{"ticker": {"uuid": "2ed5a6aa-bbad-49e3-8964-44f0c7b7608d", "symbol": "ITCHOTELS", "name": "ITC HOTELS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITCHOTELS rose 1.79%, moving from 152.12 to 154.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.86 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.85"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.86"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.5, "high": 159.800003, "low": 153.990005, "close": 154.850006, "volume": 12555865}, "trend_line": 175.844299, "activity_lines": {"activity_5": 156.079512, "activity_10": 156.424889, "activity_20": 158.251541, "activity_30": 165.177661}, "trend_signal": 0, "fair_value": 194.595367, "relative_strength": -16.862544, "rate_of_change": -1.1360174402056646, "market_dynamics": 0.195142, "expectation": {"probability": 42.4194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 178.827512, "high": 178.827512, "low": 154.089708, "close": 161.888565, "volume": 69707233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.888565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.246889, "high": 178.112199, "low": 160.497687, "close": 171.525375, "volume": 136457493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.70697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.058773, "high": 178.81758, "low": 159.305514, "close": 163.597366, "volume": 63582715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.670435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.597363, "high": 169.389389, "low": 160.37847, "close": 161.650146, "volume": 47691527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.665363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.342152, "high": 164.869025, "low": 157.318544, "close": 162.742966, "volume": 37115984}, "trend_line": null, "activity_lines": {"activity_5": 163.736455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.280884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.627166, "high": 176.840543, "low": 158.013975, "close": 172.071808, "volume": 34146718}, "trend_line": null, "activity_lines": {"activity_5": 166.33343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.579371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.562026, "high": 174.426369, "low": 164.73989, "close": 165.643951, "volume": 18237498}, "trend_line": null, "activity_lines": {"activity_5": 166.108903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.588597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.607632, "high": 203.177855, "low": 163.339069, "close": 197.594467, "volume": 105335790}, "trend_line": null, "activity_lines": {"activity_5": 176.926643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.589331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.716436, "high": 204.459459, "low": 188.812044, "close": 196.22345, "volume": 60273441}, "trend_line": null, "activity_lines": {"activity_5": 185.020904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.548677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.726708, "high": 211.910606, "low": 194.872309, "close": 199.114502, "volume": 48484287}, "trend_line": null, "activity_lines": {"activity_5": 191.773961, "activity_10": 181.561766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.20526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.285168, "high": 200.6842, "low": 184.013507, "close": 198.816452, "volume": 38641021}, "trend_line": null, "activity_lines": {"activity_5": 196.0029, "activity_10": 185.85471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.351732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 203.664671, "high": 203.664671, "low": 196.958632, "close": 199.39267, "volume": 20935630}, "trend_line": null, "activity_lines": {"activity_5": 198.640935, "activity_10": 189.581005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.188477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.174441, "high": 207.14186, "low": 190.550642, "close": 193.908615, "volume": 57370555}, "trend_line": null, "activity_lines": {"activity_5": 197.201038, "activity_10": 191.803521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.320795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.729807, "high": 198.508465, "low": 190.332083, "close": 192.120361, "volume": 16960083}, "trend_line": null, "activity_lines": {"activity_5": 195.410779, "activity_10": 193.149786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.163621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.630441, "high": 199.442343, "low": 177.893625, "close": 181.758286, "volume": 28920624}, "trend_line": null, "activity_lines": {"activity_5": 190.440034, "activity_10": 192.058034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.203265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.42183, "high": 203.555378, "low": 190.769224, "close": 201.449188, "volume": 31475107}, "trend_line": null, "activity_lines": {"activity_5": 193.190004, "activity_10": 194.200712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.468636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.77705, "high": 221.219556, "low": 197.733552, "close": 213.639252, "volume": 45848904}, "trend_line": null, "activity_lines": {"activity_5": 199.827814, "activity_10": 198.025632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.302201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 213.798215, "high": 217.474111, "low": 204.658156, "close": 215.059952, "volume": 33172320}, "trend_line": null, "activity_lines": {"activity_5": 205.989418, "activity_10": 201.236219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.010965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 215.288448, "high": 219.461086, "low": 210.321018, "close": 216.828354, "volume": 22203252}, "trend_line": null, "activity_lines": {"activity_5": 211.3304, "activity_10": 204.450779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.632933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.566959, "high": 223.206539, "low": 207.201465, "close": 212.307983, "volume": 22440435}, "trend_line": null, "activity_lines": {"activity_5": 213.517392, "activity_10": 206.468819, "activity_20": 198.069016, "activity_30": null}, "trend_signal": 0, "fair_value": 188.866685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.387475, "high": 216.530301, "low": 208.135348, "close": 210.986649, "volume": 15915604}, "trend_line": null, "activity_lines": {"activity_5": 213.227293, "activity_10": 208.006735, "activity_20": 200.175679, "activity_30": null}, "trend_signal": 0, "fair_value": 189.920017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 209.407007, "high": 225.769727, "low": 209.287794, "close": 224.507996, "volume": 18867298}, "trend_line": null, "activity_lines": {"activity_5": 216.808479, "activity_10": 211.781801, "activity_20": 203.336289, "activity_30": null}, "trend_signal": 0, "fair_value": 191.492198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 224.527877, "high": 224.885532, "low": 217.176084, "close": 219.202789, "volume": 9156920}, "trend_line": null, "activity_lines": {"activity_5": 217.89668, "activity_10": 214.135642, "activity_20": 205.739343, "activity_30": null}, "trend_signal": 0, "fair_value": 192.697006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.202783, "high": 234.015663, "low": 216.083238, "close": 230.856369, "volume": 21933998}, "trend_line": null, "activity_lines": {"activity_5": 222.593218, "activity_10": 218.148422, "activity_20": 208.987474, "activity_30": null}, "trend_signal": 0, "fair_value": 194.28698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.326748, "high": 254.908673, "low": 223.534389, "close": 253.090607, "volume": 63902140}, "trend_line": null, "activity_lines": {"activity_5": 233.765968, "activity_10": 225.499499, "activity_20": 214.023599, "activity_30": null}, "trend_signal": 0, "fair_value": 196.639125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 253.33898, "high": 259.915854, "low": 238.43668, "close": 239.112244, "volume": 23424595}, "trend_line": null, "activity_lines": {"activity_5": 237.560422, "activity_10": 229.012105, "activity_20": 217.298223, "activity_30": null}, "trend_signal": 0, "fair_value": 198.272706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 239.112247, "high": 241.983437, "low": 222.173322, "close": 222.759476, "volume": 13392308}, "trend_line": null, "activity_lines": {"activity_5": 234.028914, "activity_10": 228.866697, "activity_20": 218.696201, "activity_30": null}, "trend_signal": 0, "fair_value": 199.179624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 223.534385, "high": 239.330816, "low": 220.951315, "close": 231.879669, "volume": 12968392}, "trend_line": null, "activity_lines": {"activity_5": 233.654038, "activity_10": 230.213683, "activity_20": 220.69079, "activity_30": null}, "trend_signal": 0, "fair_value": 200.347482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.283589, "high": 231.581637, "low": 225.024616, "close": 227.319565, "volume": 5818128}, "trend_line": null, "activity_lines": {"activity_5": 230.914002, "activity_10": 230.425747, "activity_20": 222.087821, "activity_30": null}, "trend_signal": 0, "fair_value": 201.277554, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.077686, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.389431, "high": 249.861765, "low": 227.448721, "close": 243.205414, "volume": 20076482}, "trend_line": 202.67515, "activity_lines": {"activity_5": 233.705036, "activity_10": 233.335398, "activity_20": 224.849713, "activity_30": 216.09969}, "trend_signal": 1, "fair_value": 202.67515, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067244, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.970079, "high": 243.831309, "low": 233.568597, "close": 236.866974, "volume": 9064002}, "trend_line": 205.17443, "activity_lines": {"activity_5": 235.042269, "activity_10": 234.530834, "activity_20": 226.797987, "activity_30": 218.305614}, "trend_signal": 1, "fair_value": 203.778112, "relative_strength": null, "rate_of_change": 1.2331457507247428, "market_dynamics": -0.084284, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.866967, "high": 252.017633, "low": 236.529185, "close": 242.201981, "volume": 12586364}, "trend_line": 207.530317, "activity_lines": {"activity_5": 238.307523, "activity_10": 236.225719, "activity_20": 229.073164, "activity_30": 220.694488}, "trend_signal": 1, "fair_value": 204.978858, "relative_strength": null, "rate_of_change": 1.1482361617868249, "market_dynamics": -0.08967, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.410632, "high": 249.593523, "low": 238.178386, "close": 245.977234, "volume": 10427553}, "trend_line": 210.276312, "activity_lines": {"activity_5": 241.535027, "activity_10": 238.285306, "activity_20": 231.504036, "activity_30": 223.174934}, "trend_signal": 1, "fair_value": 206.221233, "relative_strength": null, "rate_of_change": 1.323177760095646, "market_dynamics": -0.104855, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 246.374635, "high": 246.384565, "low": 234.462737, "close": 235.197922, "volume": 14542939}, "trend_line": 212.727905, "activity_lines": {"activity_5": 240.22959, "activity_10": 237.898209, "activity_20": 232.66036, "activity_30": 224.78278}, "trend_signal": 1, "fair_value": 207.073488, "relative_strength": null, "rate_of_change": 1.165891191776277, "market_dynamics": -0.203341, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 235.754263, "high": 238.635367, "low": 222.342205, "close": 223.25621, "volume": 10892152}, "trend_line": 214.745013, "activity_lines": {"activity_5": 234.418358, "activity_10": 235.260955, "activity_20": 232.474247, "activity_30": 225.462026}, "trend_signal": 1, "fair_value": 207.535852, "relative_strength": null, "rate_of_change": 0.9482103441013098, "market_dynamics": -0.412824, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 226.763212, "high": 236.082117, "low": 213.609459, "close": 217.027054, "volume": 22393015}, "trend_line": 216.243521, "activity_lines": {"activity_5": 227.860688, "activity_10": 232.03357, "activity_20": 231.497272, "activity_30": 225.609254}, "trend_signal": 1, "fair_value": 207.799496, "relative_strength": null, "rate_of_change": 0.6978080557335163, "market_dynamics": -0.691122, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.076729, "high": 218.318586, "low": 210.628998, "close": 213.887634, "volume": 12328376}, "trend_line": 217.851644, "activity_lines": {"activity_5": 221.579206, "activity_10": 228.636931, "activity_20": 230.147124, "activity_30": 225.457262}, "trend_signal": 1, "fair_value": 207.96404, "relative_strength": null, "rate_of_change": 0.743662974300167, "market_dynamics": -1.008599, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.599521, "high": 218.050336, "low": 206.893491, "close": 215.715652, "volume": 11972775}, "trend_line": 218.455683, "activity_lines": {"activity_5": 217.794687, "activity_10": 225.733965, "activity_20": 228.969891, "activity_30": 225.319456}, "trend_signal": 0, "fair_value": 208.16803, "relative_strength": null, "rate_of_change": 0.27727080177554236, "market_dynamics": -1.276278, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.77868, "high": 225.114033, "low": 216.162723, "close": 220.494324, "volume": 13552901}, "trend_line": 219.264713, "activity_lines": {"activity_5": 217.620497, "activity_10": 223.993739, "activity_20": 228.244646, "activity_30": 225.450981}, "trend_signal": 0, "fair_value": 208.484089, "relative_strength": null, "rate_of_change": 0.37034056010344535, "market_dynamics": -1.350141, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.305889, "high": 225.153774, "low": 213.241871, "close": 215.467285, "volume": 17804497}, "trend_line": 219.809805, "activity_lines": {"activity_5": 216.750867, "activity_10": 221.463602, "activity_20": 227.02318, "activity_30": 225.205985}, "trend_signal": 0, "fair_value": 208.658669, "relative_strength": null, "rate_of_change": 0.24859996510246088, "market_dynamics": -1.351249, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.778677, "high": 216.778677, "low": 206.307338, "close": 206.55571, "volume": 7820243}, "trend_line": 220.067781, "activity_lines": {"activity_5": 213.429973, "activity_10": 217.817508, "activity_20": 224.937947, "activity_30": 224.350883}, "trend_signal": 0, "fair_value": 208.607377, "relative_strength": null, "rate_of_change": 0.11736328140593413, "market_dynamics": -1.403078, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.638601, "high": 208.930143, "low": 203.396419, "close": 207.817429, "volume": 8772368}, "trend_line": 220.348606, "activity_lines": {"activity_5": 211.227743, "activity_10": 214.951932, "activity_20": 222.993978, "activity_30": 223.560537}, "trend_signal": 0, "fair_value": 208.588569, "relative_strength": null, "rate_of_change": 0.1276084117011172, "market_dynamics": -1.470917, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.976389, "high": 211.602622, "low": 202.621501, "close": 207.300827, "volume": 9664000}, "trend_line": 220.795013, "activity_lines": {"activity_5": 209.257992, "activity_10": 212.617601, "activity_20": 221.080287, "activity_30": 222.718745}, "trend_signal": 0, "fair_value": 208.558621, "relative_strength": null, "rate_of_change": 0.20259125215433493, "market_dynamics": -1.527752, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.125426, "high": 210.92705, "low": 204.370051, "close": 207.340561, "volume": 9575884}, "trend_line": 221.302353, "activity_lines": {"activity_5": 207.862474, "activity_10": 210.993702, "activity_20": 219.227057, "activity_30": 221.850716}, "trend_signal": 0, "fair_value": 208.530938, "relative_strength": null, "rate_of_change": 0.22977874051892613, "market_dynamics": -1.654363, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.241219, "high": 210.609139, "low": 203.863359, "close": 204.568741, "volume": 15017784}, "trend_line": 222.062702, "activity_lines": {"activity_5": 206.419933, "activity_10": 209.372333, "activity_20": 217.221824, "activity_30": 220.771128}, "trend_signal": 0, "fair_value": 208.442889, "relative_strength": null, "rate_of_change": 0.3435792659646916, "market_dynamics": -1.622412, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.144959, "high": 206.148374, "low": 189.110095, "close": 192.368729, "volume": 29340775}, "trend_line": 221.76002, "activity_lines": {"activity_5": 201.637292, "activity_10": 205.872553, "activity_20": 214.285741, "activity_30": 218.855388}, "trend_signal": 0, "fair_value": 208.093451, "relative_strength": null, "rate_of_change": -0.1363047451345541, "market_dynamics": -1.641325, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.163503, "high": 193.729806, "low": 186.974092, "close": 192.567429, "volume": 9984565}, "trend_line": 221.057625, "activity_lines": {"activity_5": 197.866682, "activity_10": 202.857233, "activity_20": 211.591171, "activity_30": 216.971995}, "trend_signal": 0, "fair_value": 207.76311, "relative_strength": null, "rate_of_change": -0.3167365334833554, "market_dynamics": -1.866734, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.829157, "high": 197.991844, "low": 192.319055, "close": 197.197067, "volume": 7128394}, "trend_line": 220.462196, "activity_lines": {"activity_5": 196.655952, "activity_10": 201.071305, "activity_20": 209.48129, "activity_30": 215.432604}, "trend_signal": 0, "fair_value": 207.542984, "relative_strength": null, "rate_of_change": -0.2693546535660083, "market_dynamics": -2.096355, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.197071, "high": 197.932243, "low": 192.646906, "close": 197.395767, "volume": 6064371}, "trend_line": 219.814443, "activity_lines": {"activity_5": 196.185039, "activity_10": 199.658207, "activity_20": 207.555488, "activity_30": 213.944447}, "trend_signal": 0, "fair_value": 207.335898, "relative_strength": null, "rate_of_change": -0.29381590665095003, "market_dynamics": -2.368862, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.703752, "high": 199.690725, "low": 190.689741, "close": 193.233063, "volume": 7993348}, "trend_line": 219.178612, "activity_lines": {"activity_5": 194.989545, "activity_10": 197.908226, "activity_20": 205.375732, "activity_30": 212.22952}, "trend_signal": 0, "fair_value": 207.053842, "relative_strength": null, "rate_of_change": -0.2892580629927145, "market_dynamics": -2.559256, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.729796, "high": 194.425233, "low": 185.285168, "close": 185.682556, "volume": 9401739}, "trend_line": 218.335143, "activity_lines": {"activity_5": 192.032926, "activity_10": 195.189685, "activity_20": 202.714844, "activity_30": 210.068484}, "trend_signal": 0, "fair_value": 206.634797, "relative_strength": null, "rate_of_change": -0.38483180101532855, "market_dynamics": -2.62873, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.682555, "high": 189.219388, "low": 176.691525, "close": 181.023117, "volume": 24073964}, "trend_line": 216.885647, "activity_lines": {"activity_5": 187.968907, "activity_10": 192.003485, "activity_20": 199.853936, "activity_30": 207.661256}, "trend_signal": 0, "fair_value": 206.142264, "relative_strength": -13.31802, "rate_of_change": -0.6638857950595622, "market_dynamics": -2.616687, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.31122, "high": 181.996728, "low": 174.803894, "close": 179.58255, "volume": 13731742}, "trend_line": 215.564972, "activity_lines": {"activity_5": 184.194319, "activity_10": 189.042533, "activity_20": 197.147158, "activity_30": 205.254605}, "trend_signal": 0, "fair_value": 205.641138, "relative_strength": -14.971962, "rate_of_change": -0.6089268784116425, "market_dynamics": -2.703288, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.13859, "high": 192.239577, "low": 174.962853, "close": 179.622299, "volume": 14134350}, "trend_line": 213.85717, "activity_lines": {"activity_5": 181.607281, "activity_10": 186.592777, "activity_20": 194.760331, "activity_30": 202.935723}, "trend_signal": 0, "fair_value": 205.159307, "relative_strength": -16.131971, "rate_of_change": -0.7922446695096711, "market_dynamics": -2.714846, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.814487, "high": 188.613349, "low": 177.873754, "close": 178.956665, "volume": 14136014}, "trend_line": 211.386038, "activity_lines": {"activity_5": 179.983264, "activity_10": 184.525965, "activity_20": 192.574756, "activity_30": 200.684077}, "trend_signal": 0, "fair_value": 204.682896, "relative_strength": -15.691331, "rate_of_change": -1.1555057985663904, "market_dynamics": -2.568411, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.827517, "high": 181.311223, "low": 174.108451, "close": 175.529129, "volume": 9570490}, "trend_line": 209.266601, "activity_lines": {"activity_5": 178.168495, "activity_10": 182.301638, "activity_20": 190.2737, "activity_30": 198.370728}, "trend_signal": 0, "fair_value": 204.162293, "relative_strength": -17.58681, "rate_of_change": -1.0026381212556739, "market_dynamics": -2.514208, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.734676, "high": 184.291691, "low": 174.505845, "close": 174.913177, "volume": 13913913}, "trend_line": 207.671724, "activity_lines": {"activity_5": 176.825303, "activity_10": 180.271495, "activity_20": 188.11159, "activity_30": 196.154378}, "trend_signal": 0, "fair_value": 203.64915, "relative_strength": -16.516682, "rate_of_change": -0.7621268718365606, "market_dynamics": -2.267871, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.753896, "high": 173.740868, "low": 160.189711, "close": 166.240036, "volume": 28793788}, "trend_line": 205.483737, "activity_lines": {"activity_5": 172.998394, "activity_10": 176.985404, "activity_20": 185.30906, "activity_30": 193.481366}, "trend_signal": 0, "fair_value": 203.004166, "relative_strength": -18.135987, "rate_of_change": -1.0535796389883203, "market_dynamics": -2.110357, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.931737, "high": 164.918701, "low": 150.73173, "close": 152.122604, "volume": 20199746}, "trend_line": 202.977171, "activity_lines": {"activity_5": 165.355175, "activity_10": 171.695362, "activity_20": 181.397611, "activity_30": 190.038712}, "trend_signal": 0, "fair_value": 202.141766, "relative_strength": -20.732224, "rate_of_change": -1.2198366822577265, "market_dynamics": -2.133691, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.009898, "high": 159.941347, "low": 145.297353, "close": 148.039368, "volume": 49267632}, "trend_line": 199.80497, "activity_lines": {"activity_5": 158.18419, "activity_10": 166.486061, "activity_20": 177.422861, "activity_30": 186.494338}, "trend_signal": 0, "fair_value": 201.24006, "relative_strength": -22.367201, "rate_of_change": -1.5628363447828333, "market_dynamics": -2.142397, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.896859, "high": 153.165763, "low": 138.05485, "close": 140.846542, "volume": 38972459}, "trend_line": 196.604289, "activity_lines": {"activity_5": 150.67675, "activity_10": 160.790678, "activity_20": 173.084166, "activity_30": 182.690569}, "trend_signal": 0, "fair_value": 200.250002, "relative_strength": -24.80413, "rate_of_change": -1.601902595315824, "market_dynamics": -2.387768, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.08807, "high": 147.641986, "low": 136.40566, "close": 147.125366, "volume": 14427428}, "trend_line": 193.435068, "activity_lines": {"activity_5": 147.574423, "activity_10": 157.052099, "activity_20": 169.656355, "activity_30": 179.49838}, "trend_signal": 0, "fair_value": 199.393153, "relative_strength": -20.671848, "rate_of_change": -1.6119795840262636, "market_dynamics": -2.587644, "expectation": {"probability": 31.5044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.539202, "high": 154.735467, "low": 142.982527, "close": 153.980423, "volume": 71012682}, "trend_line": 190.368508, "activity_lines": {"activity_5": 148.609636, "activity_10": 155.176218, "activity_20": 167.170416, "activity_30": 176.952919}, "trend_signal": 0, "fair_value": 198.672316, "relative_strength": -21.164539, "rate_of_change": -1.5853175081986735, "market_dynamics": -2.376894, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.999973, "high": 163.587438, "low": 148.327493, "close": 161.46138, "volume": 18441848}, "trend_line": 187.910623, "activity_lines": {"activity_5": 152.955809, "activity_10": 155.126003, "activity_20": 165.650856, "activity_30": 175.087943}, "trend_signal": 0, "fair_value": 198.090895, "relative_strength": -18.026972, "rate_of_change": -1.2911195374814854, "market_dynamics": -1.992314, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.461377, "high": 166.408937, "low": 156.10648, "close": 157.29866, "volume": 15257140}, "trend_line": 185.712038, "activity_lines": {"activity_5": 155.291824, "activity_10": 154.649128, "activity_20": 163.953319, "activity_30": 173.112978}, "trend_signal": 0, "fair_value": 197.463322, "relative_strength": -18.329664, "rate_of_change": -1.1700163433548831, "market_dynamics": -1.393581, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.957791, "high": 161.024245, "low": 154.993769, "close": 159.524078, "volume": 14017160}, "trend_line": 183.795272, "activity_lines": {"activity_5": 157.752359, "activity_10": 154.970657, "activity_20": 162.692822, "activity_30": 171.423432}, "trend_signal": 0, "fair_value": 196.888485, "relative_strength": -17.272515, "rate_of_change": -1.0321172610253706, "market_dynamics": -0.72324, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.951274, "high": 169.141015, "low": 159.057142, "close": 163.428467, "volume": 18344417}, "trend_line": 182.1133, "activity_lines": {"activity_5": 160.269187, "activity_10": 156.293076, "activity_20": 161.960575, "activity_30": 170.109444}, "trend_signal": 0, "fair_value": 196.389082, "relative_strength": -15.710275, "rate_of_change": -0.915133442605641, "market_dynamics": -0.29811, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.335627, "high": 162.335627, "low": 151.397361, "close": 154.467224, "volume": 15899055}, "trend_line": 180.071686, "activity_lines": {"activity_5": 158.712061, "activity_10": 156.194991, "activity_20": 160.513633, "activity_30": 168.325827}, "trend_signal": 0, "fair_value": 195.772584, "relative_strength": -18.239639, "rate_of_change": -1.1210680384134546, "market_dynamics": -0.037229, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.762177, "high": 156.821799, "low": 149.569347, "close": 154.289993, "volume": 14296066}, "trend_line": 177.864875, "activity_lines": {"activity_5": 157.063405, "activity_10": 156.278733, "activity_20": 159.253287, "activity_30": 166.662492}, "trend_signal": 0, "fair_value": 195.171387, "relative_strength": -18.182655, "rate_of_change": -1.2255180417425466, "market_dynamics": 0.131945, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.5, "high": 159.800003, "low": 153.990005, "close": 154.850006, "volume": 12555865}, "trend_line": 175.844299, "activity_lines": {"activity_5": 156.079512, "activity_10": 156.424889, "activity_20": 158.251541, "activity_30": 165.177661}, "trend_signal": 0, "fair_value": 194.595367, "relative_strength": -16.862544, "rate_of_change": -1.1360174402056646, "market_dynamics": 0.195142, "expectation": {"probability": 42.4194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ed5a6aa-bbad-49e3-8964-44f0c7b7608d/", "share_image": "https://sharemaestro.com/terminal/2ed5a6aa-bbad-49e3-8964-44f0c7b7608d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}