{"ticker": {"uuid": "2ed6c1e6-1cd0-490e-a1b3-d69f262b5612", "symbol": "HOOY", "name": "YIELDMAX HOOD OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HOOY rose 18.53%, moving from 27.16 to 32.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.83 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 54.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.19"}, {"label": "12-Week Change", "value": "18.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.83"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.957872, "high": 33.7, "low": 31.34, "close": 32.19, "volume": 752087}, "trend_line": 27.83184, "activity_lines": {"activity_5": 31.118788, "activity_10": 29.446649, "activity_20": 27.615614, "activity_30": 27.189582}, "trend_signal": 0, "fair_value": 30.669403, "relative_strength": -8.828573, "rate_of_change": -0.3030758067788544, "market_dynamics": 0.69982, "expectation": {"probability": 54.185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 20.03558, "high": 20.990769, "low": 19.924486, "close": 20.625, "volume": 42114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.688354, "high": 22.7153, "low": 21.097629, "close": 22.304146, "volume": 43603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.464573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.345758, "high": 23.238818, "low": 22.13789, "close": 22.390565, "volume": 42046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.773237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.28886, "high": 23.962505, "low": 22.556962, "close": 23.474977, "volume": 109605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.198672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.425321, "high": 26.311699, "low": 23.24798, "close": 25.564013, "volume": 97149}, "trend_line": null, "activity_lines": {"activity_5": 23.608331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.87174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.884818, "high": 25.973325, "low": 23.695002, "close": 25.056533, "volume": 101159}, "trend_line": null, "activity_lines": {"activity_5": 24.336595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.235872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.639027, "high": 26.906913, "low": 25.276436, "close": 26.712327, "volume": 70516}, "trend_line": null, "activity_lines": {"activity_5": 25.321355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.732509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.739764, "high": 28.407177, "low": 25.581951, "close": 28.042345, "volume": 2118001}, "trend_line": null, "activity_lines": {"activity_5": 26.455576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.465185, "high": 32.113299, "low": 28.465185, "close": 30.721527, "volume": 903991}, "trend_line": null, "activity_lines": {"activity_5": 28.106072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.987937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.588378, "high": 32.931988, "low": 29.80545, "close": 32.216759, "volume": 464365}, "trend_line": null, "activity_lines": {"activity_5": 29.771875, "activity_10": 27.535464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.927489, "high": 35.433037, "low": 32.063817, "close": 34.857256, "volume": 734929}, "trend_line": null, "activity_lines": {"activity_5": 31.874328, "activity_10": 29.198453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.542313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.672826, "high": 34.884246, "low": 31.712951, "close": 33.467393, "volume": 3088420}, "trend_line": null, "activity_lines": {"activity_5": 32.860111, "activity_10": 30.349971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.119403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.854931, "high": 34.903272, "low": 30.45652, "close": 32.424022, "volume": 1335629}, "trend_line": null, "activity_lines": {"activity_5": 33.047766, "activity_10": 31.108817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.527451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.831433, "high": 35.946644, "low": 31.847683, "close": 35.683316, "volume": 876989}, "trend_line": null, "activity_lines": {"activity_5": 34.029741, "activity_10": 32.277835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.110013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.02117, "high": 36.330803, "low": 33.469878, "close": 35.648537, "volume": 1105184}, "trend_line": null, "activity_lines": {"activity_5": 34.669337, "activity_10": 33.21856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.612581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.47961, "high": 36.160286, "low": 31.830244, "close": 34.725179, "volume": 1986045}, "trend_line": null, "activity_lines": {"activity_5": 34.772362, "activity_10": 33.808047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.994618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.556636, "high": 34.972727, "low": 32.890955, "close": 33.529576, "volume": 685506}, "trend_line": null, "activity_lines": {"activity_5": 34.485657, "activity_10": 34.004358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.261381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.70266, "high": 33.945667, "low": 31.217373, "close": 32.771131, "volume": 369949}, "trend_line": null, "activity_lines": {"activity_5": 33.941992, "activity_10": 33.93882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.456367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.825252, "high": 37.448207, "low": 34.762048, "close": 35.583697, "volume": 929755}, "trend_line": null, "activity_lines": {"activity_5": 34.312709, "activity_10": 34.298679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.778858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.552095, "high": 37.918387, "low": 34.867388, "close": 37.890527, "volume": 1528161}, "trend_line": null, "activity_lines": {"activity_5": 35.45901, "activity_10": 34.989559, "activity_20": 32.879441, "activity_30": null}, "trend_signal": 0, "fair_value": 30.184441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.723363, "high": 39.116397, "low": 37.166149, "close": 37.444756, "volume": 800177}, "trend_line": null, "activity_lines": {"activity_5": 36.307254, "activity_10": 35.496231, "activity_20": 33.5709, "activity_30": null}, "trend_signal": 0, "fair_value": 30.530171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.901671, "high": 43.735642, "low": 37.901671, "close": 43.462663, "volume": 1142515}, "trend_line": null, "activity_lines": {"activity_5": 38.980163, "activity_10": 37.050021, "activity_20": 34.755398, "activity_30": null}, "trend_signal": 0, "fair_value": 31.118011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.170324, "high": 45.128732, "low": 41.244953, "close": 41.322963, "volume": 673537}, "trend_line": null, "activity_lines": {"activity_5": 40.277632, "activity_10": 38.033044, "activity_20": 35.635361, "activity_30": null}, "trend_signal": 0, "fair_value": 31.561705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.977887, "high": 43.23883, "low": 37.890617, "close": 39.216485, "volume": 2372400}, "trend_line": null, "activity_lines": {"activity_5": 40.30282, "activity_10": 38.471271, "activity_20": 36.224552, "activity_30": null}, "trend_signal": 0, "fair_value": 31.880654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.709124, "high": 41.579939, "low": 36.570832, "close": 41.001842, "volume": 1268992}, "trend_line": null, "activity_lines": {"activity_5": 40.680941, "activity_10": 39.169869, "activity_20": 36.908818, "activity_30": null}, "trend_signal": 0, "fair_value": 32.245501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.244135, "high": 43.492579, "low": 40.608019, "close": 42.729361, "volume": 988103}, "trend_line": null, "activity_lines": {"activity_5": 41.427481, "activity_10": 40.085229, "activity_20": 37.684096, "activity_30": null}, "trend_signal": 0, "fair_value": 32.648727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.181258, "high": 43.335028, "low": 35.938582, "close": 38.48319, "volume": 1441608}, "trend_line": null, "activity_lines": {"activity_5": 40.406324, "activity_10": 40.083027, "activity_20": 37.970821, "activity_30": null}, "trend_signal": 0, "fair_value": 32.864818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.4254, "high": 40.476574, "low": 34.292623, "close": 36.657407, "volume": 1172718}, "trend_line": null, "activity_lines": {"activity_5": 39.108536, "activity_10": 39.658799, "activity_20": 38.027609, "activity_30": null}, "trend_signal": 0, "fair_value": 33.000268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.992922, "high": 37.102721, "low": 31.151987, "close": 32.555073, "volume": 1536994}, "trend_line": null, "activity_lines": {"activity_5": 36.754342, "activity_10": 38.418033, "activity_20": 37.652675, "activity_30": null}, "trend_signal": 0, "fair_value": 32.984916, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.378942, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.607585, "high": 37.44179, "low": 33.071466, "close": 37.233855, "volume": 671363}, "trend_line": 33.126547, "activity_lines": {"activity_5": 36.403835, "activity_10": 38.08302, "activity_20": 37.714608, "activity_30": 36.132044}, "trend_signal": 1, "fair_value": 33.126547, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.603662, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.892336, "high": 39.059461, "low": 34.758753, "close": 38.023091, "volume": 1176279}, "trend_line": 33.706484, "activity_lines": {"activity_5": 36.567607, "activity_10": 37.903444, "activity_20": 37.827816, "activity_30": 36.44795}, "trend_signal": 1, "fair_value": 33.2845, "relative_strength": null, "rate_of_change": 1.7506714478874026, "market_dynamics": -0.752905, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.743745, "high": 39.76879, "low": 34.383533, "close": 34.72824, "volume": 1367375}, "trend_line": 34.12062, "activity_lines": {"activity_5": 35.946845, "activity_10": 37.114288, "activity_20": 37.612153, "activity_30": 36.51387}, "trend_signal": 1, "fair_value": 33.329617, "relative_strength": null, "rate_of_change": 1.2286538103469917, "market_dynamics": -0.80846, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.187572, "high": 36.189749, "low": 33.461669, "close": 35.345805, "volume": 930208}, "trend_line": 34.552462, "activity_lines": {"activity_5": 35.782269, "activity_10": 36.596226, "activity_20": 37.449301, "activity_30": 36.592914}, "trend_signal": 1, "fair_value": 33.390714, "relative_strength": null, "rate_of_change": 1.2656335084180652, "market_dynamics": -0.814703, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.061847, "high": 36.188208, "low": 34.573603, "close": 34.939837, "volume": 443292}, "trend_line": 34.934624, "activity_lines": {"activity_5": 35.569811, "activity_10": 36.113026, "activity_20": 37.233873, "activity_30": 36.617906}, "trend_signal": 1, "fair_value": 33.436276, "relative_strength": null, "rate_of_change": 1.1060340649531748, "market_dynamics": -0.907806, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.769017, "high": 35.30283, "low": 33.163576, "close": 34.265667, "volume": 602942}, "trend_line": 35.224679, "activity_lines": {"activity_5": 34.973645, "activity_10": 35.585007, "activity_20": 36.957778, "activity_30": 36.574748}, "trend_signal": 0, "fair_value": 33.459973, "relative_strength": null, "rate_of_change": 0.8302794385306749, "market_dynamics": -1.095481, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.834721, "high": 36.239347, "low": 34.082667, "close": 34.432457, "volume": 548749}, "trend_line": 35.537209, "activity_lines": {"activity_5": 34.630954, "activity_10": 35.20979, "activity_20": 36.704154, "activity_30": 36.523637}, "trend_signal": 0, "fair_value": 33.486987, "relative_strength": null, "rate_of_change": 0.8872472620687197, "market_dynamics": -1.312046, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.31586, "high": 35.780606, "low": 32.452428, "close": 32.917088, "volume": 701365}, "trend_line": 35.744035, "activity_lines": {"activity_5": 34.022517, "activity_10": 34.709904, "activity_20": 36.307602, "activity_30": 36.354597}, "trend_signal": 0, "fair_value": 33.471584, "relative_strength": null, "rate_of_change": 0.5819984343733903, "market_dynamics": -1.475398, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.928764, "high": 33.423141, "low": 31.832882, "close": 32.580781, "volume": 644173}, "trend_line": 35.895316, "activity_lines": {"activity_5": 33.42272, "activity_10": 34.250073, "activity_20": 35.881938, "activity_30": 36.150516}, "trend_signal": 0, "fair_value": 33.448142, "relative_strength": null, "rate_of_change": 0.42323425433084, "market_dynamics": -1.566764, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.401888, "high": 33.244174, "low": 30.345176, "close": 30.616451, "volume": 909946}, "trend_line": 35.891814, "activity_lines": {"activity_5": 32.352482, "activity_10": 33.507211, "activity_20": 35.270101, "activity_30": 35.809944}, "trend_signal": 0, "fair_value": 33.375534, "relative_strength": null, "rate_of_change": -0.009756147570910246, "market_dynamics": -1.718296, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.644381, "high": 29.644381, "low": 22.389839, "close": 25.569868, "volume": 1108616}, "trend_line": 35.67025, "activity_lines": {"activity_5": 29.888275, "activity_10": 31.882037, "activity_20": 34.20129, "activity_30": 35.144012}, "trend_signal": 0, "fair_value": 33.180393, "relative_strength": null, "rate_of_change": -0.6173106770251113, "market_dynamics": -1.876163, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.951166, "high": 26.8129, "low": 22.372965, "close": 23.692199, "volume": 580014}, "trend_line": 35.298082, "activity_lines": {"activity_5": 27.377898, "activity_10": 30.12754, "activity_20": 33.012324, "activity_30": 34.371234}, "trend_signal": 0, "fair_value": 32.948973, "relative_strength": null, "rate_of_change": -1.0433568590071616, "market_dynamics": -2.138932, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.345032, "high": 24.415617, "low": 23.028724, "close": 24.00309, "volume": 296781}, "trend_line": 34.982605, "activity_lines": {"activity_5": 25.687169, "activity_10": 28.690131, "activity_20": 31.918455, "activity_30": 33.642525}, "trend_signal": 0, "fair_value": 32.735976, "relative_strength": null, "rate_of_change": -0.8937511108960575, "market_dynamics": -2.443213, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.691159, "high": 25.003738, "low": 22.147101, "close": 24.049938, "volume": 887019}, "trend_line": 34.703469, "activity_lines": {"activity_5": 24.606322, "activity_10": 27.456243, "activity_20": 30.921712, "activity_30": 32.937192}, "trend_signal": 0, "fair_value": 32.533975, "relative_strength": null, "rate_of_change": -0.797927998786829, "market_dynamics": -2.523221, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.356266, "high": 26.118431, "low": 23.206496, "close": 24.929779, "volume": 660248}, "trend_line": 34.345018, "activity_lines": {"activity_5": 24.387479, "activity_10": 26.587705, "activity_20": 30.091016, "activity_30": 32.306631}, "trend_signal": 0, "fair_value": 32.361153, "relative_strength": null, "rate_of_change": -1.0328967400924536, "market_dynamics": -2.633018, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.339442, "high": 25.815285, "low": 23.84765, "close": 24.074154, "volume": 384478}, "trend_line": 33.959205, "activity_lines": {"activity_5": 24.262539, "activity_10": 25.7456, "activity_20": 29.246864, "activity_30": 31.643995}, "trend_signal": 0, "fair_value": 32.176997, "relative_strength": null, "rate_of_change": -1.1233448763951905, "market_dynamics": -2.673838, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.583789, "high": 25.222854, "low": 23.244066, "close": 23.528741, "volume": 938652}, "trend_line": 33.58599, "activity_lines": {"activity_5": 24.055508, "activity_10": 24.989629, "activity_20": 28.431376, "activity_30": 30.971062}, "trend_signal": 0, "fair_value": 31.988991, "relative_strength": null, "rate_of_change": -1.099009826643453, "market_dynamics": -2.609943, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.791266, "high": 24.572357, "low": 22.201959, "close": 22.221246, "volume": 240699}, "trend_line": 33.209046, "activity_lines": {"activity_5": 23.423543, "activity_10": 24.194181, "activity_20": 27.582796, "activity_30": 30.237852}, "trend_signal": 0, "fair_value": 31.781167, "relative_strength": null, "rate_of_change": -1.1223251123459563, "market_dynamics": -2.787208, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.570401, "high": 23.742898, "low": 21.491511, "close": 23.311525, "volume": 351627}, "trend_line": 32.893726, "activity_lines": {"activity_5": 23.273795, "activity_10": 23.791436, "activity_20": 26.91549, "activity_30": 29.599303}, "trend_signal": 0, "fair_value": 31.604716, "relative_strength": null, "rate_of_change": -0.949500325905176, "market_dynamics": -2.731389, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.25253, "high": 25.224654, "low": 22.620438, "close": 23.625699, "volume": 283646}, "trend_line": 32.495126, "activity_lines": {"activity_5": 23.277998, "activity_10": 23.614345, "activity_20": 26.341657, "activity_30": 29.001365}, "trend_signal": 0, "fair_value": 31.441879, "relative_strength": null, "rate_of_change": -1.211781237552723, "market_dynamics": -2.45672, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.480336, "high": 29.90011, "low": 23.18106, "close": 29.120107, "volume": 439882}, "trend_line": 32.202779, "activity_lines": {"activity_5": 25.200609, "activity_10": 24.563342, "activity_20": 26.333622, "activity_30": 28.783622}, "trend_signal": 0, "fair_value": 31.395444, "relative_strength": null, "rate_of_change": -0.8996641527101618, "market_dynamics": -1.82849, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.454186, "high": 28.924608, "low": 26.377986, "close": 27.157631, "volume": 532941}, "trend_line": 31.859874, "activity_lines": {"activity_5": 26.132665, "activity_10": 25.090975, "activity_20": 26.177321, "activity_30": 28.458129}, "trend_signal": 0, "fair_value": 31.312349, "relative_strength": null, "rate_of_change": -1.0648304607499814, "market_dynamics": -1.040963, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.899377, "high": 27.181538, "low": 22.701159, "close": 23.882101, "volume": 843326}, "trend_line": 31.207189, "activity_lines": {"activity_5": 25.730952, "activity_10": 24.96005, "activity_20": 25.760806, "activity_30": 27.943434}, "trend_signal": 0, "fair_value": 31.16946, "relative_strength": -30.558169, "rate_of_change": -2.048611366134096, "market_dynamics": -0.354705, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.977874, "high": 25.022574, "low": 23.977874, "close": 24.788685, "volume": 582567}, "trend_line": 30.656046, "activity_lines": {"activity_5": 25.520709, "activity_10": 24.996158, "activity_20": 25.48228, "activity_30": 27.529337}, "trend_signal": 0, "fair_value": 31.049068, "relative_strength": -29.484879, "rate_of_change": -1.7660770407741617, "market_dynamics": 0.171006, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.558996, "high": 25.851231, "low": 24.214464, "close": 24.797022, "volume": 536896}, "trend_line": 30.175398, "activity_lines": {"activity_5": 25.214768, "activity_10": 25.020349, "activity_20": 25.25482, "activity_30": 27.151335}, "trend_signal": 0, "fair_value": 30.933289, "relative_strength": -29.483313, "rate_of_change": -1.5678734302525466, "market_dynamics": 0.284939, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.689404, "high": 25.631063, "low": 23.810522, "close": 24.081154, "volume": 495753}, "trend_line": 29.611375, "activity_lines": {"activity_5": 24.592116, "activity_10": 24.916797, "activity_20": 25.007481, "activity_30": 26.758158}, "trend_signal": 0, "fair_value": 30.808705, "relative_strength": -31.925851, "rate_of_change": -1.8691485030288661, "market_dynamics": 0.308929, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.335597, "high": 29.046004, "low": 24.035718, "close": 28.963252, "volume": 558826}, "trend_line": 29.152504, "activity_lines": {"activity_5": 25.932761, "activity_10": 25.700772, "activity_20": 25.273601, "activity_30": 26.716344}, "trend_signal": 0, "fair_value": 30.775751, "relative_strength": -19.232601, "rate_of_change": -1.5496443511994917, "market_dynamics": 0.382635, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.2577, "high": 27.942521, "low": 24.669397, "close": 25.621227, "volume": 633730}, "trend_line": 28.723772, "activity_lines": {"activity_5": 26.039022, "activity_10": 25.778296, "activity_20": 25.247478, "activity_30": 26.488519}, "trend_signal": 0, "fair_value": 30.68532, "relative_strength": -26.4673, "rate_of_change": -1.4706524009052537, "market_dynamics": 0.513981, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.915512, "high": 28.609315, "low": 24.600424, "close": 27.785791, "volume": 527720}, "trend_line": 28.428052, "activity_lines": {"activity_5": 26.750863, "activity_10": 26.18756, "activity_20": 25.462245, "activity_30": 26.428004}, "trend_signal": 0, "fair_value": 30.635328, "relative_strength": -20.545086, "rate_of_change": -1.0295305226625504, "market_dynamics": 0.563436, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.162984, "high": 31.926674, "low": 28.325502, "close": 31.303588, "volume": 457644}, "trend_line": 28.386336, "activity_lines": {"activity_5": 28.435496, "activity_10": 27.155073, "activity_20": 26.034874, "activity_30": 26.613523}, "trend_signal": 0, "fair_value": 30.646655, "relative_strength": -11.182609, "rate_of_change": -0.1467423796748401, "market_dynamics": 0.62313, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.256287, "high": 32.158973, "low": 27.471006, "close": 29.202453, "volume": 705419}, "trend_line": 28.118622, "activity_lines": {"activity_5": 28.98598, "activity_10": 27.600964, "activity_20": 26.404123, "activity_30": 26.666176}, "trend_signal": 0, "fair_value": 30.622585, "relative_strength": -14.916995, "rate_of_change": -0.9431086844036566, "market_dynamics": 0.638104, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.589368, "high": 33.957077, "low": 28.984813, "close": 31.957872, "volume": 569416}, "trend_line": 27.916448, "activity_lines": {"activity_5": 30.113516, "activity_10": 28.546342, "activity_20": 27.018495, "activity_30": 26.913869}, "trend_signal": 0, "fair_value": 30.644475, "relative_strength": -8.610565, "rate_of_change": -0.7190039398089971, "market_dynamics": 0.664882, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.957872, "high": 33.7, "low": 31.34, "close": 32.19, "volume": 752087}, "trend_line": 27.83184, "activity_lines": {"activity_5": 31.118788, "activity_10": 29.446649, "activity_20": 27.615614, "activity_30": 27.189582}, "trend_signal": 0, "fair_value": 30.669403, "relative_strength": -8.828573, "rate_of_change": -0.3030758067788544, "market_dynamics": 0.69982, "expectation": {"probability": 54.185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ed6c1e6-1cd0-490e-a1b3-d69f262b5612/", "share_image": "https://sharemaestro.com/terminal/2ed6c1e6-1cd0-490e-a1b3-d69f262b5612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}