{"ticker": {"uuid": "2ed6c1e6-1cd0-490e-a1b3-d69f262b5612", "symbol": "HOOY", "name": "YIELDMAX HOOD OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOOY rose 24.63%, moving from 25.27 to 31.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.57 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 60.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "24.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.57"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.78, "high": 31.59, "low": 26.1511, "close": 31.5, "volume": 558826}, "trend_line": 30.786633, "activity_lines": {"activity_5": 28.204087, "activity_10": 27.741242, "activity_20": 26.990407, "activity_30": 28.371145}, "trend_signal": 0, "fair_value": 32.602573, "relative_strength": -16.567514, "rate_of_change": -1.4259010878916767, "market_dynamics": 0.236047, "expectation": {"probability": 60.7143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 23.819666, "high": 23.847956, "low": 22.149622, "close": 23.4163, "volume": 43603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.460059, "high": 24.397653, "low": 23.241826, "close": 23.5071, "volume": 42046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.894619, "high": 26.643637, "low": 23.681807, "close": 24.6456, "volume": 109605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.856333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.593459, "high": 27.62377, "low": 24.407275, "close": 26.8388, "volume": 97149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.60195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.125722, "high": 27.268509, "low": 24.876575, "close": 26.306, "volume": 101159}, "trend_line": null, "activity_lines": {"activity_5": 25.550167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.917481, "high": 28.248589, "low": 26.53681, "close": 28.0443, "volume": 70516}, "trend_line": null, "activity_lines": {"activity_5": 26.584013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.459683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.975546, "high": 32.90709, "low": 29.143176, "close": 29.4407, "volume": 2118001}, "trend_line": null, "activity_lines": {"activity_5": 27.774793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.884642, "high": 33.714674, "low": 29.884642, "close": 32.2535, "volume": 903991}, "trend_line": null, "activity_lines": {"activity_5": 29.5076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.806538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.113717, "high": 34.574194, "low": 31.291747, "close": 33.8233, "volume": 464365}, "trend_line": null, "activity_lines": {"activity_5": 31.25648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.586178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.569406, "high": 37.199892, "low": 33.662668, "close": 36.5954, "volume": 734929}, "trend_line": null, "activity_lines": {"activity_5": 33.46376, "activity_10": 30.654453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.206443, "high": 40.451604, "low": 33.845709, "close": 35.1363, "volume": 3088420}, "trend_line": null, "activity_lines": {"activity_5": 34.498713, "activity_10": 31.863398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.091573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.543165, "high": 36.643782, "low": 31.975286, "close": 34.0409, "volume": 1335629}, "trend_line": null, "activity_lines": {"activity_5": 34.695733, "activity_10": 32.660089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.504017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.468605, "high": 37.739158, "low": 33.435799, "close": 37.4627, "volume": 876989}, "trend_line": null, "activity_lines": {"activity_5": 35.726673, "activity_10": 33.887402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.116223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.817415, "high": 38.142488, "low": 35.138898, "close": 37.4262, "volume": 1105184}, "trend_line": null, "activity_lines": {"activity_5": 36.398167, "activity_10": 34.87504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.638364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.487033, "high": 40.244591, "low": 34.797913, "close": 36.4568, "volume": 1986045}, "trend_line": null, "activity_lines": {"activity_5": 36.506333, "activity_10": 35.493925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.02626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.279774, "high": 36.716613, "low": 34.531035, "close": 35.2015, "volume": 685506}, "trend_line": null, "activity_lines": {"activity_5": 36.205307, "activity_10": 35.700015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.287213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.333415, "high": 35.638405, "low": 32.774062, "close": 34.4053, "volume": 369949}, "trend_line": null, "activity_lines": {"activity_5": 35.634533, "activity_10": 35.631209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.470629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.561835, "high": 39.315585, "low": 36.49548, "close": 37.3581, "volume": 929755}, "trend_line": null, "activity_lines": {"activity_5": 36.023733, "activity_10": 36.009011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.797711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.487401, "high": 40.762698, "low": 38.650853, "close": 39.7799, "volume": 1528161}, "trend_line": null, "activity_lines": {"activity_5": 37.227173, "activity_10": 36.734329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.217826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.604399, "high": 41.066896, "low": 39.019401, "close": 39.3119, "volume": 800177}, "trend_line": null, "activity_lines": {"activity_5": 38.1177, "activity_10": 37.266255, "activity_20": 35.244928, "activity_30": null}, "trend_signal": 0, "fair_value": 32.57253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.791613, "high": 45.916491, "low": 39.791613, "close": 45.6299, "volume": 1142515}, "trend_line": null, "activity_lines": {"activity_5": 40.923887, "activity_10": 38.897516, "activity_20": 36.488487, "activity_30": null}, "trend_signal": 0, "fair_value": 33.19431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.372843, "high": 47.379041, "low": 43.3016, "close": 43.3835, "volume": 673537}, "trend_line": null, "activity_lines": {"activity_5": 42.286047, "activity_10": 39.929549, "activity_20": 37.412324, "activity_30": null}, "trend_signal": 0, "fair_value": 33.657455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.249323, "high": 49.548344, "low": 39.780019, "close": 41.172, "volume": 2372400}, "trend_line": null, "activity_lines": {"activity_5": 42.312493, "activity_10": 40.389625, "activity_20": 38.030893, "activity_30": null}, "trend_signal": 0, "fair_value": 33.984174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.155384, "high": 44.034265, "low": 38.823759, "close": 43.0464, "volume": 1268992}, "trend_line": null, "activity_lines": {"activity_5": 42.70948, "activity_10": 41.12306, "activity_20": 38.749279, "activity_30": null}, "trend_signal": 0, "fair_value": 34.361767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.262049, "high": 46.599681, "low": 42.632975, "close": 44.8601, "volume": 988103}, "trend_line": null, "activity_lines": {"activity_5": 43.493267, "activity_10": 42.084073, "activity_20": 39.563219, "activity_30": null}, "trend_signal": 0, "fair_value": 34.7817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.296991, "high": 46.461857, "low": 37.730702, "close": 40.4022, "volume": 1441608}, "trend_line": null, "activity_lines": {"activity_5": 42.421207, "activity_10": 42.081771, "activity_20": 39.864244, "activity_30": null}, "trend_signal": 0, "fair_value": 34.997873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.069145, "high": 43.190807, "low": 36.002598, "close": 38.4853, "volume": 1172718}, "trend_line": null, "activity_lines": {"activity_5": 41.058693, "activity_10": 41.636384, "activity_20": 39.92386, "activity_30": null}, "trend_signal": 0, "fair_value": 35.127037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.39684, "high": 38.952813, "low": 32.705351, "close": 34.1784, "volume": 1536994}, "trend_line": null, "activity_lines": {"activity_5": 38.587093, "activity_10": 40.333742, "activity_20": 39.530226, "activity_30": null}, "trend_signal": 0, "fair_value": 35.093157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.752561, "high": 39.604571, "low": 35.182225, "close": 39.0905, "volume": 671363}, "trend_line": null, "activity_lines": {"activity_5": 38.2191, "activity_10": 39.982022, "activity_20": 39.595244, "activity_30": null}, "trend_signal": 0, "fair_value": 35.230997, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.596451, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.557239, "high": 41.345595, "low": 37.33949, "close": 39.9191, "volume": 1176279}, "trend_line": 35.387267, "activity_lines": {"activity_5": 38.391033, "activity_10": 39.793491, "activity_20": 39.714095, "activity_30": 38.26543}, "trend_signal": 1, "fair_value": 35.387267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.718817, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.245832, "high": 42.337074, "low": 36.098103, "close": 36.46, "volume": 1367375}, "trend_line": 35.822057, "activity_lines": {"activity_5": 37.739333, "activity_10": 38.964993, "activity_20": 39.487681, "activity_30": 38.334638}, "trend_signal": 1, "fair_value": 35.421871, "relative_strength": null, "rate_of_change": 1.228662275614558, "market_dynamics": -0.782178, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.263071, "high": 38.324361, "low": 35.435368, "close": 37.1083, "volume": 930208}, "trend_line": 36.27543, "activity_lines": {"activity_5": 37.566547, "activity_10": 38.421093, "activity_20": 39.316706, "activity_30": 38.417622}, "trend_signal": 1, "fair_value": 35.474572, "relative_strength": null, "rate_of_change": 1.2656252542951376, "market_dynamics": -0.780143, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.385811, "high": 38.520315, "low": 36.614848, "close": 36.6821, "volume": 443292}, "trend_line": 36.676647, "activity_lines": {"activity_5": 37.343493, "activity_10": 37.913796, "activity_20": 39.090534, "activity_30": 38.443859}, "trend_signal": 1, "fair_value": 35.511164, "relative_strength": null, "rate_of_change": 1.1060296183946066, "market_dynamics": -0.871755, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.942286, "high": 37.509466, "low": 34.817254, "close": 35.9743, "volume": 602942}, "trend_line": 36.981163, "activity_lines": {"activity_5": 36.717593, "activity_10": 37.359444, "activity_20": 38.80067, "activity_30": 38.398546}, "trend_signal": 0, "fair_value": 35.524785, "relative_strength": null, "rate_of_change": 0.8302721892761886, "market_dynamics": -1.057241, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.998624, "high": 38.490504, "low": 35.782168, "close": 36.1494, "volume": 548749}, "trend_line": 37.309277, "activity_lines": {"activity_5": 36.357807, "activity_10": 36.965511, "activity_20": 38.534396, "activity_30": 38.344884}, "trend_signal": 0, "fair_value": 35.542631, "relative_strength": null, "rate_of_change": 0.8872462988792412, "market_dynamics": -1.254118, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.46336, "high": 38.01977, "low": 34.07067, "close": 34.5585, "volume": 701365}, "trend_line": 37.526417, "activity_lines": {"activity_5": 35.719033, "activity_10": 36.4407, "activity_20": 38.118071, "activity_30": 38.167414}, "trend_signal": 0, "fair_value": 35.515294, "relative_strength": null, "rate_of_change": 0.5820000210671478, "market_dynamics": -1.402686, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.876728, "high": 35.094537, "low": 33.728043, "close": 34.2054, "volume": 644173}, "trend_line": 37.68524, "activity_lines": {"activity_5": 35.089327, "activity_10": 35.957938, "activity_20": 37.67118, "activity_30": 37.953155}, "trend_signal": 0, "fair_value": 35.479892, "relative_strength": null, "rate_of_change": 0.4232298543183543, "market_dynamics": -1.486068, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.389873, "high": 35.283836, "low": 31.858298, "close": 32.1431, "volume": 909946}, "trend_line": 37.68156, "activity_lines": {"activity_5": 33.965713, "activity_10": 35.178029, "activity_20": 37.02883, "activity_30": 37.595598}, "trend_signal": 0, "fair_value": 35.392082, "relative_strength": null, "rate_of_change": -0.009765096361341449, "market_dynamics": -1.627231, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.496522, "high": 31.496522, "low": 23.506301, "close": 26.8449, "volume": 1108616}, "trend_line": 37.448947, "activity_lines": {"activity_5": 31.378633, "activity_10": 33.471816, "activity_20": 35.906724, "activity_30": 36.896458}, "trend_signal": 0, "fair_value": 35.172923, "relative_strength": null, "rate_of_change": -0.6173125528773242, "market_dynamics": -1.817872, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.562638, "high": 28.477883, "low": 23.488584, "close": 24.8736, "volume": 580014}, "trend_line": 37.05822, "activity_lines": {"activity_5": 28.74308, "activity_10": 31.629833, "activity_20": 34.65847, "activity_30": 36.085146}, "trend_signal": 0, "fair_value": 34.91544, "relative_strength": null, "rate_of_change": -1.0433591096700217, "market_dynamics": -2.104786, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.774269, "high": 25.910398, "low": 24.438596, "close": 25.2, "volume": 296781}, "trend_line": 36.72701, "activity_lines": {"activity_5": 26.968047, "activity_10": 30.120749, "activity_20": 33.510056, "activity_30": 35.320099}, "trend_signal": 0, "fair_value": 34.678478, "relative_strength": null, "rate_of_change": -0.8937558252932782, "market_dynamics": -2.418835, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.141616, "high": 26.250561, "low": 23.503025, "close": 25.2492, "volume": 887019}, "trend_line": 36.433953, "activity_lines": {"activity_5": 25.833313, "activity_10": 28.825338, "activity_20": 32.463613, "activity_30": 34.579595}, "trend_signal": 0, "fair_value": 34.453971, "relative_strength": null, "rate_of_change": -0.797933183234893, "market_dynamics": -2.516763, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.816097, "high": 27.579955, "low": 24.656966, "close": 26.1729, "volume": 660248}, "trend_line": 36.057627, "activity_lines": {"activity_5": 25.60356, "activity_10": 27.913493, "activity_20": 31.591495, "activity_30": 33.917592}, "trend_signal": 0, "fair_value": 34.261388, "relative_strength": null, "rate_of_change": -1.032899175118346, "market_dynamics": -2.614745, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.911561, "high": 27.48273, "low": 25.036801, "close": 25.2746, "volume": 384478}, "trend_line": 35.652573, "activity_lines": {"activity_5": 25.472387, "activity_10": 27.029396, "activity_20": 30.705249, "activity_30": 33.221913}, "trend_signal": 0, "fair_value": 34.057143, "relative_strength": null, "rate_of_change": -1.12335179461477, "market_dynamics": -2.65538, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.174818, "high": 26.855243, "low": 24.40313, "close": 24.702, "volume": 938652}, "trend_line": 35.260747, "activity_lines": {"activity_5": 25.255033, "activity_10": 26.235731, "activity_20": 29.849097, "activity_30": 32.515424}, "trend_signal": 0, "fair_value": 33.849251, "relative_strength": null, "rate_of_change": -1.0990118441100862, "market_dynamics": -2.603994, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.310501, "high": 26.141471, "low": 23.309052, "close": 23.3293, "volume": 240699}, "trend_line": 34.865007, "activity_lines": {"activity_5": 24.591553, "activity_10": 25.400618, "activity_20": 28.958202, "activity_30": 31.745654}, "trend_signal": 0, "fair_value": 33.620557, "relative_strength": null, "rate_of_change": -1.1223244930120269, "market_dynamics": -2.784399, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.022744, "high": 25.270688, "low": 22.87443, "close": 24.474, "volume": 351627}, "trend_line": 34.533963, "activity_lines": {"activity_5": 24.434353, "activity_10": 24.9778, "activity_20": 28.257627, "activity_30": 31.075266}, "trend_signal": 0, "fair_value": 33.425949, "relative_strength": null, "rate_of_change": -0.9495021756341497, "market_dynamics": -2.719347, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.767891, "high": 26.868539, "low": 24.094607, "close": 24.8038, "volume": 283646}, "trend_line": 34.115487, "activity_lines": {"activity_5": 24.438767, "activity_10": 24.79188, "activity_20": 27.655181, "activity_30": 30.447514}, "trend_signal": 0, "fair_value": 33.246321, "relative_strength": null, "rate_of_change": -1.2117809936843864, "market_dynamics": -2.441152, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.985494, "high": 31.391098, "low": 24.667034, "close": 30.5722, "volume": 439882}, "trend_line": 33.808563, "activity_lines": {"activity_5": 26.457253, "activity_10": 25.788202, "activity_20": 27.646748, "activity_30": 30.218914}, "trend_signal": 0, "fair_value": 33.191747, "relative_strength": null, "rate_of_change": -0.8996617870353197, "market_dynamics": -1.836665, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.21753, "high": 31.733638, "low": 28.316169, "close": 29.1531, "volume": 532941}, "trend_line": 33.469937, "activity_lines": {"activity_5": 27.649533, "activity_10": 26.458736, "activity_20": 27.543725, "activity_30": 29.918562}, "trend_signal": 0, "fair_value": 33.110974, "relative_strength": null, "rate_of_change": -1.0015983228864176, "market_dynamics": -1.07697, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.789856, "high": 30.102337, "low": 25.140517, "close": 25.9738, "volume": 843326}, "trend_line": 32.814733, "activity_lines": {"activity_5": 27.485307, "activity_10": 26.473407, "activity_20": 27.189179, "activity_30": 29.43494}, "trend_signal": 0, "fair_value": 32.971029, "relative_strength": null, "rate_of_change": -1.9575895825558465, "market_dynamics": -0.406427, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.460189, "high": 27.613042, "low": 26.181655, "close": 26.9598, "volume": 582567}, "trend_line": 32.267277, "activity_lines": {"activity_5": 27.473447, "activity_10": 26.653282, "activity_20": 26.978472, "activity_30": 29.057203}, "trend_signal": 0, "fair_value": 32.855429, "relative_strength": -27.047173, "rate_of_change": -1.668323798337768, "market_dynamics": 0.103818, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.115205, "high": 28.383182, "low": 26.588507, "close": 26.9689, "volume": 536896}, "trend_line": 31.79384, "activity_lines": {"activity_5": 27.2989, "activity_10": 26.803709, "activity_20": 26.816958, "activity_30": 28.715372}, "trend_signal": 0, "fair_value": 32.744362, "relative_strength": -27.08112, "rate_of_change": -1.4672356765648387, "market_dynamics": 0.211571, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.208263, "high": 28.245991, "low": 26.042053, "close": 26.1903, "volume": 495753}, "trend_line": 31.23197, "activity_lines": {"activity_5": 26.72048, "activity_10": 26.7981, "activity_20": 26.627544, "activity_30": 28.353853}, "trend_signal": 0, "fair_value": 32.622991, "relative_strength": -29.640332, "rate_of_change": -1.7672291236289766, "market_dynamics": 0.231831, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.78, "high": 31.59, "low": 26.1511, "close": 31.5, "volume": 558826}, "trend_line": 30.786633, "activity_lines": {"activity_5": 28.204087, "activity_10": 27.741242, "activity_20": 26.990407, "activity_30": 28.371145}, "trend_signal": 0, "fair_value": 32.602573, "relative_strength": -16.567514, "rate_of_change": -1.4259010878916767, "market_dynamics": 0.236047, "expectation": {"probability": 60.7143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ed6c1e6-1cd0-490e-a1b3-d69f262b5612/", "share_image": "https://sharemaestro.com/terminal/2ed6c1e6-1cd0-490e-a1b3-d69f262b5612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}