{"ticker": {"uuid": "2ed731f9-1d5c-46ca-b711-1c2d33318379", "symbol": "441540", "name": "Nh Amundi Hanaro Shipbuilding & Shipping ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 441540 rose 0.69%, moving from 32,749.47 to 32,975.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -44.58 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,975.00"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.58"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34890.0, "high": 36700.0, "low": 32390.0, "close": 32975.0, "volume": 354535}, "trend_line": 31944.119792, "activity_lines": {"activity_5": 34052.666667, "activity_10": 34140.69929, "activity_20": 33297.284924, "activity_30": 32730.908686}, "trend_signal": 1, "fair_value": 18658.565405, "relative_strength": -44.577782, "rate_of_change": -0.10454070959332248, "market_dynamics": 0.239334, "expectation": {"probability": 55.1558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9638.259831, "high": 10277.531704, "low": 9574.332598, "close": 10134.924805, "volume": 480999}, "trend_line": 9156.365788, "activity_lines": {"activity_5": 9626.129557, "activity_10": 9428.714027, "activity_20": 9251.956045, "activity_30": 9209.310125}, "trend_signal": 1, "fair_value": 9135.909455, "relative_strength": null, "rate_of_change": 0.33397329445129553, "market_dynamics": 0.878823, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10139.842787, "high": 10700.434551, "low": 10041.493196, "close": 10631.589844, "volume": 2630566}, "trend_line": 9204.700293, "activity_lines": {"activity_5": 10018.544336, "activity_10": 9669.285245, "activity_20": 9385.243294, "activity_30": 9304.48587}, "trend_signal": 1, "fair_value": 9173.301465, "relative_strength": null, "rate_of_change": 0.5278787033972164, "market_dynamics": 1.448911, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10680.765115, "high": 11029.9067, "low": 10508.652847, "close": 10562.745117, "volume": 1774548}, "trend_line": 9251.227799, "activity_lines": {"activity_5": 10282.121159, "activity_10": 9862.991779, "activity_20": 9506.114397, "activity_30": 9392.101665}, "trend_signal": 1, "fair_value": 9207.190334, "relative_strength": null, "rate_of_change": 0.5054755127158637, "market_dynamics": 1.709631, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10547.992696, "high": 10857.794367, "low": 10469.313524, "close": 10675.847656, "volume": 367210}, "trend_line": 9310.469499, "activity_lines": {"activity_5": 10487.671875, "activity_10": 10054.367436, "activity_20": 9633.619387, "activity_30": 9484.012624}, "trend_signal": 1, "fair_value": 9242.158366, "relative_strength": null, "rate_of_change": 0.6403658118374747, "market_dynamics": 1.849635, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10921.721214, "high": 11118.42038, "low": 10843.041547, "close": 11005.318359, "volume": 214052}, "trend_line": 9376.79069, "activity_lines": {"activity_5": 10721.088151, "activity_10": 10285.041886, "activity_20": 9786.176734, "activity_30": 9593.357712}, "trend_signal": 1, "fair_value": 9283.162087, "relative_strength": null, "rate_of_change": 0.7123291796092815, "market_dynamics": 1.717171, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11039.741702, "high": 12096.999023, "low": 10970.896987, "close": 12096.999023, "volume": 395757}, "trend_line": 9476.411426, "activity_lines": {"activity_5": 11219.392773, "activity_10": 10682.642454, "activity_20": 10035.5756, "activity_30": 9768.855023}, "trend_signal": 1, "fair_value": 9347.112926, "relative_strength": null, "rate_of_change": 1.0624182547472514, "market_dynamics": 1.641177, "expectation": {"probability": 64.4028, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12052.741705, "high": 12170.761208, "low": 11708.518569, "close": 11777.363281, "volume": 763180}, "trend_line": 9564.727181, "activity_lines": {"activity_5": 11480.3472, "activity_10": 10964.995277, "activity_20": 10243.135668, "activity_30": 9917.30353}, "trend_signal": 1, "fair_value": 9401.11849, "relative_strength": null, "rate_of_change": 0.9319535743002008, "market_dynamics": 1.566941, "expectation": {"probability": 67.5749, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11723.27047, "high": 11723.270486, "low": 11103.668102, "close": 11634.755859, "volume": 1593082}, "trend_line": 9653.981022, "activity_lines": {"activity_5": 11617.380924, "activity_10": 11171.708221, "activity_20": 10425.566197, "activity_30": 10050.853768}, "trend_signal": 1, "fair_value": 9449.675824, "relative_strength": null, "rate_of_change": 0.9331561612891521, "market_dynamics": 1.616264, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11757.69185, "high": 12460.891321, "low": 11462.643121, "close": 11792.115234, "volume": 2038538}, "trend_line": 9760.676758, "activity_lines": {"activity_5": 11735.40039, "activity_10": 11361.433505, "activity_20": 10608.862119, "activity_30": 10188.79791}, "trend_signal": 1, "fair_value": 9499.51496, "relative_strength": null, "rate_of_change": 1.105199355135004, "market_dynamics": 1.706533, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11747.857387, "high": 11905.218233, "low": 11560.993184, "close": 11683.930664, "volume": 1516625}, "trend_line": 9849.130501, "activity_lines": {"activity_5": 11742.940495, "activity_10": 11488.840909, "activity_20": 10766.124642, "activity_30": 10312.878807}, "trend_signal": 1, "fair_value": 9545.023621, "relative_strength": null, "rate_of_change": 0.9062255127699214, "market_dynamics": 1.656419, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11615.086357, "high": 11669.17863, "low": 10680.765188, "close": 10734.858398, "volume": 1470364}, "trend_line": 9907.899935, "activity_lines": {"activity_5": 11388.882356, "activity_10": 11404.349893, "activity_20": 10817.970238, "activity_30": 10370.022543}, "trend_signal": 1, "fair_value": 9569.305963, "relative_strength": null, "rate_of_change": 0.5966966728081515, "market_dynamics": 1.375977, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10798.784158, "high": 10902.05122, "low": 10341.459021, "close": 10484.066406, "volume": 478906}, "trend_line": 9943.999023, "activity_lines": {"activity_5": 11042.036263, "activity_10": 11263.35245, "activity_20": 10837.024158, "activity_30": 10407.194573}, "trend_signal": 1, "fair_value": 9587.601172, "relative_strength": null, "rate_of_change": 0.36434651375999033, "market_dynamics": 0.90141, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10562.746181, "high": 11388.882323, "low": 10562.746181, "close": 10872.546875, "volume": 715712}, "trend_line": 9983.290234, "activity_lines": {"activity_5": 10910.90345, "activity_10": 11195.670064, "activity_20": 10884.782947, "activity_30": 10467.100886}, "trend_signal": 1, "fair_value": 9612.796186, "relative_strength": null, "rate_of_change": 0.39512484775110124, "market_dynamics": 0.399486, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10872.546901, "high": 11074.163556, "low": 10621.754894, "close": 10661.094727, "volume": 668182}, "trend_line": 10027.079101, "activity_lines": {"activity_5": 10760.100521, "activity_10": 11083.909073, "activity_20": 10904.931887, "activity_30": 10510.830208}, "trend_signal": 1, "fair_value": 9632.955773, "relative_strength": 6.666422, "rate_of_change": 0.4386215964238719, "market_dynamics": -0.120458, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10710.27054, "high": 11059.411615, "low": 10597.167501, "close": 11024.989258, "volume": 473010}, "trend_line": 10077.631282, "activity_lines": {"activity_5": 10805.997136, "activity_10": 11038.578959, "activity_20": 10954.411161, "activity_30": 10575.211509}, "trend_signal": 1, "fair_value": 9659.220556, "relative_strength": 7.918414, "rate_of_change": 0.5041565992529107, "market_dynamics": -0.386319, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10980.731924, "high": 11054.494118, "low": 10380.798874, "close": 10577.498047, "volume": 572834}, "trend_line": 10106.762337, "activity_lines": {"activity_5": 10746.65944, "activity_10": 10911.529155, "activity_20": 10952.912505, "activity_30": 10607.460977}, "trend_signal": 1, "fair_value": 9676.225694, "relative_strength": 7.41756, "rate_of_change": 0.2890664897815005, "market_dynamics": -0.521115, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10587.333479, "high": 10744.692824, "low": 10218.522002, "close": 10341.458984, "volume": 219475}, "trend_line": 10139.734017, "activity_lines": {"activity_5": 10619.132747, "activity_10": 10769.190447, "activity_20": 10921.206473, "activity_30": 10622.602696}, "trend_signal": 1, "fair_value": 9688.320845, "relative_strength": 6.824766, "rate_of_change": 0.32623385116412634, "market_dynamics": -0.698465, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10292.284587, "high": 10292.284587, "low": 9539.909198, "close": 9598.918945, "volume": 2302055}, "trend_line": 10170.721289, "activity_lines": {"activity_5": 10253.59987, "activity_10": 10517.951811, "activity_20": 10812.600367, "activity_30": 10587.711402}, "trend_signal": 1, "fair_value": 9686.724383, "relative_strength": 1.582548, "rate_of_change": 0.305602414698907, "market_dynamics": -0.667604, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9707.104464, "high": 9893.968221, "low": 9421.89112, "close": 9466.148438, "volume": 367451}, "trend_line": 10203.299805, "activity_lines": {"activity_5": 9928.718685, "activity_10": 10279.588299, "activity_20": 10689.10146, "activity_30": 10542.255089}, "trend_signal": 0, "fair_value": 9682.854629, "relative_strength": -1.685297, "rate_of_change": 0.3203166724786396, "market_dynamics": -0.792225, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9397.302777, "high": 9682.516574, "low": 9102.254886, "close": 9121.924805, "volume": 735443}, "trend_line": 10223.103255, "activity_lines": {"activity_5": 9568.759375, "activity_10": 10020.928977, "activity_20": 10532.725679, "activity_30": 10472.48896}, "trend_signal": 0, "fair_value": 9673.183425, "relative_strength": -2.018333, "rate_of_change": 0.1940886809019862, "market_dynamics": -0.831985, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9072.749496, "high": 9520.241202, "low": 8797.37067, "close": 9057.99707, "volume": 756934}, "trend_line": 10229.554948, "activity_lines": {"activity_5": 9314.361784, "activity_10": 9797.228356, "activity_20": 10372.158282, "activity_30": 10397.320819}, "trend_signal": 0, "fair_value": 9662.756538, "relative_strength": 0.265794, "rate_of_change": 0.06310894881009287, "market_dynamics": -0.837916, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9043.244636, "high": 9235.025872, "low": 8713.772474, "close": 9210.438477, "volume": 370969}, "trend_line": 10245.153581, "activity_lines": {"activity_5": 9212.07806, "activity_10": 9631.732742, "activity_20": 10231.237342, "activity_30": 10331.571369}, "trend_signal": 0, "fair_value": 9655.217904, "relative_strength": -0.943452, "rate_of_change": 0.1524859398018027, "market_dynamics": -0.994566, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9377.632897, "high": 9736.608812, "low": 9205.520554, "close": 9353.044922, "volume": 733958}, "trend_line": 10246.804362, "activity_lines": {"activity_5": 9232.731185, "activity_10": 9515.322443, "activity_20": 10110.665355, "activity_30": 10274.015971}, "trend_signal": 0, "fair_value": 9650.264248, "relative_strength": -1.216028, "rate_of_change": 0.016112798963421212, "market_dynamics": -0.959764, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9421.890553, "high": 9461.230467, "low": 9048.162118, "close": 9308.788086, "volume": 4905186}, "trend_line": 10239.011491, "activity_lines": {"activity_5": 9255.023633, "activity_10": 9418.492756, "activity_20": 9991.638909, "activity_30": 10213.498792}, "trend_signal": 0, "fair_value": 9644.756568, "relative_strength": -4.085498, "rate_of_change": -0.07605172036758232, "market_dynamics": -0.828309, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9333.376513, "high": 10056.24607, "low": 9323.541554, "close": 9603.836914, "volume": 749607}, "trend_line": 10250.15778, "activity_lines": {"activity_5": 9386.15638, "activity_10": 9399.895703, "activity_20": 9907.222159, "activity_30": 10172.519787}, "trend_signal": 0, "fair_value": 9644.10705, "relative_strength": -2.148259, "rate_of_change": 0.10886098731110656, "market_dynamics": -0.760404, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9628.424352, "high": 10385.716788, "low": 9579.24956, "close": 10336.541992, "volume": 762780}, "trend_line": 10296.218164, "activity_lines": {"activity_5": 9729.39668, "activity_10": 9540.356889, "activity_20": 9899.260565, "activity_30": 10178.092962}, "trend_signal": 0, "fair_value": 9654.926346, "relative_strength": 4.723584, "rate_of_change": 0.4493626828835052, "market_dynamics": -0.506791, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10390.633819, "high": 10626.672826, "low": 9967.730478, "close": 10007.070313, "volume": 654976}, "trend_line": 10328.345703, "activity_lines": {"activity_5": 9877.576758, "activity_10": 9625.295153, "activity_20": 9868.303846, "activity_30": 10159.438262}, "trend_signal": 0, "fair_value": 9660.343945, "relative_strength": 0.769849, "rate_of_change": 0.3120324228592266, "market_dynamics": -0.337272, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10016.905261, "high": 10311.954073, "low": 9864.463404, "close": 10193.93457, "volume": 5259897}, "trend_line": 10363.915495, "activity_lines": {"activity_5": 10034.936133, "activity_10": 9750.28853, "activity_20": 9863.573689, "activity_30": 10150.766576}, "trend_signal": 0, "fair_value": 9668.428652, "relative_strength": 0.763706, "rate_of_change": 0.3443900216243412, "market_dynamics": -0.081284, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10203.770009, "high": 10572.580031, "low": 9879.215388, "close": 10070.99707, "volume": 3579980}, "trend_line": 10384.732812, "activity_lines": {"activity_5": 10095.257031, "activity_10": 9842.111168, "activity_20": 9853.996252, "activity_30": 10131.868613}, "trend_signal": 0, "fair_value": 9674.437136, "relative_strength": -1.794232, "rate_of_change": 0.20086343824439792, "market_dynamics": 0.191458, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10075.915515, "high": 10484.065915, "low": 9972.648445, "close": 10469.313477, "volume": 332938}, "trend_line": 10416.368587, "activity_lines": {"activity_5": 10237.536133, "activity_10": 9995.357724, "activity_20": 9890.549512, "activity_30": 10137.325431}, "trend_signal": 0, "fair_value": 9686.126494, "relative_strength": -0.023972, "rate_of_change": 0.3046373515112894, "market_dynamics": 0.269073, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10503.735376, "high": 10636.507312, "low": 10115.254419, "close": 10198.851563, "volume": 446566}, "trend_line": 10418.499479, "activity_lines": {"activity_5": 10231.962826, "activity_10": 10074.93141, "activity_20": 9907.128386, "activity_30": 10123.292074}, "trend_signal": 0, "fair_value": 9693.557292, "relative_strength": 0.209854, "rate_of_change": 0.020457148594555788, "market_dynamics": 0.387525, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10189.016618, "high": 10311.953595, "low": 9834.958988, "close": 9997.235352, "volume": 393772}, "trend_line": 10397.354329, "activity_lines": {"activity_5": 10168.363477, "activity_10": 10097.104794, "activity_20": 9907.058129, "activity_30": 10096.113743}, "trend_signal": 0, "fair_value": 9697.89555, "relative_strength": 0.206557, "rate_of_change": -0.20295772959072855, "market_dynamics": 0.305363, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10110.336441, "high": 10179.181144, "low": 9687.434086, "close": 9938.225586, "volume": 344618}, "trend_line": 10376.537012, "activity_lines": {"activity_5": 10085.74987, "activity_10": 10094.243732, "activity_20": 9903.686138, "activity_30": 10066.492534}, "trend_signal": 0, "fair_value": 9701.28048, "relative_strength": 1.587183, "rate_of_change": -0.20021744321953167, "market_dynamics": 0.258001, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9997.235332, "high": 10080.832979, "low": 9712.022018, "close": 9903.802734, "volume": 554459}, "trend_line": 10350.802181, "activity_lines": {"activity_5": 10008.709245, "activity_10": 10074.484322, "activity_20": 9901.484928, "activity_30": 10035.993548}, "trend_signal": 0, "fair_value": 9704.093289, "relative_strength": 0.894042, "rate_of_change": -0.2480098222580462, "market_dynamics": 0.256186, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9952.97748, "high": 9952.97748, "low": 9475.982444, "close": 9766.113281, "volume": 504650}, "trend_line": 10309.495345, "activity_lines": {"activity_5": 9896.918424, "activity_10": 10018.872017, "activity_20": 9889.77659, "activity_30": 9998.271684}, "trend_signal": 0, "fair_value": 9704.942878, "relative_strength": -5.631172, "rate_of_change": -0.3990689347326418, "market_dynamics": 0.233272, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9795.618639, "high": 10016.90573, "low": 9579.249552, "close": 9815.289063, "volume": 250347}, "trend_line": 10233.438346, "activity_lines": {"activity_5": 9848.399544, "activity_10": 9969.250284, "activity_20": 9888.746308, "activity_30": 9966.387408}, "trend_signal": 0, "fair_value": 9706.434042, "relative_strength": -5.319405, "rate_of_change": -0.7377373620609413, "market_dynamics": 0.184663, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9815.288541, "high": 9874.298291, "low": 9456.313481, "close": 9594.001953, "volume": 518533}, "trend_line": 10160.659635, "activity_lines": {"activity_5": 9751.689128, "activity_10": 9888.871857, "activity_20": 9870.270629, "activity_30": 9925.133447}, "trend_signal": 0, "fair_value": 9704.934948, "relative_strength": -8.333153, "rate_of_change": -0.7111853175765528, "market_dynamics": 0.089605, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9613.671892, "high": 9771.031731, "low": 9589.083987, "close": 9648.094727, "volume": 511675}, "trend_line": 10094.437598, "activity_lines": {"activity_5": 9699.891862, "activity_10": 9825.838814, "activity_20": 9860.505962, "activity_30": 9892.064743}, "trend_signal": 0, "fair_value": 9704.18705, "relative_strength": -8.298019, "rate_of_change": -0.651749388119323, "market_dynamics": -0.016661, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9613.672368, "high": 10007.071282, "low": 9515.322798, "close": 9889.051758, "volume": 450807}, "trend_line": 10031.002149, "activity_lines": {"activity_5": 9747.755664, "activity_10": 9816.540501, "activity_20": 9873.455413, "activity_30": 9878.814044}, "trend_signal": 0, "fair_value": 9706.587891, "relative_strength": -5.058792, "rate_of_change": -0.6284198439402797, "market_dynamics": -0.085474, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9957.895927, "high": 9957.895927, "low": 9421.890151, "close": 9475.982422, "volume": 921661}, "trend_line": 9957.403874, "activity_lines": {"activity_5": 9658.913086, "activity_10": 9735.446769, "activity_20": 9845.051102, "activity_30": 9843.006319}, "trend_signal": 0, "fair_value": 9703.63141, "relative_strength": -10.27675, "rate_of_change": -0.7337080972247361, "market_dynamics": -0.290532, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9421.890212, "high": 10611.92031, "low": 9421.890212, "close": 10193.93457, "volume": 1772383}, "trend_line": 9939.37308, "activity_lines": {"activity_5": 9828.729948, "activity_10": 9802.950355, "activity_20": 9883.337198, "activity_30": 9858.266364}, "trend_signal": 0, "fair_value": 9709.837779, "relative_strength": -3.12183, "rate_of_change": -0.18107926752957015, "market_dynamics": -0.183908, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10361.12843, "high": 10582.415028, "low": 10154.594755, "close": 10543.075195, "volume": 4328565}, "trend_line": 9941.340039, "activity_lines": {"activity_5": 10089.683984, "activity_10": 9934.023455, "activity_20": 9949.465555, "activity_30": 9897.214888}, "trend_signal": 0, "fair_value": 9720.253247, "relative_strength": -2.926912, "rate_of_change": 0.019789568055948507, "market_dynamics": 0.141935, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10582.416478, "high": 10582.416478, "low": 9918.556157, "close": 9943.143555, "volume": 712047}, "trend_line": 9910.359928, "activity_lines": {"activity_5": 10087.389258, "activity_10": 9946.093715, "activity_20": 9952.111677, "activity_30": 9897.331244}, "trend_signal": 0, "fair_value": 9723.004979, "relative_strength": -8.404692, "rate_of_change": -0.3116291252332724, "market_dynamics": 0.18588, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9992.318377, "high": 10252.944804, "low": 9844.79398, "close": 9992.318359, "volume": 684868}, "trend_line": 9888.067383, "activity_lines": {"activity_5": 10081.816211, "activity_10": 9967.01543, "activity_20": 9956.63112, "activity_30": 9902.618884}, "trend_signal": 1, "fair_value": 9726.289289, "relative_strength": -6.929675, "rate_of_change": -0.22494183018536523, "market_dynamics": 0.377921, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9952.97899, "high": 10139.842745, "low": 9677.59968, "close": 10041.493164, "volume": 408162}, "trend_line": 9855.28418, "activity_lines": {"activity_5": 10085.750325, "activity_10": 9995.268643, "activity_20": 9962.578971, "activity_30": 9912.517322}, "trend_signal": 1, "fair_value": 9730.086926, "relative_strength": -5.400158, "rate_of_change": -0.33154307844181335, "market_dynamics": 0.349942, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10002.152873, "high": 10725.021971, "low": 9751.360853, "close": 10720.104492, "volume": 4801024}, "trend_line": 9860.037728, "activity_lines": {"activity_5": 10278.1875, "activity_10": 10141.898828, "activity_20": 10031.072396, "activity_30": 9968.312181}, "trend_signal": 1, "fair_value": 9741.872849, "relative_strength": 4.302863, "rate_of_change": 0.048233494977704156, "market_dynamics": 0.497086, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10798.785151, "high": 11359.376886, "low": 10656.178243, "close": 11088.915039, "volume": 5127710}, "trend_line": 9884.95293, "activity_lines": {"activity_5": 10558.483529, "activity_10": 10339.134286, "activity_20": 10132.864146, "activity_30": 10047.594588}, "trend_signal": 1, "fair_value": 9757.720404, "relative_strength": 5.033803, "rate_of_change": 0.25268870857610715, "market_dynamics": 0.978398, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11237.295427, "high": 11296.647537, "low": 10787.210967, "close": 10836.670898, "volume": 655607}, "trend_line": 9926.211328, "activity_lines": {"activity_5": 10718.308854, "activity_10": 10463.326935, "activity_20": 10205.481003, "activity_30": 10108.995747}, "trend_signal": 1, "fair_value": 9770.26634, "relative_strength": 1.635901, "rate_of_change": 0.41738588228158563, "market_dynamics": 1.264856, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10881.18458, "high": 11623.082853, "low": 10797.102699, "close": 11539.000977, "volume": 772636}, "trend_line": 9995.306413, "activity_lines": {"activity_5": 11052.675716, "activity_10": 10693.605486, "activity_20": 10341.925791, "activity_30": 10213.046692}, "trend_signal": 1, "fair_value": 9790.596624, "relative_strength": 5.904367, "rate_of_change": 0.6960871848969851, "market_dynamics": 1.610495, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11687.381164, "high": 11959.410617, "low": 11227.402973, "close": 11286.754883, "volume": 833879}, "trend_line": 10067.467415, "activity_lines": {"activity_5": 11199.848372, "activity_10": 10848.022035, "activity_20": 10447.356645, "activity_30": 10296.365948}, "trend_signal": 1, "fair_value": 9807.598422, "relative_strength": 3.431751, "rate_of_change": 0.7219488729844796, "market_dynamics": 1.487118, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11291.701676, "high": 11504.379369, "low": 10831.724595, "close": 11271.917969, "volume": 780211}, "trend_line": 10141.264779, "activity_lines": {"activity_5": 11259.057943, "activity_10": 10966.817827, "activity_20": 10547.481882, "activity_30": 10374.072436}, "trend_signal": 1, "fair_value": 9824.051451, "relative_strength": 4.466663, "rate_of_change": 0.7330280889714708, "market_dynamics": 1.287386, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11415.35074, "high": 11425.243483, "low": 10985.049926, "close": 11019.671875, "volume": 442920}, "trend_line": 10201.572559, "activity_lines": {"activity_5": 11197.397917, "activity_10": 11020.150994, "activity_20": 10618.473842, "activity_30": 10430.743861}, "trend_signal": 1, "fair_value": 9837.336122, "relative_strength": 3.848904, "rate_of_change": 0.5946771069904733, "market_dynamics": 1.192952, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11177.943786, "high": 11603.299169, "low": 11019.672083, "close": 11257.079102, "volume": 617229}, "trend_line": 10265.040365, "activity_lines": {"activity_5": 11219.489844, "activity_10": 11107.983718, "activity_20": 10707.207268, "activity_30": 10498.841058}, "trend_signal": 1, "fair_value": 9852.937693, "relative_strength": 2.583759, "rate_of_change": 0.6221374756973932, "market_dynamics": 1.021695, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11172.99686, "high": 11459.865587, "low": 10866.34654, "close": 11400.513672, "volume": 578690}, "trend_line": 10334.764551, "activity_lines": {"activity_5": 11261.366081, "activity_10": 11198.005717, "activity_20": 10803.320875, "activity_30": 10572.0974}, "trend_signal": 1, "fair_value": 9869.759171, "relative_strength": 2.503274, "rate_of_change": 0.6792392773995629, "market_dynamics": 0.985099, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11548.892824, "high": 12117.682117, "low": 11301.593192, "close": 11815.976563, "volume": 901353}, "trend_line": 10408.502539, "activity_lines": {"activity_5": 11450.962435, "activity_10": 11337.962873, "activity_20": 10931.875181, "activity_30": 10667.659465}, "trend_signal": 1, "fair_value": 9890.68624, "relative_strength": 5.185548, "rate_of_change": 0.7134946097331651, "market_dynamics": 1.033694, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11830.81445, "high": 12538.092261, "low": 11801.138494, "close": 12444.117188, "volume": 1011537}, "trend_line": 10478.755046, "activity_lines": {"activity_5": 11814.657552, "activity_10": 11559.864081, "activity_20": 11110.491151, "activity_30": 10798.989443}, "trend_signal": 1, "fair_value": 9917.850399, "relative_strength": 10.091055, "rate_of_change": 0.6749530658879063, "market_dynamics": 1.261834, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12508.415491, "high": 12637.011742, "low": 12127.574252, "close": 12177.03418, "volume": 694359}, "trend_line": 10551.087175, "activity_lines": {"activity_5": 12011.178386, "activity_10": 11701.859056, "activity_20": 11251.152414, "activity_30": 10908.555839}, "trend_signal": 1, "fair_value": 9941.631281, "relative_strength": 5.354717, "rate_of_change": 0.6902740705596636, "market_dynamics": 1.454363, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12078.113892, "high": 12577.659038, "low": 12058.329922, "close": 12305.629883, "volume": 577822}, "trend_line": 10621.477018, "activity_lines": {"activity_5": 12173.406966, "activity_10": 11847.451083, "activity_20": 11391.760733, "activity_30": 11021.752142}, "trend_signal": 1, "fair_value": 9966.256266, "relative_strength": 6.81248, "rate_of_change": 0.6671335553627346, "market_dynamics": 1.60043, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12360.035192, "high": 13200.854477, "low": 12350.143207, "close": 12513.361328, "volume": 1127298}, "trend_line": 10702.88916, "activity_lines": {"activity_5": 12334.975977, "activity_10": 12004.10412, "activity_20": 11539.49807, "activity_30": 11143.809195}, "trend_signal": 1, "fair_value": 9992.515081, "relative_strength": 11.026001, "rate_of_change": 0.7664860721539345, "market_dynamics": 1.695747, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12513.362196, "high": 13942.754197, "low": 12513.362196, "close": 13784.482422, "volume": 1037095}, "trend_line": 10813.394792, "activity_lines": {"activity_5": 12846.062175, "activity_10": 12374.154439, "activity_20": 11795.797847, "activity_30": 11342.621663}, "trend_signal": 1, "fair_value": 10031.208626, "relative_strength": 24.801352, "rate_of_change": 1.0324841297337932, "market_dynamics": 1.713882, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13888.347307, "high": 14457.136861, "low": 13626.209921, "close": 13893.293945, "volume": 935981}, "trend_line": 10936.542871, "activity_lines": {"activity_5": 13262.185156, "activity_10": 12718.575444, "activity_20": 12041.943959, "activity_30": 11541.324834}, "trend_signal": 1, "fair_value": 10070.219588, "relative_strength": 28.002604, "rate_of_change": 1.1388475253960795, "market_dynamics": 1.771774, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13373.964045, "high": 13997.159271, "low": 11588.460709, "close": 13705.345703, "volume": 1408093}, "trend_line": 11060.14655, "activity_lines": {"activity_5": 13519.04694, "activity_10": 12981.16266, "activity_20": 12252.574242, "activity_30": 11719.957275}, "trend_signal": 1, "fair_value": 10106.57085, "relative_strength": 30.067498, "rate_of_change": 1.130189681126335, "market_dynamics": 1.851408, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13764.698863, "high": 13848.779297, "low": 13250.314738, "close": 13571.803711, "volume": 542010}, "trend_line": 11181.26582, "activity_lines": {"activity_5": 13629.507292, "activity_10": 13170.63908, "activity_20": 12435.427809, "activity_30": 11881.999672}, "trend_signal": 1, "fair_value": 10140.880086, "relative_strength": 23.170852, "rate_of_change": 1.0950964298027412, "market_dynamics": 1.783103, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13641.0485, "high": 13922.970097, "low": 13121.718828, "close": 13294.828125, "volume": 528944}, "trend_line": 11294.3, "activity_lines": {"activity_5": 13563.230859, "activity_10": 13267.670401, "activity_20": 12574.623414, "activity_30": 12018.358531}, "trend_signal": 1, "fair_value": 10171.801145, "relative_strength": 20.029028, "rate_of_change": 1.0109247183607224, "market_dynamics": 1.63038, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13294.828787, "high": 13294.828787, "low": 12795.282854, "close": 13210.74707, "volume": 347387}, "trend_line": 11409.121126, "activity_lines": {"activity_5": 13416.829622, "activity_10": 13314.972177, "activity_20": 12690.085063, "activity_30": 12142.000277}, "trend_signal": 1, "fair_value": 10201.305474, "relative_strength": 20.09729, "rate_of_change": 1.016628972136394, "market_dynamics": 1.364338, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13240.42298, "high": 13240.42298, "low": 11845.653293, "close": 11959.411133, "volume": 563710}, "trend_line": 11480.591862, "activity_lines": {"activity_5": 12891.56543, "activity_10": 13109.398864, "activity_20": 12671.280176, "activity_30": 12177.502858}, "trend_signal": 1, "fair_value": 10218.210337, "relative_strength": 14.002992, "rate_of_change": 0.6264350707709307, "market_dynamics": 0.734408, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11712.111656, "high": 12681.525182, "low": 11687.381691, "close": 12661.741211, "volume": 384140}, "trend_line": 11582.849837, "activity_lines": {"activity_5": 12729.336784, "activity_10": 13040.334766, "activity_20": 12713.462407, "activity_30": 12253.706042}, "trend_signal": 1, "fair_value": 10241.482059, "relative_strength": 18.863096, "rate_of_change": 0.8907029901347473, "market_dynamics": 0.208295, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12849.689016, "high": 13319.557842, "low": 12760.661147, "close": 13225.583984, "volume": 129977}, "trend_line": 11702.099479, "activity_lines": {"activity_5": 12824.629362, "activity_10": 13064.97468, "activity_20": 12801.854302, "activity_30": 12359.68889}, "trend_signal": 1, "fair_value": 10269.633964, "relative_strength": 22.79256, "rate_of_change": 1.029536285785837, "market_dynamics": -0.197167, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13334.395943, "high": 13735.021718, "low": 12834.851212, "close": 12894.203125, "volume": 480000}, "trend_line": 11802.271191, "activity_lines": {"activity_5": 12832.542969, "activity_10": 13012.637092, "activity_20": 12847.310338, "activity_30": 12436.598803}, "trend_signal": 1, "fair_value": 10294.162648, "relative_strength": 16.804409, "rate_of_change": 0.8560148730555786, "market_dynamics": -0.565756, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12879.364554, "high": 13087.096241, "low": 12612.28118, "close": 12750.769531, "volume": 164465}, "trend_line": 11911.430762, "activity_lines": {"activity_5": 12819.353711, "activity_10": 12927.296271, "activity_20": 12872.652688, "activity_30": 12497.792244}, "trend_signal": 1, "fair_value": 10316.909008, "relative_strength": 18.569458, "rate_of_change": 0.9249030905444828, "market_dynamics": -0.661758, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12706.255916, "high": 13027.745648, "low": 12315.522472, "close": 12557.875977, "volume": 360248}, "trend_line": 11990.228809, "activity_lines": {"activity_5": 12772.531771, "activity_10": 12825.678675, "activity_20": 12872.652725, "activity_30": 12539.498387}, "trend_signal": 1, "fair_value": 10337.468338, "relative_strength": 15.033722, "rate_of_change": 0.6615330145844677, "market_dynamics": -0.739361, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12671.633526, "high": 13314.612095, "low": 12607.33562, "close": 13017.852539, "volume": 301175}, "trend_line": 12072.721387, "activity_lines": {"activity_5": 12839.137695, "activity_10": 12831.973509, "activity_20": 12910.336444, "activity_30": 12605.796692}, "trend_signal": 1, "fair_value": 10361.835467, "relative_strength": 18.749358, "rate_of_change": 0.6879983636182119, "market_dynamics": -0.817308, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13082.151071, "high": 13324.504542, "low": 12849.689256, "close": 13037.636719, "volume": 251814}, "trend_line": 12175.871159, "activity_lines": {"activity_5": 12888.597591, "activity_10": 12854.365341, "activity_20": 12940.389225, "activity_30": 12668.049294}, "trend_signal": 1, "fair_value": 10385.941785, "relative_strength": 18.813556, "rate_of_change": 0.8544036484687964, "market_dynamics": -0.842268, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13087.0964, "high": 13087.0964, "low": 12008.87101, "close": 12186.926758, "volume": 205006}, "trend_line": 12249.024772, "activity_lines": {"activity_5": 12667.017318, "activity_10": 12731.794762, "activity_20": 12880.943164, "activity_30": 12668.762559}, "trend_signal": 1, "fair_value": 10402.022008, "relative_strength": 12.387802, "rate_of_change": 0.6008080411226073, "market_dynamics": -0.876847, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12266.0625, "high": 14249.404462, "low": 12068.222782, "close": 13665.777344, "volume": 702106}, "trend_line": 12369.834245, "activity_lines": {"activity_5": 12985.538998, "activity_10": 12898.249769, "activity_20": 12958.595192, "activity_30": 12760.165951}, "trend_signal": 1, "fair_value": 10430.904798, "relative_strength": 24.286204, "rate_of_change": 0.986278297649926, "market_dynamics": -0.669724, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13853.726443, "high": 14219.729006, "low": 13215.692538, "close": 14081.241211, "volume": 719283}, "trend_line": 12481.872136, "activity_lines": {"activity_5": 13381.548112, "activity_10": 13131.970384, "activity_20": 13067.006631, "activity_30": 12870.579303}, "trend_signal": 1, "fair_value": 10462.925293, "relative_strength": 34.471154, "rate_of_change": 0.9057347801187123, "market_dynamics": -0.375388, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14041.672871, "high": 14768.73435, "low": 13779.535265, "close": 14739.058594, "volume": 490873}, "trend_line": 12603.543587, "activity_lines": {"activity_5": 13895.272005, "activity_10": 13446.71543, "activity_20": 13230.271517, "activity_30": 13016.204236}, "trend_signal": 1, "fair_value": 10500.109061, "relative_strength": 34.780798, "rate_of_change": 0.9747852699842796, "market_dynamics": -0.006996, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14808.301931, "high": 15203.981341, "low": 14185.10793, "close": 14373.055664, "volume": 392717}, "trend_line": 12721.42308, "activity_lines": {"activity_5": 14172.247852, "activity_10": 13657.145082, "activity_20": 13346.478864, "activity_30": 13130.366306}, "trend_signal": 1, "fair_value": 10533.496532, "relative_strength": 32.851199, "rate_of_change": 0.9352884939564763, "market_dynamics": 0.389255, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14363.163475, "high": 14392.839433, "low": 13012.90719, "close": 13403.640625, "volume": 458580}, "trend_line": 12783.577734, "activity_lines": {"activity_5": 14037.057422, "activity_10": 13670.454332, "activity_20": 13360.516085, "activity_30": 13174.380341}, "trend_signal": 1, "fair_value": 10558.027678, "relative_strength": 24.466882, "rate_of_change": 0.48858255565540026, "market_dynamics": 0.434783, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13062.366648, "high": 14803.3565, "low": 12894.202897, "close": 14739.058594, "volume": 391211}, "trend_line": 12898.654525, "activity_lines": {"activity_5": 14265.892057, "activity_10": 13917.30435, "activity_20": 13497.496545, "activity_30": 13300.540396}, "trend_signal": 1, "fair_value": 10593.460143, "relative_strength": 32.122855, "rate_of_change": 0.9001923670705588, "market_dynamics": 0.571086, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14946.790405, "high": 15105.061171, "low": 14135.647839, "close": 14887.4375, "volume": 361849}, "trend_line": 13019.171843, "activity_lines": {"activity_5": 14472.634245, "activity_10": 14154.981641, "activity_20": 13644.062728, "activity_30": 13428.848975}, "trend_signal": 1, "fair_value": 10629.543986, "relative_strength": 37.099318, "rate_of_change": 0.9343402272416484, "market_dynamics": 0.617753, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15065.494884, "high": 15970.610935, "low": 15050.656905, "close": 15565.039063, "volume": 363459}, "trend_line": 13170.684082, "activity_lines": {"activity_5": 14851.497201, "activity_10": 14473.503551, "activity_20": 13850.428376, "activity_30": 13593.098473}, "trend_signal": 1, "fair_value": 10670.673112, "relative_strength": 41.77539, "rate_of_change": 1.1637624944743552, "market_dynamics": 0.740839, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15565.039414, "high": 16034.909221, "low": 15362.253708, "close": 15480.958008, "volume": 206485}, "trend_line": 13311.480046, "activity_lines": {"activity_5": 15147.267774, "activity_10": 14730.425515, "activity_20": 14039.930622, "activity_30": 13742.148404}, "trend_signal": 1, "fair_value": 10710.427533, "relative_strength": 37.483847, "rate_of_change": 1.0690102588704764, "market_dynamics": 0.929277, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15480.957514, "high": 16935.079486, "low": 15129.792024, "close": 16925.1875, "volume": 371176}, "trend_line": 13495.63584, "activity_lines": {"activity_5": 15850.588021, "activity_10": 15205.510636, "activity_20": 14357.887323, "activity_30": 13975.29082}, "trend_signal": 1, "fair_value": 10761.368188, "relative_strength": 44.231695, "rate_of_change": 1.383435901669985, "market_dynamics": 1.04423, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17038.94426, "high": 17825.357352, "low": 16371.235269, "close": 17587.951172, "volume": 517135}, "trend_line": 13688.034994, "activity_lines": {"activity_5": 16540.059701, "activity_10": 15714.948047, "activity_20": 14721.676949, "activity_30": 14239.311164}, "trend_signal": 1, "fair_value": 10816.868863, "relative_strength": 47.622411, "rate_of_change": 1.4256397866763926, "market_dynamics": 1.249719, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17587.950338, "high": 18156.738412, "low": 16860.890359, "close": 17345.597656, "volume": 733678}, "trend_line": 13851.417676, "activity_lines": {"activity_5": 16958.820703, "activity_10": 16109.008931, "activity_20": 15041.541458, "activity_30": 14475.282949}, "trend_signal": 1, "fair_value": 10869.519901, "relative_strength": 43.170552, "rate_of_change": 1.1936167760501524, "market_dynamics": 1.42373, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17335.705379, "high": 17785.79074, "low": 17291.191443, "close": 17503.869141, "volume": 148902}, "trend_line": 14028.978841, "activity_lines": {"activity_5": 17266.461524, "activity_10": 16472.494514, "activity_20": 15350.830934, "activity_30": 14710.924979}, "trend_signal": 1, "fair_value": 10922.594695, "relative_strength": 43.729031, "rate_of_change": 1.281898857960631, "market_dynamics": 1.480047, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17142.809339, "high": 18052.874154, "low": 17063.673462, "close": 17380.21875, "volume": 729136}, "trend_line": 14198.131803, "activity_lines": {"activity_5": 17403.630208, "activity_10": 16763.228924, "activity_20": 15625.286431, "activity_30": 14927.134005}, "trend_signal": 1, "fair_value": 10973.84568, "relative_strength": 40.6968, "rate_of_change": 1.205739661575701, "market_dynamics": 1.578937, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17306.027407, "high": 19254.748844, "low": 16697.670342, "close": 18502.958984, "volume": 1373726}, "trend_line": 14397.785059, "activity_lines": {"activity_5": 17788.428255, "activity_10": 17203.42223, "activity_20": 15986.885593, "activity_30": 15204.864791}, "trend_signal": 1, "fair_value": 11033.130037, "relative_strength": 43.802537, "rate_of_change": 1.406193848389362, "market_dynamics": 1.660059, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18389.200475, "high": 19685.052465, "low": 17498.922576, "close": 17820.412109, "volume": 1292392}, "trend_line": 14532.316048, "activity_lines": {"activity_5": 17840.525911, "activity_10": 17426.801225, "activity_20": 16256.771931, "activity_30": 15425.67944}, "trend_signal": 1, "fair_value": 11086.155678, "relative_strength": 33.581511, "rate_of_change": 0.9343867021817079, "market_dynamics": 1.656039, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18112.226412, "high": 19096.478481, "low": 17790.736867, "close": 18132.009766, "volume": 1043795}, "trend_line": 14673.606576, "activity_lines": {"activity_5": 17980.992057, "activity_10": 17650.80973, "activity_20": 16532.19308, "activity_30": 15657.917744}, "trend_signal": 1, "fair_value": 11140.774702, "relative_strength": 40.615092, "rate_of_change": 0.9722505864400365, "market_dynamics": 1.773533, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18245.767053, "high": 19868.05382, "low": 18117.171243, "close": 19546.5625, "volume": 991105}, "trend_line": 14868.313802, "activity_lines": {"activity_5": 18540.548307, "activity_10": 18073.017418, "activity_20": 16915.790044, "activity_30": 15972.301997}, "trend_signal": 1, "fair_value": 11205.434608, "relative_strength": 47.491271, "rate_of_change": 1.326921401303355, "market_dynamics": 1.802596, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19432.80561, "high": 19714.727198, "low": 18097.387553, "close": 18478.230469, "volume": 835023}, "trend_line": 15031.861361, "activity_lines": {"activity_5": 18607.814323, "activity_10": 18228.591584, "activity_20": 17166.552004, "activity_30": 16205.199847}, "trend_signal": 1, "fair_value": 11260.952134, "relative_strength": 37.545369, "rate_of_change": 1.099973817999451, "market_dynamics": 1.684141, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18463.390979, "high": 19754.296273, "low": 17805.573297, "close": 18295.226563, "volume": 813942}, "trend_line": 15198.541309, "activity_lines": {"activity_5": 18540.878255, "activity_10": 18296.396449, "activity_20": 17373.977432, "activity_30": 16415.739537}, "trend_signal": 1, "fair_value": 11314.242091, "relative_strength": 30.74548, "rate_of_change": 1.1088443672880737, "market_dynamics": 1.476909, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18374.363811, "high": 18438.661943, "low": 16974.647708, "close": 17207.109375, "volume": 536579}, "trend_line": 15331.753386, "activity_lines": {"activity_5": 18125.085287, "activity_10": 18141.452024, "activity_20": 17448.68551, "activity_30": 16545.324574}, "trend_signal": 1, "fair_value": 11358.549364, "relative_strength": 25.644816, "rate_of_change": 0.8764793560887123, "market_dynamics": 0.990286, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16915.295706, "high": 18329.847793, "low": 16811.429855, "close": 17859.978516, "volume": 456542}, "trend_line": 15528.438965, "activity_lines": {"activity_5": 17967.802214, "activity_10": 18112.135476, "activity_20": 17568.708115, "activity_30": 16708.435873}, "trend_signal": 1, "fair_value": 11407.067492, "relative_strength": 33.59844, "rate_of_change": 1.2828642233418655, "market_dynamics": 0.389885, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17098.297185, "high": 19323.994141, "low": 16386.074219, "close": 19323.994141, "volume": 636989}, "trend_line": 15750.514063, "activity_lines": {"activity_5": 18316.659766, "activity_10": 18339.651208, "activity_20": 17810.166792, "activity_30": 16953.3104}, "trend_signal": 1, "fair_value": 11465.711393, "relative_strength": 44.343143, "rate_of_change": 1.430118626222138, "market_dynamics": 0.026497, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19665.266985, "high": 20263.731564, "low": 19417.96735, "close": 19744.402344, "volume": 464995}, "trend_line": 15967.808008, "activity_lines": {"activity_5": 18820.491276, "activity_10": 18610.511612, "activity_20": 18069.83132, "activity_30": 17210.980612}, "trend_signal": 1, "fair_value": 11526.584121, "relative_strength": 42.57208, "rate_of_change": 1.3795990666136484, "market_dynamics": -0.195326, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19744.403445, "high": 21500.229876, "low": 19126.154339, "close": 21490.337891, "volume": 843872}, "trend_line": 16254.345833, "activity_lines": {"activity_5": 19821.889844, "activity_10": 19155.829688, "activity_20": 18470.197582, "activity_30": 17567.272862}, "trend_signal": 1, "fair_value": 11599.312251, "relative_strength": 49.153259, "rate_of_change": 1.7944718827809156, "market_dynamics": 0.120528, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21935.477988, "high": 22103.641742, "low": 20524.989381, "close": 21151.630859, "volume": 466377}, "trend_line": 16534.374544, "activity_lines": {"activity_5": 20497.378646, "activity_10": 19585.248686, "activity_20": 18799.797949, "activity_30": 17883.226735}, "trend_signal": 1, "fair_value": 11668.531951, "relative_strength": 43.966798, "rate_of_change": 1.72279286953202, "market_dynamics": 0.380398, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21524.631656, "high": 21813.086097, "low": 21325.698401, "close": 21619.125, "volume": 278607}, "trend_line": 16836.416179, "activity_lines": {"activity_5": 21065.730729, "activity_10": 20039.099006, "activity_20": 19143.38551, "activity_30": 18211.275151}, "trend_signal": 1, "fair_value": 11740.118951, "relative_strength": 44.142605, "rate_of_change": 1.8267496856094048, "market_dynamics": 0.520662, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21643.992449, "high": 22484.48703, "low": 20510.069401, "close": 22210.953125, "volume": 618239}, "trend_line": 17142.852865, "activity_lines": {"activity_5": 21580.749089, "activity_10": 20537.152344, "activity_20": 19511.281999, "activity_30": 18558.01947}, "trend_signal": 1, "fair_value": 11814.910624, "relative_strength": 43.250781, "rate_of_change": 1.8200826276925743, "market_dynamics": 0.781372, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22031.914309, "high": 22370.101595, "low": 21395.326274, "close": 21733.513672, "volume": 444778}, "trend_line": 17432.71543, "activity_lines": {"activity_5": 21744.157031, "activity_10": 20899.955043, "activity_20": 19802.060854, "activity_30": 18854.191135}, "trend_signal": 1, "fair_value": 11885.255326, "relative_strength": 40.138963, "rate_of_change": 1.6908653844413628, "market_dynamics": 0.715545, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21673.832063, "high": 22956.955738, "low": 21395.324813, "close": 22867.435547, "volume": 559769}, "trend_line": 17788.732389, "activity_lines": {"activity_5": 22152.93151, "activity_10": 21409.738388, "activity_20": 20171.058194, "activity_30": 19204.81824}, "trend_signal": 1, "fair_value": 11962.594623, "relative_strength": 39.749524, "rate_of_change": 2.0422346732473478, "market_dynamics": 0.900447, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22867.435383, "high": 24001.357229, "low": 22564.06082, "close": 23140.96875, "volume": 371091}, "trend_line": 18104.572103, "activity_lines": {"activity_5": 22561.077214, "activity_10": 21886.12397, "activity_20": 20537.809896, "activity_30": 19550.123811}, "trend_signal": 1, "fair_value": 12040.765072, "relative_strength": 33.930206, "rate_of_change": 1.7755043310185687, "market_dynamics": 1.020648, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23140.969185, "high": 24389.27905, "low": 22385.020911, "close": 24334.572266, "volume": 733046}, "trend_line": 18446.349805, "activity_lines": {"activity_5": 23234.468229, "activity_10": 22471.640021, "activity_20": 20991.795182, "activity_30": 19952.059306}, "trend_signal": 1, "fair_value": 12126.138733, "relative_strength": 35.014825, "rate_of_change": 1.8877977344925436, "market_dynamics": 1.204961, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24503.664717, "high": 25702.241241, "low": 24334.571937, "close": 24732.439453, "volume": 557691}, "trend_line": 18779.4625, "activity_lines": {"activity_5": 23859.451823, "activity_10": 23011.775675, "activity_20": 21450.39175, "activity_30": 20357.613477}, "trend_signal": 1, "fair_value": 12213.078738, "relative_strength": 29.864655, "rate_of_change": 1.805846134988221, "market_dynamics": 1.506185, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24727.465999, "high": 25727.10903, "low": 23424.449215, "close": 23872.050781, "volume": 661340}, "trend_line": 19096.095671, "activity_lines": {"activity_5": 24029.540104, "activity_10": 23297.141655, "activity_20": 21792.624777, "activity_30": 20686.167559}, "trend_signal": 1, "fair_value": 12292.934711, "relative_strength": 22.688919, "rate_of_change": 1.6860608816679266, "market_dynamics": 1.559392, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23877.023697, "high": 24767.251796, "low": 22161.220483, "close": 22191.060547, "volume": 584861}, "trend_line": 19389.009668, "activity_lines": {"activity_5": 23496.729167, "activity_10": 23201.824893, "activity_20": 21943.850009, "activity_30": 20885.842713}, "trend_signal": 1, "fair_value": 12360.2689, "relative_strength": 13.083089, "rate_of_change": 1.533894687408951, "market_dynamics": 1.404771, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21967.260047, "high": 23996.383657, "low": 21967.260047, "close": 23494.076172, "volume": 324029}, "trend_line": 19680.843587, "activity_lines": {"activity_5": 23443.348438, "activity_10": 23330.679652, "activity_20": 22201.60958, "activity_30": 21150.685713}, "trend_signal": 1, "fair_value": 12435.497328, "relative_strength": 14.087647, "rate_of_change": 1.5051512377223113, "market_dynamics": 1.060079, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23419.476233, "high": 24463.879237, "low": 23200.649104, "close": 24419.119141, "volume": 532564}, "trend_line": 19998.566309, "activity_lines": {"activity_5": 23674.77487, "activity_10": 23585.134127, "activity_20": 22520.451032, "activity_30": 21456.38091}, "trend_signal": 1, "fair_value": 12515.92432, "relative_strength": 17.017478, "rate_of_change": 1.6143755250911656, "market_dynamics": 0.790476, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24543.452899, "high": 25896.201172, "low": 24473.826082, "close": 25896.201172, "volume": 745600}, "trend_line": 20342.938379, "activity_lines": {"activity_5": 24392.925521, "activity_10": 24057.239986, "activity_20": 22950.028348, "activity_30": 21836.873482}, "trend_signal": 1, "fair_value": 12605.126165, "relative_strength": 22.684074, "rate_of_change": 1.721983789633055, "market_dynamics": 0.770256, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26582.523771, "high": 27950.193056, "low": 25742.027418, "close": 26925.683594, "volume": 1118965}, "trend_line": 20724.429232, "activity_lines": {"activity_5": 25376.652865, "activity_10": 24649.519958, "activity_20": 23447.415234, "activity_30": 22261.566721}, "trend_signal": 1, "fair_value": 12699.964294, "relative_strength": 29.399086, "rate_of_change": 1.8752986706866894, "market_dynamics": 1.072447, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26652.149623, "high": 27989.978942, "low": 25960.85483, "close": 27577.191406, "volume": 795031}, "trend_line": 21079.496029, "activity_lines": {"activity_5": 26373.973958, "activity_10": 25265.852805, "activity_20": 23966.624516, "activity_30": 22703.68041}, "trend_signal": 1, "fair_value": 12797.840788, "relative_strength": 27.577222, "rate_of_change": 1.7132766023382424, "market_dynamics": 1.431374, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27547.352617, "high": 27547.352617, "low": 26358.723014, "close": 27109.697266, "volume": 449676}, "trend_line": 21396.887565, "activity_lines": {"activity_5": 26856.388281, "activity_10": 25711.554794, "activity_20": 24397.110714, "activity_30": 23092.725651}, "trend_signal": 1, "fair_value": 12891.382334, "relative_strength": 23.61543, "rate_of_change": 1.5056884451286194, "market_dynamics": 1.547389, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27045.044942, "high": 27895.486775, "low": 25364.054695, "close": 27442.912109, "volume": 941083}, "trend_line": 21733.464714, "activity_lines": {"activity_5": 27208.832812, "activity_10": 26145.682599, "activity_20": 24812.176479, "activity_30": 23482.791751}, "trend_signal": 1, "fair_value": 12985.872787, "relative_strength": 26.049713, "rate_of_change": 1.5730191971964995, "market_dynamics": 1.592164, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27920.353548, "high": 29372.568298, "low": 26875.950541, "close": 29203.474609, "volume": 1532302}, "trend_line": 22123.451563, "activity_lines": {"activity_5": 27946.545312, "activity_10": 26843.397408, "activity_20": 25349.281845, "activity_30": 23964.727873}, "trend_signal": 1, "fair_value": 13090.502476, "relative_strength": 31.849083, "rate_of_change": 1.7944071694596404, "market_dynamics": 1.692771, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29342.728314, "high": 29775.410377, "low": 28835.448365, "close": 29467.0625, "volume": 576027}, "trend_line": 22526.346354, "activity_lines": {"activity_5": 28551.635547, "activity_10": 27507.745739, "activity_20": 25864.445675, "activity_30": 24438.509224}, "trend_signal": 1, "fair_value": 13195.480425, "relative_strength": 30.622371, "rate_of_change": 1.8211208583466116, "market_dynamics": 1.622746, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29496.902592, "high": 30019.103126, "low": 28845.394407, "close": 29894.769531, "volume": 1012012}, "trend_line": 22906.073372, "activity_lines": {"activity_5": 29129.869531, "activity_10": 28148.131498, "activity_20": 26374.045126, "activity_30": 24913.891364}, "trend_signal": 1, "fair_value": 13325.724303, "relative_strength": 23.77203, "rate_of_change": 1.6857017646475532, "market_dynamics": 1.792103, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29496.902033, "high": 29725.676493, "low": 28735.981541, "close": 28855.341797, "volume": 837047}, "trend_line": 23273.904362, "activity_lines": {"activity_5": 29207.122396, "activity_10": 28459.462962, "activity_20": 26744.630357, "activity_30": 25297.715134}, "trend_signal": 1, "fair_value": 13447.835343, "relative_strength": 16.711535, "rate_of_change": 1.6058229798985655, "market_dynamics": 1.623191, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28939.888869, "high": 29422.302955, "low": 27517.51205, "close": 27825.859375, "volume": 706640}, "trend_line": 23597.032682, "activity_lines": {"activity_5": 28824.838151, "activity_10": 28486.138246, "activity_20": 26980.485305, "activity_30": 25591.389651}, "trend_signal": 1, "fair_value": 13569.038862, "relative_strength": 13.495574, "rate_of_change": 1.3883717788562415, "market_dynamics": 1.131568, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27825.859869, "high": 29402.408691, "low": 27676.659548, "close": 29223.369141, "volume": 447056}, "trend_line": 23919.592904, "activity_lines": {"activity_5": 28882.860677, "activity_10": 28704.965483, "activity_20": 27319.880543, "activity_30": 25954.3791}, "trend_signal": 1, "fair_value": 13696.198549, "relative_strength": 12.736533, "rate_of_change": 1.3669524738424061, "market_dynamics": 0.829881, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29223.369725, "high": 29223.369725, "low": 28487.314803, "close": 28880.208984, "volume": 124224}, "trend_line": 24266.325521, "activity_lines": {"activity_5": 28825.170182, "activity_10": 28800.906001, "activity_20": 27593.201404, "activity_30": 26274.418847}, "trend_signal": 1, "fair_value": 13824.567264, "relative_strength": 8.613796, "rate_of_change": 1.4495757448364215, "market_dynamics": 0.457693, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28721.060774, "high": 29745.570765, "low": 27721.419235, "close": 28979.675781, "volume": 905689}, "trend_line": 24622.473828, "activity_lines": {"activity_5": 28839.758854, "activity_10": 28879.394567, "activity_20": 27841.963411, "activity_30": 26578.50596}, "trend_signal": 1, "fair_value": 13955.700164, "relative_strength": 4.229525, "rate_of_change": 1.46766475497821, "market_dynamics": 0.30175, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29094.06176, "high": 32615.189396, "low": 28934.914756, "close": 32446.095703, "volume": 1596773}, "trend_line": 25130.440039, "activity_lines": {"activity_5": 30070.827083, "activity_10": 29562.641584, "activity_20": 28391.754743, "activity_30": 27083.255759}, "trend_signal": 1, "fair_value": 14108.834798, "relative_strength": 10.082739, "rate_of_change": 2.0630185843566924, "market_dynamics": 0.664182, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33515.36432, "high": 35788.181363, "low": 32754.441087, "close": 33977.886719, "volume": 1704034}, "trend_line": 25667.703646, "activity_lines": {"activity_5": 31573.108724, "activity_10": 30427.370632, "activity_20": 29043.120805, "activity_30": 27654.05877}, "trend_signal": 1, "fair_value": 14270.44386, "relative_strength": 9.642542, "rate_of_change": 2.1378997190905524, "market_dynamics": 1.03246, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34355.859951, "high": 34957.634568, "low": 29163.68817, "close": 30402.050781, "volume": 1462921}, "trend_line": 26036.972201, "activity_lines": {"activity_5": 31473.309896, "activity_10": 30523.129972, "activity_20": 29308.010519, "activity_30": 27959.500521}, "trend_signal": 1, "fair_value": 14406.222494, "relative_strength": 1.310687, "rate_of_change": 1.438650531784306, "market_dynamics": 0.996764, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30610.931272, "high": 31829.4011, "low": 30138.464988, "close": 31202.759766, "volume": 711511}, "trend_line": 26418.917448, "activity_lines": {"activity_5": 31561.835287, "activity_10": 30742.680469, "activity_20": 29622.160082, "activity_30": 28292.777138}, "trend_signal": 1, "fair_value": 14547.384065, "relative_strength": 1.976177, "rate_of_change": 1.4669341890119247, "market_dynamics": 0.865442, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31456.400309, "high": 32058.174605, "low": 29591.39603, "close": 29944.503906, "volume": 540963}, "trend_line": 26700.722982, "activity_lines": {"activity_5": 31076.105339, "activity_10": 30701.899041, "activity_20": 29781.567615, "activity_30": 28520.234329}, "trend_signal": 1, "fair_value": 14680.573705, "relative_strength": 1.404413, "rate_of_change": 1.0666808530465839, "market_dynamics": 0.257208, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30128.517854, "high": 30586.064356, "low": 28845.39448, "close": 29029.408203, "volume": 308484}, "trend_line": 26963.31556, "activity_lines": {"activity_5": 30221.021615, "activity_10": 30493.832315, "activity_20": 29816.902018, "activity_30": 28670.472085}, "trend_signal": 1, "fair_value": 14809.617369, "relative_strength": -3.901867, "rate_of_change": 0.9834661712232425, "market_dynamics": -0.463429, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29089.088375, "high": 29755.517578, "low": 28348.060137, "close": 29755.517578, "volume": 312161}, "trend_line": 27234.528646, "activity_lines": {"activity_5": 29835.753516, "activity_10": 30414.620632, "activity_20": 29895.030971, "activity_30": 28850.614151}, "trend_signal": 1, "fair_value": 14942.565029, "relative_strength": -6.073358, "rate_of_change": 1.0058595553521006, "market_dynamics": -0.75936, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29919.637623, "high": 31481.266612, "low": 29472.036662, "close": 31133.132813, "volume": 306512}, "trend_line": 27531.934635, "activity_lines": {"activity_5": 30191.181771, "activity_10": 30550.799751, "activity_20": 30078.949953, "activity_30": 29102.137}, "trend_signal": 1, "fair_value": 15083.749362, "relative_strength": -3.681977, "rate_of_change": 1.0920181247333, "market_dynamics": -0.901577, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30620.87813, "high": 30680.558257, "low": 28293.35445, "close": 29402.410156, "volume": 170163}, "trend_line": 27787.564518, "activity_lines": {"activity_5": 29920.963672, "activity_10": 30337.579048, "activity_20": 30073.100437, "activity_30": 29222.81284}, "trend_signal": 1, "fair_value": 15213.71423, "relative_strength": -5.980609, "rate_of_change": 0.9284849989256768, "market_dynamics": -0.953892, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29780.383387, "high": 30993.879336, "low": 29099.034748, "close": 29243.261719, "volume": 212369}, "trend_line": 28000.092057, "activity_lines": {"activity_5": 29717.719401, "activity_10": 30085.927699, "activity_20": 30040.299991, "activity_30": 29316.728789}, "trend_signal": 1, "fair_value": 15343.753468, "relative_strength": -9.097401, "rate_of_change": 0.7648296735841427, "market_dynamics": -0.946514, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29168.662412, "high": 29536.689866, "low": 28606.673996, "close": 28760.847656, "volume": 112405}, "trend_line": 28187.421354, "activity_lines": {"activity_5": 29400.419922, "activity_10": 29741.77223, "activity_20": 29953.62168, "activity_30": 29365.809795}, "trend_signal": 1, "fair_value": 15473.045805, "relative_strength": -14.400601, "rate_of_change": 0.669031003964733, "market_dynamics": -0.952361, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28462.446728, "high": 32326.736328, "low": 28462.446728, "close": 32326.736328, "volume": 483066}, "trend_line": 28453.826823, "activity_lines": {"activity_5": 30289.654036, "activity_10": 30112.964666, "activity_20": 30198.689193, "activity_30": 29632.862374}, "trend_signal": 1, "fair_value": 15622.381817, "relative_strength": -9.663574, "rate_of_change": 0.9451218174740782, "market_dynamics": -0.827635, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32515.722145, "high": 33967.938543, "low": 31963.680977, "close": 33023.003906, "volume": 701159}, "trend_line": 28730.178971, "activity_lines": {"activity_5": 31239.56276, "activity_10": 30640.772124, "activity_20": 30486.811598, "activity_30": 29927.647992}, "trend_signal": 1, "fair_value": 15776.556359, "relative_strength": -12.536222, "rate_of_change": 0.9712301607761906, "market_dynamics": -0.574619, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33391.032552, "high": 34037.567291, "low": 32411.282243, "close": 33027.976563, "volume": 615252}, "trend_line": 29035.376497, "activity_lines": {"activity_5": 32065.13763, "activity_10": 31121.830007, "activity_20": 30757.219355, "activity_30": 30204.925256}, "trend_signal": 1, "fair_value": 15928.010736, "relative_strength": -15.095015, "rate_of_change": 1.0622889829821935, "market_dynamics": -0.312593, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33077.710521, "high": 33197.071419, "low": 31859.241097, "close": 32018.388672, "volume": 322871}, "trend_line": 29362.954102, "activity_lines": {"activity_5": 32312.478776, "activity_10": 31386.140696, "activity_20": 30914.51915, "activity_30": 30397.377655}, "trend_signal": 1, "fair_value": 16071.117006, "relative_strength": -21.221349, "rate_of_change": 1.1282016785070605, "market_dynamics": -0.199795, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31928.868088, "high": 32834.017305, "low": 29521.76986, "close": 30536.332031, "volume": 435214}, "trend_line": 29597.695964, "activity_lines": {"activity_5": 31880.792578, "activity_10": 31343.279545, "activity_20": 30920.558222, "activity_30": 30473.079456}, "trend_signal": 1, "fair_value": 16206.943309, "relative_strength": -22.701227, "rate_of_change": 0.7994490649154744, "market_dynamics": -0.331827, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31406.666751, "high": 31575.76042, "low": 30521.411536, "close": 31133.132813, "volume": 236639}, "trend_line": 29821.496419, "activity_lines": {"activity_5": 31529.674349, "activity_10": 31381.529013, "activity_20": 30975.430748, "activity_30": 30572.139898}, "trend_signal": 1, "fair_value": 16345.563239, "relative_strength": -26.901112, "rate_of_change": 0.7561414755804352, "market_dynamics": -0.457641, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32053.202906, "high": 34186.767443, "low": 32003.469465, "close": 34117.140625, "volume": 428649}, "trend_line": 30095.527734, "activity_lines": {"activity_5": 32252.798958, "activity_10": 31937.277805, "activity_20": 31298.745573, "activity_30": 30849.278234}, "trend_signal": 1, "fair_value": 16502.060509, "relative_strength": -23.894215, "rate_of_change": 0.918905312965476, "market_dynamics": -0.318791, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34365.805344, "high": 34435.432156, "low": 33157.284006, "close": 33550.179688, "volume": 432828}, "trend_line": 30316.344271, "activity_lines": {"activity_5": 32713.994141, "activity_10": 32335.688104, "activity_20": 31544.760445, "activity_30": 31072.159005}, "trend_signal": 1, "fair_value": 16657.175068, "relative_strength": -30.068782, "rate_of_change": 0.7337187736054818, "market_dynamics": -0.029419, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34684.10025, "high": 35683.742371, "low": 28069.553204, "close": 31113.240234, "volume": 975390}, "trend_line": 30434.212565, "activity_lines": {"activity_5": 32328.06263, "activity_10": 32215.60451, "activity_20": 31536.447889, "activity_30": 31123.571648}, "trend_signal": 1, "fair_value": 16801.046474, "relative_strength": -27.118246, "rate_of_change": 0.3887945490602912, "market_dynamics": 0.234958, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30158.35659, "high": 33455.68558, "low": 29810.222527, "close": 32749.46875, "volume": 389759}, "trend_line": 30622.204948, "activity_lines": {"activity_5": 32547.883854, "activity_10": 32359.017401, "activity_20": 31673.806789, "activity_30": 31272.943015}, "trend_signal": 1, "fair_value": 16956.563627, "relative_strength": -21.677779, "rate_of_change": 0.6177008279694818, "market_dynamics": 0.395035, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32749.470015, "high": 32878.776958, "low": 31595.653123, "close": 31844.320313, "volume": 222045}, "trend_line": 30768.918555, "activity_lines": {"activity_5": 32318.446485, "activity_10": 32265.337465, "activity_20": 31723.516444, "activity_30": 31351.789168}, "trend_signal": 1, "fair_value": 17106.028364, "relative_strength": -27.45613, "rate_of_change": 0.47910856598712587, "market_dynamics": 0.138259, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30969.012407, "high": 31157.999546, "low": 28546.994574, "close": 29546.636719, "volume": 176288}, "trend_line": 30780.357292, "activity_lines": {"activity_5": 31275.702084, "activity_10": 31762.668075, "activity_20": 31564.558929, "activity_30": 31272.932275}, "trend_signal": 1, "fair_value": 17238.606508, "relative_strength": -28.218564, "rate_of_change": 0.03717627247624401, "market_dynamics": -0.233648, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28353.033452, "high": 30536.331366, "low": 27840.779032, "close": 30272.744141, "volume": 245777}, "trend_line": 30807.213346, "activity_lines": {"activity_5": 30779.69375, "activity_10": 31455.224894, "activity_20": 31478.827902, "activity_30": 31240.183039}, "trend_signal": 0, "fair_value": 17376.621025, "relative_strength": -25.306015, "rate_of_change": 0.08725062462799907, "market_dynamics": -0.487587, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30148.410083, "high": 31013.772002, "low": 29193.529132, "close": 30854.625, "volume": 158004}, "trend_line": 30839.208529, "activity_lines": {"activity_5": 30696.141406, "activity_10": 31303.673367, "activity_20": 31452.942746, "activity_30": 31243.241856}, "trend_signal": 0, "fair_value": 17514.769124, "relative_strength": -29.647243, "rate_of_change": 0.10385614122464384, "market_dynamics": -0.700452, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30367.238061, "high": 32759.416814, "low": 30183.224336, "close": 32386.416016, "volume": 238651}, "trend_line": 30956.911003, "activity_lines": {"activity_5": 31140.427084, "activity_10": 31451.788637, "activity_20": 31568.608538, "activity_30": 31343.061694}, "trend_signal": 1, "fair_value": 17661.204008, "relative_strength": -29.634828, "rate_of_change": 0.38166502843067024, "market_dynamics": -0.757368, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32704.710476, "high": 37434.359375, "low": 32247.162823, "close": 37434.359375, "volume": 795599}, "trend_line": 31277.194336, "activity_lines": {"activity_5": 33291.564063, "activity_10": 32484.073899, "activity_20": 32149.045089, "activity_30": 31760.961589}, "trend_signal": 1, "fair_value": 17841.74831, "relative_strength": -21.691931, "rate_of_change": 1.0346101165228052, "market_dynamics": -0.234798, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38264.906152, "high": 38463.839898, "low": 36595.0, "close": 37160.0, "volume": 380256}, "trend_line": 31541.748698, "activity_lines": {"activity_5": 34978.578646, "activity_10": 33351.907884, "activity_20": 32666.786263, "activity_30": 32140.497438}, "trend_signal": 1, "fair_value": 18022.55132, "relative_strength": -23.191025, "rate_of_change": 0.8458378944031348, "market_dynamics": 0.204913, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38040.0, "high": 38100.0, "low": 35460.0, "close": 35770.0, "volume": 452693}, "trend_line": 31771.408399, "activity_lines": {"activity_5": 35694.702344, "activity_10": 33911.689879, "activity_20": 33023.447117, "activity_30": 32413.287845}, "trend_signal": 1, "fair_value": 18193.876678, "relative_strength": -34.306822, "rate_of_change": 0.7281134067705092, "market_dynamics": 0.59867, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36285.0, "high": 37160.0, "low": 32580.0, "close": 33225.0, "volume": 583460}, "trend_line": 31912.919206, "activity_lines": {"activity_5": 35196.008984, "activity_10": 33968.384233, "activity_20": 33107.405162, "activity_30": 32507.067948}, "trend_signal": 1, "fair_value": 18348.352057, "relative_strength": -38.284372, "rate_of_change": 0.4454030026709574, "market_dynamics": 0.859116, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32865.0, "high": 34535.0, "low": 31110.0, "close": 34385.0, "volume": 295656}, "trend_line": 31977.549349, "activity_lines": {"activity_5": 34925.957292, "activity_10": 34197.592046, "activity_20": 33282.878739, "activity_30": 32666.557031}, "trend_signal": 1, "fair_value": 18508.214381, "relative_strength": -38.354572, "rate_of_change": 0.2025203102944306, "market_dynamics": 0.60061, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34890.0, "high": 36700.0, "low": 32390.0, "close": 32975.0, "volume": 354535}, "trend_line": 31944.119792, "activity_lines": {"activity_5": 34052.666667, "activity_10": 34140.69929, "activity_20": 33297.284924, "activity_30": 32730.908686}, "trend_signal": 1, "fair_value": 18658.565405, "relative_strength": -44.577782, "rate_of_change": -0.10454070959332248, "market_dynamics": 0.239334, "expectation": {"probability": 55.1558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ed731f9-1d5c-46ca-b711-1c2d33318379/", "share_image": "https://sharemaestro.com/terminal/2ed731f9-1d5c-46ca-b711-1c2d33318379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}