "relative_strength": 6.645024, "rate_of_change": 0.40135276520667107, "market_dynamics": -0.058977, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.28496, "high": 30.57757, "low": 30.255705, "close": 30.57757, "volume": 500}, "trend_line": 29.215737, "activity_lines": {"activity_5": 30.302519, "activity_10": 29.674563, "activity_20": 29.365211, "activity_30": 29.357595}, "trend_signal": 1, "fair_value": 27.297587, "relative_strength": 7.732472, "rate_of_change": 0.36215344026015556, "market_dynamics": 0.237342, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.538555, "high": 31.309092, "low": 30.538555, "close": 31.309092, "volume": 700}, "trend_line": 29.331328, "activity_lines": {"activity_5": 30.715422, "activity_10": 30.052294, "activity_20": 29.55046, "activity_30": 29.49265}, "trend_signal": 1, "fair_value": 27.348211, "relative_strength": 8.898319, "rate_of_change": 0.39564636004218695, "market_dynamics": 0.436189, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.465147, "high": 31.562681, "low": 31.25057, "close": 31.474903, "volume": 700}, "trend_line": 29.459878, "activity_lines": {"activity_5": 31.028838, "activity_10": 30.406616, "activity_20": 29.747348, "activity_30": 29.630945}, "trend_signal": 1, "fair_value": 27.399898, "relative_strength": 7.295721, "rate_of_change": 0.43826859799870166, "market_dynamics": 0.550013, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.60017, "high": 31.707813, "low": 31.60017, "close": 31.707813, "volume": 200}, "trend_line": 29.568402, "activity_lines": {"activity_5": 31.325606, "activity_10": 30.755936, "activity_20": 29.959576, "activity_30": 29.775973}, "trend_signal": 1, "fair_value": 27.451962, "relative_strength": 7.377058, "rate_of_change": 0.3683789864981762, "market_dynamics": 0.69529, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.619736, "high": 31.619736, "low": 31.091278, "close": 31.091278, "volume": 1500}, "trend_line": 29.652173, "activity_lines": {"activity_5": 31.327207, "activity_10": 30.929516, "activity_20": 30.102913, "activity_30": 29.874223}, "trend_signal": 1, "fair_value": 27.498143, "relative_strength": 5.107527, "rate_of_change": 0.28331257130501086, "market_dynamics": 0.780857, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.267432, "high": 31.698027, "low": 31.267432, "close": 31.698027, "volume": 1100}, "trend_line": 29.731935, "activity_lines": {"activity_5": 31.482506, "activity_10": 31.148744, "activity_20": 30.293974, "activity_30": 30.006214}, "trend_signal": 1, "fair_value": 27.548274, "relative_strength": 6.561745, "rate_of_change": 0.2689920903941805, "market_dynamics": 0.798234, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.688246, "high": 31.707813, "low": 31.375082, "close": 31.707813, "volume": 4700}, "trend_line": 29.825272, "activity_lines": {"activity_5": 31.566369, "activity_10": 31.320473, "activity_20": 30.47357, "activity_30": 30.13369}, "trend_signal": 1, "fair_value": 27.596296, "relative_strength": 6.632493, "rate_of_change": 0.31392844091714256, "market_dynamics": 0.869947, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.089481, "high": 32.52008, "low": 32.089481, "close": 32.441795, "volume": 1200}, "trend_line": 29.935538, "activity_lines": {"activity_5": 31.868312, "activity_10": 31.576198, "activity_20": 30.715119, "activity_30": 30.302498}, "trend_signal": 1, "fair_value": 27.653728, "relative_strength": 7.602179, "rate_of_change": 0.3697066031786831, "market_dynamics": 0.910538, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.441795, "high": 32.833244, "low": 32.128628, "close": 32.803886, "volume": 3600}, "trend_line": 30.053011, "activity_lines": {"activity_5": 32.226492, "activity_10": 31.854463, "activity_20": 30.97767, "activity_30": 30.487553}, "trend_signal": 1, "fair_value": 27.711068, "relative_strength": 8.636237, "rate_of_change": 0.3924198723269994, "market_dynamics": 1.106879, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.754955, "high": 33.019188, "low": 32.647308, "close": 33.019188, "volume": 1800}, "trend_line": 30.158213, "activity_lines": {"activity_5": 32.583368, "activity_10": 32.127494, "activity_20": 31.247278, "activity_30": 30.678919}, "trend_signal": 1, "fair_value": 27.764902, "relative_strength": 9.337734, "rate_of_change": 0.35005477487762693, "market_dynamics": 1.301611, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.342136, "high": 33.342136, "low": 32.569012, "close": 33.185555, "volume": 1800}, "trend_line": 30.257292, "activity_lines": {"activity_5": 32.867173, "activity_10": 32.382479, "activity_20": 31.512052, "activity_30": 30.874231}, "trend_signal": 1, "fair_value": 27.819862, "relative_strength": 8.232937, "rate_of_change": 0.3285307388736849, "market_dynamics": 1.451892, "expectation": {"probability": 59.8265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.882179, "high": 33.802101, "low": 32.745171, "close": 33.69445, "volume": 3200}, "trend_line": 30.365878, "activity_lines": {"activity_5": 33.22144, "activity_10": 32.682573, "activity_20": 31.803166, "activity_30": 31.095983}, "trend_signal": 1, "fair_value": 27.881162, "relative_strength": 8.664502, "rate_of_change": 0.35887547372051326, "market_dynamics": 1.654726, "expectation": {"probability": 60.6585, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.69445, "high": 33.919537, "low": 33.449787, "close": 33.909752, "volume": 1700}, "trend_line": 30.494931, "activity_lines": {"activity_5": 33.515032, "activity_10": 32.978442, "activity_20": 32.089399, "activity_30": 31.324621}, "trend_signal": 1, "fair_value": 27.946376, "relative_strength": 8.235889, "rate_of_change": 0.4249934745835524, "market_dynamics": 1.693695, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.978252, "high": 34.271842, "low": 33.498726, "close": 33.860813, "volume": 6600}, "trend_line": 30.637911, "activity_lines": {"activity_5": 33.694448, "activity_10": 33.221143, "activity_20": 32.346976, "activity_30": 31.541774}, "trend_signal": 1, "fair_value": 28.004639, "relative_strength": 6.765267, "rate_of_change": 0.46886480903989547, "market_dynamics": 1.808289, "expectation": {"probability": 61.7461, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.802097, "high": 34.242485, "low": 33.694447, "close": 33.841248, "volume": 6700}, "trend_line": 30.800012, "activity_lines": {"activity_5": 33.79688, "activity_10": 33.421142, "activity_20": 32.575769, "activity_30": 31.748441}, "trend_signal": 1, "fair_value": 28.061932, "relative_strength": 5.852939, "rate_of_change": 0.5290863335950021, "market_dynamics": 1.893502, "expectation": {"probability": 60.9713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.085907, "high": 34.702442, "low": 34.085903, "close": 34.702442, "volume": 3100}, "trend_line": 30.98693, "activity_lines": {"activity_5": 34.131573, "activity_10": 33.727722, "activity_20": 32.856548, "activity_30": 32.000211}, "trend_signal": 1, "fair_value": 28.125591, "relative_strength": 7.538913, "rate_of_change": 0.6068763869312848, "market_dynamics": 1.816928, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.614368, "high": 34.831203, "low": 34.487799, "close": 34.831203, "volume": 1400}, "trend_line": 31.146698, "activity_lines": {"activity_5": 34.40806, "activity_10": 34.003087, "activity_20": 33.122377, "activity_30": 32.248228}, "trend_signal": 1, "fair_value": 28.186588, "relative_strength": 6.728359, "rate_of_change": 0.5155980279427478, "market_dynamics": 1.729046, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.684029, "high": 34.772334, "low": 34.4093, "close": 34.448547, "volume": 1900}, "trend_line": 31.307973, "activity_lines": {"activity_5": 34.481212, "activity_10": 34.15209, "activity_20": 33.323936, "activity_30": 32.461251}, "trend_signal": 1, "fair_value": 28.241561, "relative_strength": 4.809829, "rate_of_change": 0.5177916452010413, "market_dynamics": 1.503743, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.4878, "high": 34.4878, "low": 33.85985, "close": 33.948154, "volume": 7200}, "trend_line": 31.44025, "activity_lines": {"activity_5": 34.351647, "activity_10": 34.173625, "activity_20": 33.456945, "activity_30": 32.631585}, "trend_signal": 1, "fair_value": 28.289634, "relative_strength": 4.700928, "rate_of_change": 0.4225026002162402, "market_dynamics": 1.322777, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.016831, "high": 34.036455, "low": 32.79039, "close": 32.79039, "volume": 2800}, "trend_line": 31.577371, "activity_lines": {"activity_5": 33.830337, "activity_10": 33.963853, "activity_20": 33.462617, "activity_30": 32.718691}, "trend_signal": 1, "fair_value": 28.33186, "relative_strength": 1.310778, "rate_of_change": 0.4361320282122454, "market_dynamics": 0.735531, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.035682, "high": 33.555695, "low": 33.035682, "close": 33.457577, "volume": 1000}, "trend_line": 31.741321, "activity_lines": {"activity_5": 33.60148, "activity_10": 33.879548, "activity_20": 33.520273, "activity_30": 32.839995}, "trend_signal": 1, "fair_value": 28.376486, "relative_strength": 2.357903, "rate_of_change": 0.5192009176444734, "market_dynamics": 0.217518, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.026646, "high": 34.05608, "low": 33.339839, "close": 33.957973, "volume": 19100}, "trend_line": 31.927804, "activity_lines": {"activity_5": 33.622413, "activity_10": 33.881278, "activity_20": 33.611871, "activity_30": 32.983004}, "trend_signal": 1, "fair_value": 28.422322, "relative_strength": 3.671584, "rate_of_change": 0.5875086295242692, "market_dynamics": -0.040174, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.242509, "high": 34.585907, "low": 34.222885, "close": 34.585907, "volume": 7600}, "trend_line": 32.118311, "activity_lines": {"activity_5": 33.910873, "activity_10": 33.992387, "activity_20": 33.750658, "activity_30": 33.154495}, "trend_signal": 1, "fair_value": 28.474604, "relative_strength": 3.600314, "rate_of_change": 0.5966805609305301, "market_dynamics": -0.368429, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.605537, "high": 35.213856, "low": 34.605537, "close": 35.213856, "volume": 5400}, "trend_line": 32.351858, "activity_lines": {"activity_5": 34.399491, "activity_10": 34.205374, "activity_20": 33.934435, "activity_30": 33.354208}, "trend_signal": 1, "fair_value": 28.531578, "relative_strength": 4.478742, "rate_of_change": 0.727145957332568, "market_dynamics": -0.158123, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.361031, "high": 35.361031, "low": 35.06668, "close": 35.302158, "volume": 1600}, "trend_line": 32.610782, "activity_lines": {"activity_5": 34.833164, "activity_10": 34.409816, "activity_20": 34.109927, "activity_30": 33.544549}, "trend_signal": 1, "fair_value": 28.587241, "relative_strength": 5.155783, "rate_of_change": 0.8003373407487149, "market_dynamics": -0.002258, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.213856, "high": 35.410086, "low": 34.791956, "close": 34.831203, "volume": 3100}, "trend_line": 32.805565, "activity_lines": {"activity_5": 34.9424, "activity_10": 34.502067, "activity_20": 34.220515, "activity_30": 33.687802}, "trend_signal": 1, "fair_value": 28.639038, "relative_strength": 3.80415, "rate_of_change": 0.5972963175185465, "market_dynamics": -0.125799, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.174608, "high": 35.831985, "low": 35.135365, "close": 35.831985, "volume": 3500}, "trend_line": 33.033706, "activity_lines": {"activity_5": 35.293655, "activity_10": 34.773938, "activity_20": 34.411495, "activity_30": 33.883055}, "trend_signal": 1, "fair_value": 28.696463, "relative_strength": 7.794967, "rate_of_change": 0.6954338387404723, "market_dynamics": -0.084351, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.77312, "high": 36.381435, "low": 35.704439, "close": 36.332378, "volume": 3900}, "trend_line": 33.242765, "activity_lines": {"activity_5": 35.686774, "activity_10": 35.118593, "activity_20": 34.630492, "activity_30": 34.095873}, "trend_signal": 1, "fair_value": 28.759093, "relative_strength": 10.859453, "rate_of_change": 0.632865716005332, "market_dynamics": 0.006475, "expectation": {"probability": 60.7238, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.685593, "high": 36.822958, "low": 36.450125, "close": 36.538429, "volume": 18300}, "trend_line": 33.448613, "activity_lines": {"activity_5": 36.032145, "activity_10": 35.46646, "activity_20": 34.850587, "activity_30": 34.308496}, "trend_signal": 1, "fair_value": 28.819594, "relative_strength": 11.631056, "rate_of_change": 0.6192264692783622, "market_dynamics": 0.316828, "expectation": {"probability": 60.6585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.656162, "high": 36.771435, "low": 36.450119, "close": 36.495991, "volume": 5900}, "trend_line": 33.653046, "activity_lines": {"activity_5": 36.275065, "activity_10": 35.759516, "activity_20": 35.048857, "activity_30": 34.505101}, "trend_signal": 1, "fair_value": 28.875931, "relative_strength": 9.556558, "rate_of_change": 0.6111852829293748, "market_dynamics": 0.538135, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.574688, "high": 37.204269, "low": 36.574688, "close": 37.204269, "volume": 2000}, "trend_line": 33.873936, "activity_lines": {"activity_5": 36.674489, "activity_10": 36.113975, "activity_20": 35.298025, "activity_30": 34.734213}, "trend_signal": 1, "fair_value": 28.936079, "relative_strength": 10.462089, "rate_of_change": 0.6563744631020832, "market_dynamics": 0.70336, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.263298, "high": 37.85353, "low": 37.263298, "close": 37.77483, "volume": 3600}, "trend_line": 34.08946, "activity_lines": {"activity_5": 37.105896, "activity_10": 36.50405, "activity_20": 35.582396, "activity_30": 34.985883}, "trend_signal": 1, "fair_value": 29.000371, "relative_strength": 8.852956, "rate_of_change": 0.6362531947866998, "market_dynamics": 0.900704, "expectation": {"probability": 60.6585, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.863365, "high": 37.961735, "low": 36.889477, "close": 36.889477, "volume": 1500}, "trend_line": 34.269946, "activity_lines": {"activity_5": 37.112662, "activity_10": 36.663755, "activity_20": 35.763017, "activity_30": 35.166529}, "trend_signal": 1, "fair_value": 29.061294, "relative_strength": 6.015566, "rate_of_change": 0.5294481050741044, "market_dynamics": 0.791467, "expectation": {"probability": 61.4356, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.351832, "high": 37.391178, "low": 36.30909, "close": 36.466484, "volume": 1500}, "trend_line": 34.428569, "activity_lines": {"activity_5": 36.94129, "activity_10": 36.704669, "activity_20": 35.889164, "activity_30": 35.308242}, "trend_signal": 1, "fair_value": 29.114163, "relative_strength": 4.078347, "rate_of_change": 0.4628632913515701, "market_dynamics": 0.799825, "expectation": {"probability": 60.5208, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.564854, "high": 36.564854, "low": 36.171368, "close": 36.220551, "volume": 400}, "trend_line": 34.599544, "activity_lines": {"activity_5": 36.692737, "activity_10": 36.678092, "activity_20": 35.979481, "activity_30": 35.423853}, "trend_signal": 1, "fair_value": 29.164969, "relative_strength": 5.914903, "rate_of_change": 0.4966079188478572, "market_dynamics": 0.619695, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.069601, "high": 35.590969, "low": 35.069601, "close": 35.590969, "volume": 1400}, "trend_line": 34.729309, "activity_lines": {"activity_5": 36.252686, "activity_10": 36.520349, "activity_20": 35.998507, "activity_30": 35.487816}, "trend_signal": 1, "fair_value": 29.210707, "relative_strength": 3.49439, "rate_of_change": 0.3750482954341798, "market_dynamics": 0.147067, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.679509, "high": 37.056713, "low": 35.551624, "close": 37.056713, "volume": 1700}, "trend_line": 34.907606, "activity_lines": {"activity_5": 36.408769, "activity_10": 36.61529, "activity_20": 36.152897, "activity_30": 35.637971}, "trend_signal": 1, "fair_value": 29.266631, "relative_strength": 4.09392, "rate_of_change": 0.5133905773938681, "market_dynamics": -0.050531, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.38134, "high": 37.50923, "low": 37.263298, "close": 37.420689, "volume": 6400}, "trend_line": 35.073569, "activity_lines": {"activity_5": 36.734053, "activity_10": 36.754141, "activity_20": 36.331354, "activity_30": 35.800106}, "trend_signal": 1, "fair_value": 29.322337, "relative_strength": 3.889914, "rate_of_change": 0.47543506707391464, "market_dynamics": -0.139568, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.519064, "high": 37.617435, "low": 37.243622, "close": 37.341988, "volume": 11200}, "trend_line": 35.224839, "activity_lines": {"activity_5": 36.997688, "activity_10": 36.858895, "activity_20": 36.488163, "activity_30": 35.946455}, "trend_signal": 1, "fair_value": 29.37602, "relative_strength": 3.22814, "rate_of_change": 0.43129343352540994, "market_dynamics": -0.085007, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.027201, "high": 37.027201, "low": 36.013969, "close": 36.013969, "volume": 17100}, "trend_line": 35.324665, "activity_lines": {"activity_5": 36.760284, "activity_10": 36.707581, "activity_20": 36.502332, "activity_30": 35.997367}, "trend_signal": 1, "fair_value": 29.422345, "relative_strength": 1.891343, "rate_of_change": 0.28339661112432674, "market_dynamics": -0.029114, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.122179, "high": 37.351826, "low": 36.122179, "close": 37.351826, "volume": 18900}, "trend_line": 35.463541, "activity_lines": {"activity_5": 36.982604, "activity_10": 36.808278, "activity_20": 36.628566, "activity_30": 36.128151}, "trend_signal": 1, "fair_value": 29.48016, "relative_strength": 1.980719, "rate_of_change": 0.3931417325542824, "market_dynamics": -0.016053, "expectation": {"probability": 58.9123, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.38134, "high": 37.981409, "low": 37.263291, "close": 37.686298, "volume": 32300}, "trend_line": 35.596602, "activity_lines": {"activity_5": 37.199024, "activity_10": 36.967105, "activity_20": 36.76811, "activity_30": 36.271555}, "trend_signal": 1, "fair_value": 29.539148, "relative_strength": 1.444008, "rate_of_change": 0.37520505919021985, "market_dynamics": -0.030751, "expectation": {"probability": 59.0877, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.853528, "high": 38.134071, "low": 37.764989, "close": 38.134071, "volume": 1400}, "trend_line": 35.737413, "activity_lines": {"activity_5": 37.52273, "activity_10": 37.208955, "activity_20": 36.932546, "activity_30": 36.435263}, "trend_signal": 1, "fair_value": 29.607747, "relative_strength": 2.100588, "rate_of_change": 0.39557427419617014, "market_dynamics": -0.172329, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.124208, "high": 38.203091, "low": 37.729748, "close": 38.005863, "volume": 600}, "trend_line": 35.875581, "activity_lines": {"activity_5": 37.756141, "activity_10": 37.404865, "activity_20": 37.067875, "activity_30": 36.581614}, "trend_signal": 1, "fair_value": 29.670408, "relative_strength": 0.766513, "rate_of_change": 0.38662003878120754, "market_dynamics": -0.142238, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.065037, "high": 38.558105, "low": 37.917112, "close": 38.558105, "volume": 2600}, "trend_line": 36.03281, "activity_lines": {"activity_5": 38.129374, "activity_10": 37.673194, "activity_20": 37.242503, "activity_30": 36.75468}, "trend_signal": 1, "fair_value": 29.733929, "relative_strength": 0.8277, "rate_of_change": 0.43826189184225606, "market_dynamics": -0.134383, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.548244, "high": 38.932845, "low": 38.548244, "close": 38.893398, "volume": 9100}, "trend_line": 36.172508, "activity_lines": {"activity_5": 38.444763, "activity_10": 37.959985, "activity_20": 37.43356, "activity_30": 36.939235}, "trend_signal": 1, "fair_value": 29.795945, "relative_strength": 0.152655, "rate_of_change": 0.3876966575740354, "market_dynamics": -0.068281, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.834229, "high": 38.873672, "low": 38.420049, "close": 38.696171, "volume": 6500}, "trend_line": 36.301341, "activity_lines": {"activity_5": 38.591637, "activity_10": 38.150872, "activity_20": 37.586489, "activity_30": 37.102052}, "trend_signal": 1, "fair_value": 29.854017, "relative_strength": 0.96688, "rate_of_change": 0.3561627521099731, "market_dynamics": 0.138146, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.804639, "high": 38.834226, "low": 37.857948, "close": 37.857948, "volume": 39500}, "trend_line": 36.414987, "activity_lines": {"activity_5": 38.391779, "activity_10": 38.159547, "activity_20": 37.645948, "activity_30": 37.202478}, "trend_signal": 1, "fair_value": 29.90172, "relative_strength": -0.491585, "rate_of_change": 0.31306281495221566, "market_dynamics": 0.331008, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.966419, "high": 39.455498, "low": 37.788914, "close": 39.455498, "volume": 2300}, "trend_line": 36.598565, "activity_lines": {"activity_5": 38.742846, "activity_10": 38.450735, "activity_20": 37.850291, "activity_30": 37.39864}, "trend_signal": 1, "fair_value": 29.961492, "relative_strength": 1.447994, "rate_of_change": 0.5041275999906223, "market_dynamics": 0.577738, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.632999, "high": 39.652718, "low": 38.844091, "close": 38.883537, "volume": 6300}, "trend_line": 36.80167, "activity_lines": {"activity_5": 38.806617, "activity_10": 38.599502, "activity_20": 37.98627, "activity_30": 37.546057}, "trend_signal": 1, "fair_value": 30.014916, "relative_strength": -0.637886, "rate_of_change": 0.5549534524099531, "market_dynamics": 0.657376, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.090619, "high": 39.524531, "low": 38.932845, "close": 39.485085, "volume": 15200}, "trend_line": 37.002587, "activity_lines": {"activity_5": 39.049209, "activity_10": 38.805469, "activity_20": 38.16817, "activity_30": 37.719181}, "trend_signal": 1, "fair_value": 30.07573, "relative_strength": -1.346041, "rate_of_change": 0.5459453334590438, "market_dynamics": 0.759656, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.613277, "high": 39.988011, "low": 39.603418, "close": 39.869675, "volume": 4900}, "trend_line": 37.199644, "activity_lines": {"activity_5": 39.380551, "activity_10": 39.042574, "activity_20": 38.375837, "activity_30": 37.904154}, "trend_signal": 1, "fair_value": 30.139314, "relative_strength": -1.260744, "rate_of_change": 0.5325492512185728, "market_dynamics": 0.864943, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.988008, "high": 40.293716, "low": 39.968287, "close": 40.195095, "volume": 13700}, "trend_line": 37.386617, "activity_lines": {"activity_5": 39.742133, "activity_10": 39.299148, "activity_20": 38.604521, "activity_30": 38.097409}, "trend_signal": 1, "fair_value": 30.201999, "relative_strength": -0.697994, "rate_of_change": 0.5026204014210508, "market_dynamics": 0.923913, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.057044, "high": 40.145793, "low": 39.81051, "close": 39.820374, "volume": 4200}, "trend_line": 37.540168, "activity_lines": {"activity_5": 39.822999, "activity_10": 39.450118, "activity_20": 38.781776, "activity_30": 38.254426}, "trend_signal": 1, "fair_value": 30.264353, "relative_strength": -0.060204, "rate_of_change": 0.4107111376244612, "market_dynamics": 1.019239, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.909117, "high": 39.909117, "low": 38.567967, "close": 39.139927, "volume": 6300}, "trend_line": 37.668093, "activity_lines": {"activity_5": 39.652723, "activity_10": 39.44438, "activity_20": 38.878256, "activity_30": 38.357636}, "trend_signal": 1, "fair_value": 30.318082, "relative_strength": 0.823674, "rate_of_change": 0.3407683204827363, "market_dynamics": 0.801405, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.913115, "high": 39.366741, "low": 38.913115, "close": 39.208958, "volume": 800}, "trend_line": 37.814018, "activity_lines": {"activity_5": 39.488366, "activity_10": 39.440614, "activity_20": 38.967408, "activity_30": 38.457047}, "trend_signal": 1, "fair_value": 30.370499, "relative_strength": 0.116095, "rate_of_change": 0.3873968347694116, "market_dynamics": 0.496152, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.928216, "high": 39.066612, "low": 38.404301, "close": 39.066612, "volume": 34100}, "trend_line": 37.921839, "activity_lines": {"activity_5": 39.294968, "activity_10": 39.405229, "activity_20": 39.025775, "activity_30": 38.537859}, "trend_signal": 1, "fair_value": 30.425915, "relative_strength": -1.437554, "rate_of_change": 0.2851349994068371, "market_dynamics": 0.153476, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.620187, "high": 39.620187, "low": 38.275793, "close": 38.34499, "volume": 91500}, "trend_line": 37.988926, "activity_lines": {"activity_5": 38.914567, "activity_10": 39.231906, "activity_20": 39.005845, "activity_30": 38.565159}, "trend_signal": 1, "fair_value": 30.477926, "relative_strength": -2.109023, "rate_of_change": 0.1769086145848591, "market_dynamics": -0.293993, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.157165, "high": 39.40271, "low": 37.97923, "close": 39.40271, "volume": 227400}, "trend_line": 38.084402, "activity_lines": {"activity_5": 39.010079, "activity_10": 39.242039, "activity_20": 39.082249, "activity_30": 38.656371}, "trend_signal": 1, "fair_value": 30.544843, "relative_strength": -0.680054, "rate_of_change": 0.2513258732294719, "market_dynamics": -0.348214, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.313744, "high": 39.966173, "low": 39.313744, "close": 39.758583, "volume": 185100}, "trend_line": 38.193155, "activity_lines": {"activity_5": 39.25206, "activity_10": 39.317837, "activity_20": 39.182732, "activity_30": 38.764383}, "trend_signal": 1, "fair_value": 30.619539, "relative_strength": -1.389802, "rate_of_change": 0.2855578512168843, "market_dynamics": -0.259199, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.799709, "high": 39.768468, "low": 38.799709, "close": 39.254433, "volume": 195500}, "trend_line": 38.261494, "activity_lines": {"activity_5": 39.284748, "activity_10": 39.286061, "activity_20": 39.21737, "activity_30": 38.832852}, "trend_signal": 1, "fair_value": 30.683245, "relative_strength": -2.86483, "rate_of_change": 0.1789299679484497, "market_dynamics": -0.278069, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.918333, "high": 39.343401, "low": 38.849136, "close": 39.027073, "volume": 152900}, "trend_line": 38.303236, "activity_lines": {"activity_5": 39.238617, "activity_10": 39.21714, "activity_20": 39.221294, "activity_30": 38.882244}, "trend_signal": 1, "fair_value": 30.744455, "relative_strength": -3.040634, "rate_of_change": 0.10909662858433933, "market_dynamics": -0.204571, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.323633, "high": 39.719039, "low": 39.027069, "close": 39.699268, "volume": 253600}, "trend_line": 38.396895, "activity_lines": {"activity_5": 39.419187, "activity_10": 39.285757, "activity_20": 39.282853, "activity_30": 38.972311}, "trend_signal": 1, "fair_value": 30.81474, "relative_strength": -1.522524, "rate_of_change": 0.24451981028444278, "market_dynamics": -0.197064, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.778351, "high": 39.827782, "low": 39.224775, "close": 39.2742, "volume": 7200}, "trend_line": 38.490486, "activity_lines": {"activity_5": 39.367783, "activity_10": 39.286104, "activity_20": 39.296475, "activity_30": 39.028911}, "trend_signal": 1, "fair_value": 30.886453, "relative_strength": -1.260353, "rate_of_change": 0.2437462716711766, "market_dynamics": -0.426014, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.15558, "high": 39.254431, "low": 38.127514, "close": 38.127514, "volume": 4100}, "trend_line": 38.554051, "activity_lines": {"activity_5": 38.942717, "activity_10": 39.087893, "activity_20": 39.19485, "activity_30": 39.005494}, "trend_signal": 1, "fair_value": 30.948068, "relative_strength": -4.990699, "rate_of_change": 0.16514470614895352, "market_dynamics": -0.710957, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.661312, "high": 38.661312, "low": 37.227948, "close": 37.653015, "volume": 8600}, "trend_line": 38.622786, "activity_lines": {"activity_5": 38.468223, "activity_10": 38.821817, "activity_20": 39.050084, "activity_30": 38.947362}, "trend_signal": 0, "fair_value": 31.010733, "relative_strength": -3.72456, "rate_of_change": 0.17828217325332857, "market_dynamics": -0.973454, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.0599, "high": 37.0599, "low": 35.893438, "close": 36.486553, "volume": 7000}, "trend_line": 38.603781, "activity_lines": {"activity_5": 37.711669, "activity_10": 38.371946, "activity_20": 38.800134, "activity_30": 38.809541}, "trend_signal": 0, "fair_value": 31.060057, "relative_strength": -5.85463, "rate_of_change": -0.04920670404253059, "market_dynamics": -1.305518, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.674375, "high": 37.010474, "low": 36.437134, "close": 36.753456, "volume": 6000}, "trend_line": 38.58154, "activity_lines": {"activity_5": 37.213451, "activity_10": 38.017514, "activity_20": 38.586124, "activity_30": 38.690165}, "trend_signal": 0, "fair_value": 31.105226, "relative_strength": -6.621357, "rate_of_change": -0.05761352754540045, "market_dynamics": -1.43467, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.504735, "high": 37.544277, "low": 36.325546, "close": 36.325546, "volume": 3200}, "trend_line": 38.547658, "activity_lines": {"activity_5": 36.768984, "activity_10": 37.614217, "activity_20": 38.336621, "activity_30": 38.544617}, "trend_signal": 0, "fair_value": 31.148228, "relative_strength": -6.809946, "rate_of_change": -0.08781920058141385, "market_dynamics": -1.446076, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.186822, "high": 36.791252, "low": 33.253826, "close": 33.253826, "volume": 2400}, "trend_line": 38.455654, "activity_lines": {"activity_5": 35.497187, "activity_10": 36.708373, "activity_20": 37.809478, "activity_30": 38.203079}, "trend_signal": 0, "fair_value": 31.172704, "relative_strength": -8.804835, "rate_of_change": -0.23867597870665908, "market_dynamics": -1.44426, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.78811, "high": 34.977951, "low": 32.589935, "close": 34.977951, "volume": 5500}, "trend_line": 38.376524, "activity_lines": {"activity_5": 35.125011, "activity_10": 36.234276, "activity_20": 37.473345, "activity_30": 37.978712}, "trend_signal": 0, "fair_value": 31.210929, "relative_strength": -5.602422, "rate_of_change": -0.20576948190765199, "market_dynamics": -1.429719, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.067127, "high": 35.295029, "low": 34.284344, "close": 34.472607, "volume": 8300}, "trend_line": 38.269401, "activity_lines": {"activity_5": 34.762724, "activity_10": 35.746051, "activity_20": 37.110547, "activity_30": 37.726846}, "trend_signal": 0, "fair_value": 31.247814, "relative_strength": -9.205266, "rate_of_change": -0.2791367972774225, "market_dynamics": -1.397895, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.541185, "high": 35.711199, "low": 33.273651, "close": 35.651745, "volume": 2600}, "trend_line": 38.186657, "activity_lines": {"activity_5": 34.927747, "activity_10": 35.555024, "activity_20": 36.885748, "activity_30": 37.557965}, "trend_signal": 0, "fair_value": 31.302185, "relative_strength": -7.976508, "rate_of_change": -0.21621451561263072, "market_dynamics": -1.33766, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.721111, "high": 36.781349, "low": 35.612114, "close": 36.781349, "volume": 6100}, "trend_line": 38.14584, "activity_lines": {"activity_5": 35.542752, "activity_10": 35.642971, "activity_20": 36.790166, "activity_30": 37.4673}, "trend_signal": 0, "fair_value": 31.365391, "relative_strength": -6.188715, "rate_of_change": -0.10688812063333274, "market_dynamics": -1.17057, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.721894, "high": 36.860619, "low": 36.117458, "close": 36.444447, "volume": 6100}, "trend_line": 38.075385, "activity_lines": {"activity_5": 36.015069, "activity_10": 35.714988, "activity_20": 36.676968, "activity_30": 37.357533}, "trend_signal": 0, "fair_value": 31.430911, "relative_strength": -8.11612, "rate_of_change": -0.18469903926614958, "market_dynamics": -0.980233, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.623592, "high": 38.218121, "low": 37.623592, "close": 38.218121, "volume": 6400}, "trend_line": 38.052876, "activity_lines": {"activity_5": 36.865902, "activity_10": 36.140092, "activity_20": 36.745528, "activity_30": 37.366741}, "trend_signal": 0, "fair_value": 31.513193, "relative_strength": -5.811897, "rate_of_change": -0.059116933420369736, "market_dynamics": -0.61185, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.346932, "high": 38.346932, "low": 37.147975, "close": 37.306515, "volume": 6900}, "trend_line": 38.006554, "activity_lines": {"activity_5": 37.196856, "activity_10": 36.389174, "activity_20": 36.731987, "activity_30": 37.318589}, "trend_signal": 0, "fair_value": 31.582646, "relative_strength": -7.572713, "rate_of_change": -0.12173061505258216, "market_dynamics": -0.27686, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.549281, "high": 38.02985, "low": 37.549281, "close": 37.960491, "volume": 8400}, "trend_line": 38.009972, "activity_lines": {"activity_5": 37.556875, "activity_10": 36.742253, "activity_20": 36.78911, "activity_30": 37.315617}, "trend_signal": 0, "fair_value": 31.651327, "relative_strength": -6.882055, "rate_of_change": 0.008993185754215887, "market_dynamics": 0.034364, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.089306, "high": 38.7631, "low": 38.089306, "close": 38.753193, "volume": 3700}, "trend_line": 37.986562, "activity_lines": {"activity_5": 38.027211, "activity_10": 37.217514, "activity_20": 36.92356, "activity_30": 37.363567}, "trend_signal": 0, "fair_value": 31.731095, "relative_strength": -5.662557, "rate_of_change": -0.06158910088120659, "market_dynamics": 0.369906, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.882011, "high": 38.882011, "low": 38.366753, "close": 38.366753, "volume": 1700}, "trend_line": 37.969336, "activity_lines": {"activity_5": 38.237277, "activity_10": 37.578374, "activity_20": 37.024299, "activity_30": 37.388095}, "trend_signal": 0, "fair_value": 31.823829, "relative_strength": -6.601159, "rate_of_change": -0.04534761529616935, "market_dynamics": 0.493701, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.763103, "high": 38.773014, "low": 38.237938, "close": 38.356838, "volume": 2900}, "trend_line": 37.931727, "activity_lines": {"activity_5": 38.315885, "activity_10": 37.844468, "activity_20": 37.130722, "activity_30": 37.413096}, "trend_signal": 0, "fair_value": 31.906817, "relative_strength": -6.313535, "rate_of_change": -0.09905098156047878, "market_dynamics": 0.637913, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.485659, "high": 39.679984, "low": 38.416298, "close": 39.650185, "volume": 8900}, "trend_line": 37.924411, "activity_lines": {"activity_5": 38.816361, "activity_10": 38.284283, "activity_20": 37.364594, "activity_30": 37.523964}, "trend_signal": 0, "fair_value": 32.001111, "relative_strength": -3.641638, "rate_of_change": -0.019287284230435874, "market_dynamics": 0.751877, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.799171, "high": 40.464645, "low": 39.759441, "close": 40.395115, "volume": 8400}, "trend_line": 37.931078, "activity_lines": {"activity_5": 39.408902, "activity_10": 38.765401, "activity_20": 37.666445, "activity_30": 37.683364}, "trend_signal": 0, "fair_value": 32.096, "relative_strength": -2.898551, "rate_of_change": 0.017579706115937305, "market_dynamics": 0.828055, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.295789, "high": 40.583832, "low": 40.087209, "close": 40.375252, "volume": 2100}, "trend_line": 37.949574, "activity_lines": {"activity_5": 39.832514, "activity_10": 39.156665, "activity_20": 37.963091, "activity_30": 37.841053}, "trend_signal": 0, "fair_value": 32.195558, "relative_strength": -2.637833, "rate_of_change": 0.04876212587472193, "market_dynamics": 0.925125, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.414979, "high": 40.524237, "low": 40.16667, "close": 40.504372, "volume": 3500}, "trend_line": 37.995056, "activity_lines": {"activity_5": 40.191028, "activity_10": 39.506062, "activity_20": 38.266791, "activity_30": 38.005878}, "trend_signal": 1, "fair_value": 32.289486, "relative_strength": -3.192685, "rate_of_change": 0.11984851266051051, "market_dynamics": 1.00792, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.683156, "high": 41.259235, "low": 40.484505, "close": 41.259235, "volume": 7700}, "trend_line": 38.063398, "activity_lines": {"activity_5": 40.658656, "activity_10": 39.918889, "activity_20": 38.631064, "activity_30": 38.216471}, "trend_signal": 1, "fair_value": 32.381244, "relative_strength": -1.915212, "rate_of_change": 0.17987077055499337, "market_dynamics": 1.095005, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.179775, "high": 41.368491, "low": 40.345452, "close": 40.375252, "volume": 7500}, "trend_line": 38.10702, "activity_lines": {"activity_5": 40.638129, "activity_10": 40.1157, "activity_20": 38.893976, "activity_30": 38.365622}, "trend_signal": 1, "fair_value": 32.466413, "relative_strength": -2.166563, "rate_of_change": 0.1146035359218301, "market_dynamics": 1.117784, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.812278, "high": 41.418153, "low": 40.792412, "close": 41.338692, "volume": 900}, "trend_line": 38.20681, "activity_lines": {"activity_5": 40.890411, "activity_10": 40.431886, "activity_20": 39.230126, "activity_30": 38.574117}, "trend_signal": 1, "fair_value": 32.553454, "relative_strength": -2.36593, "rate_of_change": 0.26186776084826024, "market_dynamics": 1.161482, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.388351, "high": 41.904842, "low": 41.388351, "close": 41.805519, "volume": 6100}, "trend_line": 38.286903, "activity_lines": {"activity_5": 41.235397, "activity_10": 40.771528, "activity_20": 39.588902, "activity_30": 38.806292}, "trend_signal": 1, "fair_value": 32.641704, "relative_strength": -1.647339, "rate_of_change": 0.20963016802503293, "market_dynamics": 1.308599, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.676399, "high": 41.974369, "low": 41.259236, "close": 41.835316, "volume": 1800}, "trend_line": 38.356128, "activity_lines": {"activity_5": 41.494965, "activity_10": 41.06109, "activity_20": 39.92442, "activity_30": 39.035222}, "trend_signal": 1, "fair_value": 32.739675, "relative_strength": -2.902714, "rate_of_change": 0.1808059534091746, "market_dynamics": 1.321604, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.894909, "high": 42.024033, "low": 41.795586, "close": 41.904842, "volume": 3300}, "trend_line": 38.444475, "activity_lines": {"activity_5": 41.688978, "activity_10": 41.300229, "activity_20": 40.225696, "activity_30": 39.264171}, "trend_signal": 1, "fair_value": 32.844242, "relative_strength": -3.367365, "rate_of_change": 0.23033346848774422, "market_dynamics": 1.433237, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.378426, "high": 42.153155, "low": 41.378426, "close": 41.884979, "volume": 4000}, "trend_line": 38.539738, "activity_lines": {"activity_5": 41.833329, "activity_10": 41.471248, "activity_20": 40.492095, "activity_30": 39.486139}, "trend_signal": 1, "fair_value": 32.944438, "relative_strength": -4.861761, "rate_of_change": 0.24779373368995877, "market_dynamics": 1.49686, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.875049, "high": 42.590179, "low": 41.875049, "close": 42.590179, "volume": 1000}, "trend_line": 38.636102, "activity_lines": {"activity_5": 42.112099, "activity_10": 41.729851, "activity_20": 40.790358, "activity_30": 39.747458}, "trend_signal": 1, "fair_value": 33.057148, "relative_strength": -3.871264, "rate_of_change": 0.2500380256866334, "market_dynamics": 1.436904, "expectation": {"probability": 57.4862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.590179, "high": 43.037136, "low": 42.461055, "close": 43.037136, "volume": 1500}, "trend_line": 38.761533, "activity_lines": {"activity_5": 42.456422, "activity_10": 42.02981, "activity_20": 41.098149, "activity_30": 40.031396}, "trend_signal": 1, "fair_value": 33.179426, "relative_strength": -4.281633, "rate_of_change": 0.3246471396105098, "market_dynamics": 1.476211, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.354974, "high": 43.354974, "low": 42.719298, "close": 42.937813, "volume": 2500}, "trend_line": 38.921876, "activity_lines": {"activity_5": 42.68553, "activity_10": 42.263312, "activity_20": 41.366691, "activity_30": 40.300833}, "trend_signal": 1, "fair_value": 33.303225, "relative_strength": -4.298144, "rate_of_change": 0.41366526963729083, "market_dynamics": 1.419588, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.037345, "high": 43.724112, "low": 43.037345, "close": 43.674347, "volume": 1400}, "trend_line": 39.122588, "activity_lines": {"activity_5": 43.086649, "activity_10": 42.586485, "activity_20": 41.674459, "activity_30": 40.607444}, "trend_signal": 1, "fair_value": 33.430078, "relative_strength": -4.756278, "rate_of_change": 0.5156791517449028, "market_dynamics": 1.381107, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.79378, "high": 43.793781, "low": 42.728798, "close": 42.728798, "volume": 3000}, "trend_line": 39.330662, "activity_lines": {"activity_5": 43.054618, "activity_10": 42.693829, "activity_20": 41.866192, "activity_30": 40.840103}, "trend_signal": 1, "fair_value": 33.553462, "relative_strength": -4.704775, "rate_of_change": 0.5318513182205541, "market_dynamics": 1.172148, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.186641, "high": 43.216499, "low": 42.79847, "close": 43.216499, "volume": 3900}, "trend_line": 39.546097, "activity_lines": {"activity_5": 43.128899, "activity_10": 42.847054, "activity_20": 42.078552, "activity_30": 41.090802}, "trend_signal": 1, "fair_value": 33.674727, "relative_strength": -4.28056, "rate_of_change": 0.5477533024997303, "market_dynamics": 0.991075, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.306076, "high": 44.23172, "low": 43.306076, "close": 44.23172, "volume": 2100}, "trend_line": 39.809636, "activity_lines": {"activity_5": 43.499833, "activity_10": 43.150722, "activity_20": 42.362572, "activity_30": 41.3931}, "trend_signal": 1, "fair_value": 33.798982, "relative_strength": -2.665981, "rate_of_change": 0.6664096332945181, "market_dynamics": 0.885509, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.211815, "high": 45.107594, "low": 44.211815, "close": 44.450687, "volume": 2100}, "trend_line": 40.182865, "activity_lines": {"activity_5": 43.864117, "activity_10": 43.45009, "activity_20": 42.641357, "activity_30": 41.692523}, "trend_signal": 1, "fair_value": 33.928343, "relative_strength": -1.769507, "rate_of_change": 0.9375343195803197, "market_dynamics": 0.795488, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.560173, "high": 44.560173, "low": 43.256311, "close": 43.306076, "volume": 9300}, "trend_line": 40.460469, "activity_lines": {"activity_5": 43.746006, "activity_10": 43.493795, "activity_20": 42.78216, "activity_30": 41.894021}, "trend_signal": 1, "fair_value": 34.038271, "relative_strength": -3.002115, "rate_of_change": 0.6908516851648178, "market_dynamics": 0.845012, "expectation": {"probability": 59.7057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.062517, "high": 44.759235, "low": 44.062517, "close": 44.132191, "volume": 6100}, "trend_line": 40.782455, "activity_lines": {"activity_5": 43.927817, "activity_10": 43.662225, "activity_20": 42.978074, "activity_30": 42.130906}, "trend_signal": 1, "fair_value": 34.15473, "relative_strength": -2.367648, "rate_of_change": 0.7958039240721492, "market_dynamics": 0.847252, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.883363, "high": 44.072472, "low": 43.017441, "close": 43.644485, "volume": 4600}, "trend_line": 41.04888, "activity_lines": {"activity_5": 43.853501, "activity_10": 43.701124, "activity_20": 43.106196, "activity_30": 42.315553}, "trend_signal": 1, "fair_value": 34.264976, "relative_strength": -2.78441, "rate_of_change": 0.6532833788451385, "market_dynamics": 0.631071, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.783829, "high": 44.958298, "low": 43.783829, "close": 44.958298, "volume": 1500}, "trend_line": 41.321445, "activity_lines": {"activity_5": 44.188589, "activity_10": 43.959728, "activity_20": 43.34397, "activity_30": 42.567773}, "trend_signal": 1, "fair_value": 34.382903, "relative_strength": -3.605844, "rate_of_change": 0.6640010640972426, "market_dynamics": 0.513179, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.331252, "high": 44.978203, "low": 44.331252, "close": 44.83886, "volume": 6800}, "trend_line": 41.601259, "activity_lines": {"activity_5": 44.435427, "activity_10": 44.161686, "activity_20": 43.548545, "activity_30": 42.794703}, "trend_signal": 1, "fair_value": 34.504447, "relative_strength": -3.477234, "rate_of_change": 0.6771641214386424, "market_dynamics": 0.520326, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.739331, "high": 45.087689, "low": 44.629843, "close": 44.749279, "volume": 12000}, "trend_line": 41.818964, "activity_lines": {"activity_5": 44.626526, "activity_10": 44.312792, "activity_20": 43.723948, "activity_30": 42.997802}, "trend_signal": 1, "fair_value": 34.63023, "relative_strength": -4.136013, "rate_of_change": 0.5233134891422451, "market_dynamics": 0.524218, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.709469, "high": 44.799046, "low": 44.172001, "close": 44.699516, "volume": 115100}, "trend_line": 42.065397, "activity_lines": {"activity_5": 44.704824, "activity_10": 44.435306, "activity_20": 43.877993, "activity_30": 43.183644}, "trend_signal": 1, "fair_value": 34.756619, "relative_strength": -4.704238, "rate_of_change": 0.5892852821509307, "market_dynamics": 0.664674, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.92844, "high": 45.256893, "low": 44.92844, "close": 45.256893, "volume": 200}, "trend_line": 42.308611, "activity_lines": {"activity_5": 44.931092, "activity_10": 44.62333, "activity_20": 44.064529, "activity_30": 43.389547}, "trend_signal": 1, "fair_value": 34.885318, "relative_strength": -4.043081, "rate_of_change": 0.5781806837577257, "market_dynamics": 0.583116, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.416142, "high": 45.446083, "low": 44.917175, "close": 45.086826, "volume": 1000}, "trend_line": 42.519732, "activity_lines": {"activity_5": 44.993178, "activity_10": 44.743334, "activity_20": 44.216211, "activity_30": 43.568786}, "trend_signal": 1, "fair_value": 35.011069, "relative_strength": -3.874096, "rate_of_change": 0.49900243711616665, "market_dynamics": 0.359954, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.306374, "high": 45.745463, "low": 45.306374, "close": 45.725506, "volume": 2300}, "trend_line": 42.765024, "activity_lines": {"activity_5": 45.259588, "activity_10": 44.963915, "activity_20": 44.413093, "activity_30": 43.77561}, "trend_signal": 1, "fair_value": 35.13664, "relative_strength": -4.510672, "rate_of_change": 0.5768898073016998, "market_dynamics": 0.22066, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.565834, "high": 45.735486, "low": 45.166659, "close": 45.486, "volume": 9900}, "trend_line": 43.002662, "activity_lines": {"activity_5": 45.387054, "activity_10": 45.117771, "activity_20": 44.568641, "activity_30": 43.951157}, "trend_signal": 1, "fair_value": 35.264207, "relative_strength": -6.000162, "rate_of_change": 0.5556830740934555, "market_dynamics": 0.196483, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.076843, "high": 45.476021, "low": 44.53796, "close": 45.476021, "volume": 2700}, "trend_line": 43.196857, "activity_lines": {"activity_5": 45.462078, "activity_10": 45.230177, "activity_20": 44.706186, "activity_30": 44.110729}, "trend_signal": 1, "fair_value": 35.385453, "relative_strength": -6.083651, "rate_of_change": 0.4515883226019835, "market_dynamics": 0.183574, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.705544, "high": 45.974987, "low": 45.416141, "close": 45.655647, "volume": 6800}, "trend_line": 43.372208, "activity_lines": {"activity_5": 45.54521, "activity_10": 45.35081, "activity_20": 44.843737, "activity_30": 44.26936}, "trend_signal": 1, "fair_value": 35.505126, "relative_strength": -1.966557, "rate_of_change": 0.4059346262159748, "market_dynamics": 0.186073, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.98497, "high": 45.98497, "low": 44.797421, "close": 45.875195, "volume": 6000}, "trend_line": 43.555539, "activity_lines": {"activity_5": 45.674942, "activity_10": 45.474794, "activity_20": 44.9876, "activity_30": 44.430843}, "trend_signal": 1, "fair_value": 35.62794, "relative_strength": -3.001197, "rate_of_change": 0.42269233791372246, "market_dynamics": 0.153748, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.825297, "high": 46.014908, "low": 45.106785, "close": 45.106785, "volume": 16000}, "trend_line": 43.708953, "activity_lines": {"activity_5": 45.495979, "activity_10": 45.442395, "activity_20": 45.044767, "activity_30": 44.530924}, "trend_signal": 1, "fair_value": 35.746634, "relative_strength": -6.123421, "rate_of_change": 0.35222615429003856, "market_dynamics": -0.097049, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.99701, "high": 45.565833, "low": 44.937132, "close": 45.535896, "volume": 146000}, "trend_line": 43.851508, "activity_lines": {"activity_5": 45.501301, "activity_10": 45.483146, "activity_20": 45.132473, "activity_30": 44.648791}, "trend_signal": 1, "fair_value": 35.872105, "relative_strength": -7.049906, "rate_of_change": 0.3261459957643038, "market_dynamics": -0.109958, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.206575, "high": 45.875195, "low": 45.076842, "close": 45.096802, "volume": 26400}, "trend_line": 44.008893, "activity_lines": {"activity_5": 45.356932, "activity_10": 45.42976, "activity_20": 45.169497, "activity_30": 44.729133}, "trend_signal": 1, "fair_value": 35.99185, "relative_strength": -9.119771, "rate_of_change": 0.3589044189768751, "market_dynamics": -0.281619, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.216556, "high": 45.376226, "low": 44.108845, "close": 44.108845, "volume": 5600}, "trend_line": 44.101232, "activity_lines": {"activity_5": 44.908526, "activity_10": 45.189521, "activity_20": 45.101152, "activity_30": 44.735581}, "trend_signal": 1, "fair_value": 36.112508, "relative_strength": -7.504442, "rate_of_change": 0.2098189563641208, "market_dynamics": -0.652221, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.510079, "high": 44.488064, "low": 43.380353, "close": 43.460186, "volume": 3200}, "trend_line": 44.156387, "activity_lines": {"activity_5": 44.34702, "activity_10": 44.852218, "activity_20": 44.966782, "activity_30": 44.694223}, "trend_signal": 1, "fair_value": 36.225788, "relative_strength": -7.160929, "rate_of_change": 0.1250645333445541, "market_dynamics": -0.875973, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.048968, "high": 44.118825, "low": 42.921299, "close": 42.921299, "volume": 10700}, "trend_line": 44.192587, "activity_lines": {"activity_5": 43.766885, "activity_10": 44.446511, "activity_20": 44.784763, "activity_30": 44.61454}, "trend_signal": 0, "fair_value": 36.333817, "relative_strength": -4.597717, "rate_of_change": 0.08198134507698943, "market_dynamics": -1.228307, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.360395, "high": 43.360395, "low": 41.614002, "close": 41.614002, "volume": 5500}, "trend_line": 44.182892, "activity_lines": {"activity_5": 42.896684, "activity_10": 43.854099, "activity_20": 44.485522, "activity_30": 44.44818}, "trend_signal": 0, "fair_value": 36.427509, "relative_strength": -9.164454, "rate_of_change": -0.02193806848193946, "market_dynamics": -1.371403, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.869999, "high": 43.09, "low": 41.419998, "close": 43.049999, "volume": 2600}, "trend_line": 44.221726, "activity_lines": {"activity_5": 42.766608, "activity_10": 43.593177, "activity_20": 44.3311, "activity_30": 44.37509}, "trend_signal": 0, "fair_value": 36.530034, "relative_strength": -9.124126, "rate_of_change": 0.08789374855768667, "market_dynamics": -1.360423, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.099998, "high": 44.52, "low": 42.860001, "close": 44.52, "volume": 4700}, "trend_line": 44.286054, "activity_lines": {"activity_5": 43.262986, "activity_10": 43.643638, "activity_20": 44.321832, "activity_30": 44.394334}, "trend_signal": 0, "fair_value": 36.640428, "relative_strength": -7.458833, "rate_of_change": 0.14546695893327022, "market_dynamics": -1.218825, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.490002, "high": 45.869999, "low": 44.490002, "close": 45.830002, "volume": 2900}, "trend_line": 44.379149, "activity_lines": {"activity_5": 44.168621, "activity_10": 43.952929, "activity_20": 44.433157, "activity_30": 44.493943}, "trend_signal": 0, "fair_value": 36.759841, "relative_strength": -6.425915, "rate_of_change": 0.21021290359262568, "market_dynamics": -0.962878, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.279999, "high": 46.5, "low": 46.16, "close": 46.16, "volume": 700}, "trend_line": 44.486555, "activity_lines": {"activity_5": 45.026267, "activity_10": 44.323042, "activity_20": 44.571759, "activity_30": 44.608837}, "trend_signal": 0, "fair_value": 36.879505, "relative_strength": -4.418111, "rate_of_change": 0.24201906169945836, "market_dynamics": -0.637684, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.630001, "high": 46.98, "low": 46.619999, "close": 46.98, "volume": 1200}, "trend_line": 44.596744, "activity_lines": {"activity_5": 45.941334, "activity_10": 44.823096, "activity_20": 44.782165, "activity_30": 44.769704}, "trend_signal": 1, "fair_value": 37.008403, "relative_strength": -2.573694, "rate_of_change": 0.24769056628457364, "market_dynamics": -0.222384, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.939999, "high": 48.060001, "low": 46.939999, "close": 48.049999, "volume": 5300}, "trend_line": 44.774117, "activity_lines": {"activity_5": 46.855333, "activity_10": 45.491439, "activity_20": 45.083853, "activity_30": 44.992495}, "trend_signal": 1, "fair_value": 37.14068, "relative_strength": -0.863928, "rate_of_change": 0.39772634522375844, "market_dynamics": 0.157339, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.189999, "high": 48.549999, "low": 47.799999, "close": 48.450001, "volume": 3200}, "trend_line": 44.948567, "activity_lines": {"activity_5": 47.569334, "activity_10": 46.178815, "activity_20": 45.407683, "activity_30": 45.229649}, "trend_signal": 1, "fair_value": 37.272786, "relative_strength": 0.737244, "rate_of_change": 0.38962242404467795, "market_dynamics": 0.43715, "expectation": {"probability": 57.6614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.939999, "high": 48.560001, "low": 47.935001, "close": 48.560001, "volume": 10000}, "trend_line": 45.092843, "activity_lines": {"activity_5": 48.058, "activity_10": 46.80726, "activity_20": 45.726783, "activity_30": 45.462644}, "trend_signal": 1, "fair_value": 37.407027, "relative_strength": -0.85872, "rate_of_change": 0.32098019943551254, "market_dynamics": 0.675736, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.799999, "high": 48.900002, "low": 48.580002, "close": 48.900002, "volume": 1200}, "trend_line": 45.241154, "activity_lines": {"activity_5": 48.478001, "activity_10": 47.404801, "activity_20": 46.061725, "activity_30": 45.708267}, "trend_signal": 1, "fair_value": 37.538104, "relative_strength": -0.960634, "rate_of_change": 0.3289014179035011, "market_dynamics": 0.77721, "expectation": {"probability": 56.8033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ed4f093-ab87-42a4-8023-ea36477de119/", "share_image": "https://sharemaestro.com/terminal/2ed4f093-ab87-42a4-8023-ea36477de119/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}