{"ticker": {"uuid": "2ed7488d-d006-40c2-a9de-1291d568cd2b", "symbol": "ADMIE", "name": "Admie Holding S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADMIE rose 39.68%, moving from 2.83 to 3.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 14.18 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.96"}, {"label": "12-Week Change", "value": "39.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.18"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.685, "high": 4.1, "low": 3.685, "close": 3.96, "volume": 5048039}, "trend_line": 3.042833, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.391273, "activity_20": 3.191619, "activity_30": 3.120075}, "trend_signal": 1, "fair_value": 2.482769, "relative_strength": 14.177195, "rate_of_change": 1.0796147801588645, "market_dynamics": 1.648335, "expectation": {"probability": 47.9743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.730462, "high": 1.778879, "low": 1.721495, "close": 1.766326, "volume": 1223881}, "trend_line": 1.624482, "activity_lines": {"activity_5": 1.714203, "activity_10": 1.671937, "activity_20": 1.647854, "activity_30": 1.641842}, "trend_signal": 1, "fair_value": 1.908246, "relative_strength": -17.36053, "rate_of_change": 0.573607137616808, "market_dynamics": 0.47006, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.775292, "high": 1.950132, "low": 1.768119, "close": 1.927716, "volume": 3716552}, "trend_line": 1.637632, "activity_lines": {"activity_5": 1.794539, "activity_10": 1.722604, "activity_20": 1.673702, "activity_30": 1.661405}, "trend_signal": 1, "fair_value": 1.909126, "relative_strength": -10.371181, "rate_of_change": 0.8094888093558437, "market_dynamics": 1.090827, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.954615, "high": 2.048759, "low": 1.882885, "close": 2.026344, "volume": 4944922}, "trend_line": 1.653473, "activity_lines": {"activity_5": 1.887309, "activity_10": 1.785725, "activity_20": 1.708089, "activity_30": 1.686483}, "trend_signal": 1, "fair_value": 1.910537, "relative_strength": -4.613606, "rate_of_change": 0.9673113373456305, "market_dynamics": 1.409441, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.017377, "high": 2.062208, "low": 1.91875, "close": 2.057725, "volume": 2134563}, "trend_line": 1.671016, "activity_lines": {"activity_5": 1.962804, "activity_10": 1.847217, "activity_20": 1.744099, "activity_30": 1.712564}, "trend_signal": 1, "fair_value": 1.911846, "relative_strength": -3.467228, "rate_of_change": 1.060978921337094, "market_dynamics": 1.617173, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.057725, "high": 2.08014, "low": 1.999445, "close": 2.030827, "volume": 1683078}, "trend_line": 1.684017, "activity_lines": {"activity_5": 2.005722, "activity_10": 1.896009, "activity_20": 1.776091, "activity_30": 1.735778}, "trend_signal": 1, "fair_value": 1.912982, "relative_strength": -4.320225, "rate_of_change": 0.7780296538154057, "market_dynamics": 1.721327, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.039793, "high": 2.071174, "low": 1.990479, "close": 2.017377, "volume": 1589704}, "trend_line": 1.699857, "activity_lines": {"activity_5": 2.024251, "activity_10": 1.934123, "activity_20": 1.805457, "activity_30": 1.757285}, "trend_signal": 1, "fair_value": 1.914058, "relative_strength": -7.926509, "rate_of_change": 0.9406080817473846, "market_dynamics": 1.549427, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.03531, "high": 2.237048, "low": 1.959098, "close": 2.178768, "volume": 3435742}, "trend_line": 1.721376, "activity_lines": {"activity_5": 2.079842, "activity_10": 1.994017, "activity_20": 1.848725, "activity_30": 1.788182}, "trend_signal": 1, "fair_value": 1.916623, "relative_strength": -1.177191, "rate_of_change": 1.2659300164660947, "market_dynamics": 1.487287, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.210149, "high": 2.241531, "low": 2.133937, "close": 2.15187, "volume": 2601871}, "trend_line": 1.742297, "activity_lines": {"activity_5": 2.109729, "activity_10": 2.03888, "activity_20": 1.887125, "activity_30": 1.815956}, "trend_signal": 1, "fair_value": 1.919243, "relative_strength": -1.713698, "rate_of_change": 1.2153649173684289, "market_dynamics": 1.407792, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.178768, "high": 2.183251, "low": 2.102555, "close": 2.13842, "volume": 1873955}, "trend_line": 1.761036, "activity_lines": {"activity_5": 2.126764, "activity_10": 2.071451, "activity_20": 1.92182, "activity_30": 1.841512}, "trend_signal": 1, "fair_value": 1.92165, "relative_strength": -0.958882, "rate_of_change": 1.075534194227509, "market_dynamics": 1.340754, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.147386, "high": 2.259463, "low": 2.102556, "close": 2.116005, "volume": 3409264}, "trend_line": 1.778371, "activity_lines": {"activity_5": 2.130949, "activity_10": 2.092041, "activity_20": 1.951293, "activity_30": 1.864414}, "trend_signal": 1, "fair_value": 1.92356, "relative_strength": 0.724347, "rate_of_change": 0.9843637495201618, "market_dynamics": 1.356871, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.111522, "high": 2.124971, "low": 2.026344, "close": 2.026344, "volume": 1021263}, "trend_line": 1.793254, "activity_lines": {"activity_5": 2.099567, "activity_10": 2.089351, "activity_20": 1.969452, "activity_30": 1.880412}, "trend_signal": 1, "fair_value": 1.924795, "relative_strength": -1.459685, "rate_of_change": 0.8368894904381583, "market_dynamics": 1.020456, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.030827, "high": 2.107039, "low": 2.012894, "close": 2.062208, "volume": 1182749}, "trend_line": 1.803715, "activity_lines": {"activity_5": 2.079543, "activity_10": 2.088455, "activity_20": 1.988891, "activity_30": 1.897764}, "trend_signal": 1, "fair_value": 1.92635, "relative_strength": -2.217014, "rate_of_change": 0.583352943866293, "market_dynamics": 0.753781, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.057725, "high": 2.147386, "low": 2.026344, "close": 2.03531, "volume": 1284386}, "trend_line": 1.813578, "activity_lines": {"activity_5": 2.058323, "activity_10": 2.080222, "activity_20": 2.003694, "activity_30": 1.912705}, "trend_signal": 1, "fair_value": 1.927546, "relative_strength": -3.112225, "rate_of_change": 0.5468158772311565, "market_dynamics": 0.45269, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.03531, "high": 2.039793, "low": 1.91875, "close": 1.994962, "volume": 1622211}, "trend_line": 1.821677, "activity_lines": {"activity_5": 2.031424, "activity_10": 2.06449, "activity_20": 2.01269, "activity_30": 1.924408}, "trend_signal": 1, "fair_value": 1.928537, "relative_strength": -1.646975, "rate_of_change": 0.44657577451866304, "market_dynamics": 0.048941, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.999445, "high": 2.039793, "low": 1.878403, "close": 1.905301, "volume": 1441929}, "trend_line": 1.826907, "activity_lines": {"activity_5": 1.984203, "activity_10": 2.033598, "activity_20": 2.0114, "activity_30": 1.929803}, "trend_signal": 1, "fair_value": 1.928235, "relative_strength": -5.54123, "rate_of_change": 0.28709809697328714, "market_dynamics": -0.223806, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.936683, "high": 1.959098, "low": 1.829089, "close": 1.891852, "volume": 1629849}, "trend_line": 1.833004, "activity_lines": {"activity_5": 1.946545, "activity_10": 2.002543, "activity_20": 2.007271, "activity_30": 1.933993}, "trend_signal": 1, "fair_value": 1.928645, "relative_strength": -2.623346, "rate_of_change": 0.3337334631702664, "market_dynamics": -0.515601, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.914267, "high": 1.945649, "low": 1.873919, "close": 1.936682, "volume": 1322586}, "trend_line": 1.841074, "activity_lines": {"activity_5": 1.932797, "activity_10": 1.981921, "activity_20": 2.006029, "activity_30": 1.940682}, "trend_signal": 1, "fair_value": 1.928809, "relative_strength": 0.656969, "rate_of_change": 0.44026090504985377, "market_dynamics": -0.726937, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.91875, "high": 1.963581, "low": 1.778102, "close": 1.778102, "volume": 1235366}, "trend_line": 1.845591, "activity_lines": {"activity_5": 1.874557, "activity_10": 1.936867, "activity_20": 1.988181, "activity_30": 1.936619}, "trend_signal": 1, "fair_value": 1.927771, "relative_strength": -1.434117, "rate_of_change": 0.24534592308619219, "market_dynamics": -0.927221, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.772569, "high": 1.913673, "low": 1.715389, "close": 1.849116, "volume": 2096646}, "trend_line": 1.857556, "activity_lines": {"activity_5": 1.857136, "activity_10": 1.911521, "activity_20": 1.976297, "activity_30": 1.936846}, "trend_signal": 0, "fair_value": 1.927454, "relative_strength": -0.138394, "rate_of_change": 0.6483018176833331, "market_dynamics": -0.913101, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.853727, "high": 1.881394, "low": 1.798392, "close": 1.814992, "volume": 666762}, "trend_line": 1.866948, "activity_lines": {"activity_5": 1.838063, "activity_10": 1.885231, "activity_20": 1.96047, "activity_30": 1.9341}, "trend_signal": 0, "fair_value": 1.927292, "relative_strength": -2.136355, "rate_of_change": 0.5056105980115845, "market_dynamics": -0.967689, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.840815, "high": 1.844504, "low": 1.74859, "close": 1.835282, "volume": 889273}, "trend_line": 1.875523, "activity_lines": {"activity_5": 1.831774, "activity_10": 1.868103, "activity_20": 1.946181, "activity_30": 1.932057}, "trend_signal": 0, "fair_value": 1.927765, "relative_strength": -1.135522, "rate_of_change": 0.4593057760580369, "market_dynamics": -1.028168, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.84266, "high": 1.918284, "low": 1.816837, "close": 1.895228, "volume": 931312}, "trend_line": 1.884482, "activity_lines": {"activity_5": 1.849239, "activity_10": 1.865348, "activity_20": 1.937273, "activity_30": 1.933329}, "trend_signal": 0, "fair_value": 1.928197, "relative_strength": -1.155827, "rate_of_change": 0.47768009243288084, "market_dynamics": -0.971537, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.913673, "high": 1.922896, "low": 1.844504, "close": 1.844504, "volume": 1200472}, "trend_line": 1.89187, "activity_lines": {"activity_5": 1.852559, "activity_10": 1.856406, "activity_20": 1.923689, "activity_30": 1.930749}, "trend_signal": 0, "fair_value": 1.927984, "relative_strength": -2.317748, "rate_of_change": 0.39204407364994465, "market_dynamics": -1.015395, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.833437, "high": 1.913673, "low": 1.831593, "close": 1.890617, "volume": 1468761}, "trend_line": 1.900616, "activity_lines": {"activity_5": 1.866823, "activity_10": 1.859318, "activity_20": 1.915363, "activity_30": 1.930668}, "trend_signal": 0, "fair_value": 1.927587, "relative_strength": -3.418229, "rate_of_change": 0.46229392082966286, "market_dynamics": -0.867265, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.918284, "high": 1.97362, "low": 1.872172, "close": 1.945952, "volume": 1937852}, "trend_line": 1.91288, "activity_lines": {"activity_5": 1.896765, "activity_10": 1.874188, "activity_20": 1.913102, "activity_30": 1.933593}, "trend_signal": 0, "fair_value": 1.927012, "relative_strength": -1.070683, "rate_of_change": 0.6452644826729771, "market_dynamics": -0.56312, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.955174, "high": 2.015121, "low": 1.927507, "close": 1.97362, "volume": 1827295}, "trend_line": 1.925289, "activity_lines": {"activity_5": 1.9272, "activity_10": 1.893349, "activity_20": 1.913881, "activity_30": 1.937512}, "trend_signal": 0, "fair_value": 1.925763, "relative_strength": -1.154557, "rate_of_change": 0.6487077077495773, "market_dynamics": -0.288685, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.992065, "high": 2.12118, "low": 1.969008, "close": 2.070456, "volume": 2133753}, "trend_line": 1.940268, "activity_lines": {"activity_5": 1.98069, "activity_10": 1.92863, "activity_20": 1.92409, "activity_30": 1.946878}, "trend_signal": 0, "fair_value": 1.9254, "relative_strength": 4.319011, "rate_of_change": 0.7780130671291465, "market_dynamics": 0.126199, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.065845, "high": 2.107346, "low": 2.01051, "close": 2.01051, "volume": 1995343}, "trend_line": 1.953608, "activity_lines": {"activity_5": 2.002517, "activity_10": 1.95058, "activity_20": 1.929107, "activity_30": 1.951409}, "trend_signal": 0, "fair_value": 1.924227, "relative_strength": 0.232085, "rate_of_change": 0.6875338870712657, "market_dynamics": 0.398886, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.024343, "high": 2.075067, "low": 2.01051, "close": 2.052011, "volume": 1103123}, "trend_line": 1.965223, "activity_lines": {"activity_5": 2.02711, "activity_10": 1.97585, "activity_20": 1.938748, "activity_30": 1.957758}, "trend_signal": 0, "fair_value": 1.923693, "relative_strength": 2.387754, "rate_of_change": 0.5945409723956869, "market_dynamics": 0.486471, "expectation": {"probability": 37.7516, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.028955, "high": 2.052011, "low": 2.001287, "close": 2.0474, "volume": 382055}, "trend_line": 1.975728, "activity_lines": {"activity_5": 2.039407, "activity_10": 1.996592, "activity_20": 1.948362, "activity_30": 1.96306}, "trend_signal": 0, "fair_value": 1.92273, "relative_strength": 2.050797, "rate_of_change": 0.5345449345952081, "market_dynamics": 0.511377, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0474, "high": 2.070456, "low": 2.019732, "close": 2.042789, "volume": 705531}, "trend_line": 1.984943, "activity_lines": {"activity_5": 2.043404, "activity_10": 2.012271, "activity_20": 1.957864, "activity_30": 1.967386}, "trend_signal": 0, "fair_value": 1.921711, "relative_strength": 0.50622, "rate_of_change": 0.4664103560814026, "market_dynamics": 0.38915, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.042788, "high": 2.102735, "low": 2.005898, "close": 2.024343, "volume": 1090890}, "trend_line": 1.988164, "activity_lines": {"activity_5": 2.03664, "activity_10": 2.020822, "activity_20": 1.96553, "activity_30": 1.969928}, "trend_signal": 0, "fair_value": 1.921186, "relative_strength": -3.236839, "rate_of_change": 0.1622716622089471, "market_dynamics": 0.3697, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.038177, "high": 2.038177, "low": 1.978231, "close": 1.992065, "volume": 733241}, "trend_line": 1.987021, "activity_lines": {"activity_5": 2.022192, "activity_10": 2.021158, "activity_20": 1.970303, "activity_30": 1.97018}, "trend_signal": 0, "fair_value": 1.920881, "relative_strength": -3.7309, "rate_of_change": -0.05749022716436451, "market_dynamics": 0.303509, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.987454, "high": 2.042788, "low": 1.955174, "close": 1.97362, "volume": 1535068}, "trend_line": 1.984218, "activity_lines": {"activity_5": 2.002824, "activity_10": 2.015456, "activity_20": 1.973525, "activity_30": 1.969315}, "trend_signal": 0, "fair_value": 1.920803, "relative_strength": -5.765627, "rate_of_change": -0.1410654442001312, "market_dynamics": 0.333827, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.97362, "high": 2.056622, "low": 1.959786, "close": 2.028955, "volume": 1555666}, "trend_line": 1.984155, "activity_lines": {"activity_5": 2.007128, "activity_10": 2.018307, "activity_20": 1.982119, "activity_30": 1.972202}, "trend_signal": 0, "fair_value": 1.920813, "relative_strength": -4.550397, "rate_of_change": -0.003175054353914049, "market_dynamics": 0.409056, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.028955, "high": 2.204183, "low": 2.015121, "close": 2.190349, "volume": 3618010}, "trend_line": 1.989921, "activity_lines": {"activity_5": 2.06646, "activity_10": 2.048993, "activity_20": 2.005494, "activity_30": 1.985504}, "trend_signal": 0, "fair_value": 1.922018, "relative_strength": 1.963573, "rate_of_change": 0.29060229669557874, "market_dynamics": 0.642582, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.208794, "high": 2.213405, "low": 2.093513, "close": 2.167292, "volume": 2410652}, "trend_line": 1.989539, "activity_lines": {"activity_5": 2.108268, "activity_10": 2.071546, "activity_20": 2.025253, "activity_30": 1.996948}, "trend_signal": 1, "fair_value": 1.922969, "relative_strength": 0.635431, "rate_of_change": -0.01919674198121958, "market_dynamics": 0.96268, "expectation": {"probability": 37.7109, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.167293, "high": 2.236462, "low": 2.144236, "close": 2.144236, "volume": 1611722}, "trend_line": 1.989284, "activity_lines": {"activity_5": 2.132862, "activity_10": 2.088147, "activity_20": 2.041717, "activity_30": 2.006928}, "trend_signal": 1, "fair_value": 1.924091, "relative_strength": -0.972512, "rate_of_change": -0.012817039525231435, "market_dynamics": 1.132937, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.130402, "high": 2.181126, "low": 2.079679, "close": 2.148848, "volume": 1360733}, "trend_line": 1.989632, "activity_lines": {"activity_5": 2.148848, "activity_10": 2.103154, "activity_20": 2.056877, "activity_30": 2.017223}, "trend_signal": 1, "fair_value": 1.924817, "relative_strength": -1.409208, "rate_of_change": 0.017493731412911127, "market_dynamics": 1.226097, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.148847, "high": 2.181126, "low": 2.102735, "close": 2.12118, "volume": 1048537}, "trend_line": 1.989804, "activity_lines": {"activity_5": 2.143929, "activity_10": 2.111371, "activity_20": 2.067975, "activity_30": 2.02571}, "trend_signal": 1, "fair_value": 1.924567, "relative_strength": -2.886141, "rate_of_change": 0.008644814719497823, "market_dynamics": 0.988882, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.12118, "high": 2.125791, "low": 2.042788, "close": 2.12118, "volume": 1635036}, "trend_line": 1.992965, "activity_lines": {"activity_5": 2.132862, "activity_10": 2.118246, "activity_20": 2.077615, "activity_30": 2.034186}, "trend_signal": 1, "fair_value": 1.924396, "relative_strength": -2.583277, "rate_of_change": 0.15885986760506016, "market_dynamics": 0.754383, "expectation": {"probability": 38.0415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.139625, "high": 2.15807, "low": 2.098124, "close": 2.139625, "volume": 683328}, "trend_line": 1.995546, "activity_lines": {"activity_5": 2.132554, "activity_10": 2.127049, "activity_20": 2.08765, "activity_30": 2.043647}, "trend_signal": 1, "fair_value": 1.923093, "relative_strength": -1.951849, "rate_of_change": 0.129505535721899, "market_dynamics": 0.623611, "expectation": {"probability": 37.4236, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.116569, "high": 2.139625, "low": 2.070456, "close": 2.088901, "volume": 587012}, "trend_line": 1.997332, "activity_lines": {"activity_5": 2.117184, "activity_10": 2.124534, "activity_20": 2.09169, "activity_30": 2.04967}, "trend_signal": 1, "fair_value": 1.921543, "relative_strength": -4.053747, "rate_of_change": 0.08949931497445136, "market_dynamics": 0.316929, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.08429, "high": 2.102735, "low": 1.982842, "close": 2.024343, "volume": 1029894}, "trend_line": 1.998312, "activity_lines": {"activity_5": 2.083982, "activity_10": 2.10852, "activity_20": 2.088418, "activity_30": 2.051413}, "trend_signal": 1, "fair_value": 1.91958, "relative_strength": -4.343086, "rate_of_change": 0.049065453314720876, "market_dynamics": -0.025107, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.015121, "high": 2.08429, "low": 1.982842, "close": 2.005898, "volume": 913052}, "trend_line": 2.001665, "activity_lines": {"activity_5": 2.052933, "activity_10": 2.08823, "activity_20": 2.082753, "activity_30": 2.051902}, "trend_signal": 1, "fair_value": 1.917792, "relative_strength": -6.329521, "rate_of_change": 0.16779161612400562, "market_dynamics": -0.425916, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.992065, "high": 2.075067, "low": 1.918285, "close": 2.0474, "volume": 2089391}, "trend_line": 2.00685, "activity_lines": {"activity_5": 2.043403, "activity_10": 2.075906, "activity_20": 2.080755, "activity_30": 2.054853}, "trend_signal": 1, "fair_value": 1.916297, "relative_strength": -3.849037, "rate_of_change": 0.2590343539003777, "market_dynamics": -0.682507, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.070456, "high": 2.088901, "low": 2.028955, "close": 2.0474, "volume": 889752}, "trend_line": 2.01054, "activity_lines": {"activity_5": 2.038792, "activity_10": 2.06618, "activity_20": 2.078405, "activity_30": 2.057469}, "trend_signal": 1, "fair_value": 1.915121, "relative_strength": -7.91549, "rate_of_change": 0.18387024441289548, "market_dynamics": -0.809858, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0474, "high": 2.061233, "low": 2.024343, "close": 2.038177, "volume": 473027}, "trend_line": 2.01921, "activity_lines": {"activity_5": 2.037255, "activity_10": 2.056958, "activity_20": 2.075287, "activity_30": 2.059252}, "trend_signal": 1, "fair_value": 1.913939, "relative_strength": -8.1139, "rate_of_change": 0.43122743143632825, "market_dynamics": -0.813348, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.038177, "high": 2.065845, "low": 2.024343, "close": 2.052011, "volume": 620815}, "trend_line": 2.025973, "activity_lines": {"activity_5": 2.043711, "activity_10": 2.052179, "activity_20": 2.073355, "activity_30": 2.061368}, "trend_signal": 1, "fair_value": 1.912766, "relative_strength": -9.40401, "rate_of_change": 0.33493296883433876, "market_dynamics": -0.755555, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.052011, "high": 2.08429, "low": 2.024343, "close": 2.065845, "volume": 1054338}, "trend_line": 2.034335, "activity_lines": {"activity_5": 2.052933, "activity_10": 2.051676, "activity_20": 2.07274, "activity_30": 2.063941}, "trend_signal": 1, "fair_value": 1.912001, "relative_strength": -9.143584, "rate_of_change": 0.4127399526054879, "market_dynamics": -0.857684, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.042789, "high": 2.12118, "low": 2.033566, "close": 2.08429, "volume": 1368991}, "trend_line": 2.042635, "activity_lines": {"activity_5": 2.064308, "activity_10": 2.055532, "activity_20": 2.073794, "activity_30": 2.067164}, "trend_signal": 1, "fair_value": 1.911088, "relative_strength": -7.557854, "rate_of_change": 0.4079957332494498, "market_dynamics": -0.787001, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.052011, "high": 2.093513, "low": 1.964397, "close": 2.033566, "volume": 1745706}, "trend_line": 2.047246, "activity_lines": {"activity_5": 2.056315, "activity_10": 2.050837, "activity_20": 2.069819, "activity_30": 2.066579}, "trend_signal": 1, "fair_value": 1.909743, "relative_strength": -6.916943, "rate_of_change": 0.22573783372945722, "market_dynamics": -0.716133, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.028955, "high": 2.042789, "low": 1.978231, "close": 2.005898, "volume": 1079414}, "trend_line": 2.052626, "activity_lines": {"activity_5": 2.040022, "activity_10": 2.04304, "activity_20": 2.063166, "activity_30": 2.063911}, "trend_signal": 0, "fair_value": 1.908008, "relative_strength": -9.825782, "rate_of_change": 0.26279206309354924, "market_dynamics": -0.774322, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.987453, "high": 2.01051, "low": 1.941341, "close": 1.941341, "volume": 815390}, "trend_line": 2.054317, "activity_lines": {"activity_5": 2.004361, "activity_10": 2.025014, "activity_20": 2.050298, "activity_30": 2.056731}, "trend_signal": 0, "fair_value": 1.906179, "relative_strength": -9.388377, "rate_of_change": 0.08238227519285583, "market_dynamics": -0.869124, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.978231, "high": 2.0474, "low": 1.922896, "close": 2.001287, "volume": 1551443}, "trend_line": 2.056161, "activity_lines": {"activity_5": 1.996061, "activity_10": 2.019397, "activity_20": 2.043294, "activity_30": 2.05331}, "trend_signal": 0, "fair_value": 1.905, "relative_strength": -7.48997, "rate_of_change": 0.08976219346866791, "market_dynamics": -0.930045, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.001287, "high": 2.015121, "low": 1.969008, "close": 2.005898, "volume": 750364}, "trend_line": 2.057237, "activity_lines": {"activity_5": 1.993602, "activity_10": 2.014702, "activity_20": 2.03686, "activity_30": 2.050067}, "trend_signal": 0, "fair_value": 1.903798, "relative_strength": -5.75492, "rate_of_change": 0.05233053248263628, "market_dynamics": -1.052997, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.019732, "high": 2.065845, "low": 2.019732, "close": 2.052011, "volume": 929712}, "trend_line": 2.056622, "activity_lines": {"activity_5": 2.011739, "activity_10": 2.019145, "activity_20": 2.035696, "activity_30": 2.04973}, "trend_signal": 0, "fair_value": 1.903104, "relative_strength": -5.818957, "rate_of_change": -0.02989446524635976, "market_dynamics": -0.851321, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.042788, "high": 2.139625, "low": 2.042788, "close": 2.130402, "volume": 1338323}, "trend_line": 2.060619, "activity_lines": {"activity_5": 2.054778, "activity_10": 2.037758, "activity_20": 2.042547, "activity_30": 2.05449}, "trend_signal": 0, "fair_value": 1.903073, "relative_strength": -2.945064, "rate_of_change": 0.19434781889914765, "market_dynamics": -0.373227, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.130402, "high": 2.144236, "low": 2.052011, "close": 2.098124, "volume": 793251}, "trend_line": 2.062156, "activity_lines": {"activity_5": 2.078756, "activity_10": 2.048825, "activity_20": 2.04639, "activity_30": 2.05691}, "trend_signal": 0, "fair_value": 1.902754, "relative_strength": -4.971226, "rate_of_change": 0.07458923750581256, "market_dynamics": -0.0954, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.08429, "high": 2.093513, "low": 2.024343, "close": 2.042789, "volume": 623244}, "trend_line": 2.062002, "activity_lines": {"activity_5": 2.073838, "activity_10": 2.048993, "activity_20": 2.045204, "activity_30": 2.05566}, "trend_signal": 0, "fair_value": 1.902001, "relative_strength": -7.52059, "rate_of_change": -0.007467912223894092, "market_dynamics": 0.140158, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.038177, "high": 2.088901, "low": 2.005898, "close": 2.01051, "volume": 497505}, "trend_line": 2.060926, "activity_lines": {"activity_5": 2.055393, "activity_10": 2.043711, "activity_20": 2.041317, "activity_30": 2.052338}, "trend_signal": 0, "fair_value": 1.901308, "relative_strength": -6.284119, "rate_of_change": -0.052182296622423206, "market_dynamics": 0.094447, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.936729, "high": 1.955174, "low": 1.862949, "close": 1.932118, "volume": 1324173}, "trend_line": 2.057852, "activity_lines": {"activity_5": 2.01051, "activity_10": 2.025517, "activity_20": 2.030492, "activity_30": 2.044028}, "trend_signal": 0, "fair_value": 1.899872, "relative_strength": -6.543027, "rate_of_change": -0.1491562530629338, "market_dynamics": -0.197125, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.932118, "high": 1.982842, "low": 1.904451, "close": 1.959786, "volume": 247407}, "trend_line": 2.056776, "activity_lines": {"activity_5": 1.982842, "activity_10": 2.014199, "activity_20": 2.023289, "activity_30": 2.037701}, "trend_signal": 0, "fair_value": 1.8988, "relative_strength": -8.14212, "rate_of_change": -0.05228753088170844, "market_dynamics": -0.527442, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.959786, "high": 1.982842, "low": 1.922896, "close": 1.959786, "volume": 590978}, "trend_line": 2.056315, "activity_lines": {"activity_5": 1.966549, "activity_10": 2.003719, "activity_20": 2.016702, "activity_30": 2.031444}, "trend_signal": 0, "fair_value": 1.897036, "relative_strength": -7.928499, "rate_of_change": -0.022413719335505893, "market_dynamics": -0.727175, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.955174, "high": 1.978231, "low": 1.936729, "close": 1.969008, "volume": 409964}, "trend_line": 2.054317, "activity_lines": {"activity_5": 1.962553, "activity_10": 1.99458, "activity_20": 2.0113, "activity_30": 2.025811}, "trend_signal": 0, "fair_value": 1.895597, "relative_strength": -7.175261, "rate_of_change": -0.0971641018034661, "market_dynamics": -0.847799, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.945952, "high": 2.061234, "low": 1.932118, "close": 2.033566, "volume": 1880831}, "trend_line": 2.049091, "activity_lines": {"activity_5": 1.984994, "activity_10": 1.997766, "activity_20": 2.012222, "activity_30": 2.024472}, "trend_signal": 0, "fair_value": 1.894609, "relative_strength": -4.708877, "rate_of_change": -0.25439111880006604, "market_dynamics": -0.631812, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.055584, "high": 2.084003, "low": 2.017694, "close": 2.07453, "volume": 855153}, "trend_line": 2.045998, "activity_lines": {"activity_5": 2.019553, "activity_10": 2.007897, "activity_20": 2.017112, "activity_30": 2.026114}, "trend_signal": 0, "fair_value": 1.893689, "relative_strength": -1.085939, "rate_of_change": -0.1509449799935793, "market_dynamics": -0.288114, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.065057, "high": 2.169257, "low": 2.060321, "close": 2.140839, "volume": 1787071}, "trend_line": 2.045885, "activity_lines": {"activity_5": 2.066721, "activity_10": 2.029674, "activity_20": 2.028187, "activity_30": 2.032232}, "trend_signal": 0, "fair_value": 1.893999, "relative_strength": 1.717604, "rate_of_change": -0.005522977050799058, "market_dynamics": 0.301591, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.150312, "high": 2.306612, "low": 2.140839, "close": 2.259248, "volume": 3423737}, "trend_line": 2.049565, "activity_lines": {"activity_5": 2.141288, "activity_10": 2.072791, "activity_20": 2.050051, "activity_30": 2.045998}, "trend_signal": 0, "fair_value": 1.895288, "relative_strength": 4.249291, "rate_of_change": 0.17987325778329102, "market_dynamics": 0.972351, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.273457, "high": 2.306612, "low": 2.188203, "close": 2.245039, "volume": 2381704}, "trend_line": 2.053694, "activity_lines": {"activity_5": 2.191155, "activity_10": 2.110395, "activity_20": 2.069574, "activity_30": 2.058609}, "trend_signal": 1, "fair_value": 1.895822, "relative_strength": 5.817677, "rate_of_change": 0.20145738242018535, "market_dynamics": 1.31282, "expectation": {"probability": 36.7658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.259249, "high": 2.287667, "low": 2.202412, "close": 2.254512, "volume": 1420119}, "trend_line": 2.058138, "activity_lines": {"activity_5": 2.225778, "activity_10": 2.146044, "activity_20": 2.089147, "activity_30": 2.071565}, "trend_signal": 1, "fair_value": 1.896417, "relative_strength": 7.832155, "rate_of_change": 0.2163905625667647, "market_dynamics": 1.561944, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.240303, "high": 2.339767, "low": 2.226094, "close": 2.287667, "volume": 1875109}, "trend_line": 2.063073, "activity_lines": {"activity_5": 2.256722, "activity_10": 2.183285, "activity_20": 2.111066, "activity_30": 2.086373}, "trend_signal": 1, "fair_value": 1.896808, "relative_strength": 7.331493, "rate_of_change": 0.23977983983581924, "market_dynamics": 1.579397, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.28293, "high": 2.320821, "low": 2.169257, "close": 2.240303, "volume": 1695434}, "trend_line": 2.06812, "activity_lines": {"activity_5": 2.25767, "activity_10": 2.205449, "activity_20": 2.127265, "activity_30": 2.097807}, "trend_signal": 1, "fair_value": 1.897034, "relative_strength": 9.063084, "rate_of_change": 0.24463506623371065, "market_dynamics": 1.435755, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.254512, "high": 2.263985, "low": 2.169257, "close": 2.245039, "volume": 1032354}, "trend_line": 2.075476, "activity_lines": {"activity_5": 2.253565, "activity_10": 2.223374, "activity_20": 2.142798, "activity_30": 2.109222}, "trend_signal": 1, "fair_value": 1.897124, "relative_strength": 9.188363, "rate_of_change": 0.3556853567491316, "market_dynamics": 1.261259, "expectation": {"probability": 36.9814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.221358, "high": 2.245039, "low": 2.192939, "close": 2.207148, "volume": 875387}, "trend_line": 2.082185, "activity_lines": {"activity_5": 2.237777, "activity_10": 2.229224, "activity_20": 2.153277, "activity_30": 2.117717}, "trend_signal": 1, "fair_value": 1.897027, "relative_strength": 5.586259, "rate_of_change": 0.3232511481703404, "market_dynamics": 1.101336, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.197676, "high": 2.273458, "low": 2.192939, "close": 2.259248, "volume": 863779}, "trend_line": 2.089246, "activity_lines": {"activity_5": 2.241881, "activity_10": 2.240217, "activity_20": 2.167737, "activity_30": 2.12914}, "trend_signal": 1, "fair_value": 1.897181, "relative_strength": 8.654034, "rate_of_change": 0.3391149201439933, "market_dynamics": 0.968898, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.23083, "high": 2.249775, "low": 2.17873, "close": 2.221358, "volume": 799692}, "trend_line": 2.095045, "activity_lines": {"activity_5": 2.23304, "activity_10": 2.240217, "activity_20": 2.177382, "activity_30": 2.137663}, "trend_signal": 1, "fair_value": 1.897729, "relative_strength": 6.952281, "rate_of_change": 0.27756425045206096, "market_dynamics": 0.846847, "expectation": {"probability": 38.9879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.235566, "high": 2.273458, "low": 2.197676, "close": 2.240303, "volume": 900508}, "trend_line": 2.101782, "activity_lines": {"activity_5": 2.234935, "activity_10": 2.240992, "activity_20": 2.188025, "activity_30": 2.147035}, "trend_signal": 1, "fair_value": 1.898149, "relative_strength": 8.397891, "rate_of_change": 0.32156827180324127, "market_dynamics": 0.76262, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.240303, "high": 2.382394, "low": 2.235566, "close": 2.316085, "volume": 2476784}, "trend_line": 2.110585, "activity_lines": {"activity_5": 2.26209, "activity_10": 2.253737, "activity_20": 2.205362, "activity_30": 2.160861}, "trend_signal": 1, "fair_value": 1.899138, "relative_strength": 7.261864, "rate_of_change": 0.41883506472126486, "market_dynamics": 0.927071, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.316085, "high": 2.349239, "low": 2.28293, "close": 2.339767, "volume": 1370790}, "trend_line": 2.119716, "activity_lines": {"activity_5": 2.292403, "activity_10": 2.269755, "activity_20": 2.223917, "activity_30": 2.175647}, "trend_signal": 1, "fair_value": 1.900556, "relative_strength": 7.366141, "rate_of_change": 0.4326288682995473, "market_dynamics": 0.987398, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.358712, "high": 2.472385, "low": 2.339766, "close": 2.462912, "volume": 3678175}, "trend_line": 2.132336, "activity_lines": {"activity_5": 2.354923, "activity_10": 2.30644, "activity_20": 2.252785, "activity_30": 2.197788}, "trend_signal": 1, "fair_value": 1.902875, "relative_strength": 14.168744, "rate_of_change": 0.5953627750132601, "market_dynamics": 1.286664, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.453439, "high": 2.491331, "low": 2.429758, "close": 2.481858, "volume": 581037}, "trend_line": 2.147279, "activity_lines": {"activity_5": 2.410181, "activity_10": 2.342781, "activity_20": 2.281304, "activity_30": 2.220338}, "trend_signal": 1, "fair_value": 1.905398, "relative_strength": 14.484345, "rate_of_change": 0.7007807399959552, "market_dynamics": 1.451385, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.481858, "high": 2.548167, "low": 2.415548, "close": 2.538694, "volume": 982729}, "trend_line": 2.165039, "activity_lines": {"activity_5": 2.467017, "activity_10": 2.385925, "activity_20": 2.312618, "activity_30": 2.245591}, "trend_signal": 1, "fair_value": 1.907952, "relative_strength": 14.564305, "rate_of_change": 0.8270932654769128, "market_dynamics": 1.423584, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.529221, "high": 2.671312, "low": 2.510276, "close": 2.623949, "volume": 1887957}, "trend_line": 2.187793, "activity_lines": {"activity_5": 2.532379, "activity_10": 2.439144, "activity_20": 2.349294, "activity_30": 2.275198}, "trend_signal": 1, "fair_value": 1.910416, "relative_strength": 16.706793, "rate_of_change": 1.0509741394958676, "market_dynamics": 1.55793, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.605003, "high": 2.680785, "low": 2.55764, "close": 2.562376, "volume": 2323151}, "trend_line": 2.206496, "activity_lines": {"activity_5": 2.556692, "activity_10": 2.47428, "activity_20": 2.376944, "activity_30": 2.299365}, "trend_signal": 1, "fair_value": 1.91254, "relative_strength": 12.123108, "rate_of_change": 0.8548797806739447, "market_dynamics": 1.455481, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.562376, "high": 2.623949, "low": 2.538694, "close": 2.54343, "volume": 1472796}, "trend_line": 2.224414, "activity_lines": {"activity_5": 2.55985, "activity_10": 2.499511, "activity_20": 2.399964, "activity_30": 2.321102}, "trend_signal": 1, "fair_value": 1.915181, "relative_strength": 9.614555, "rate_of_change": 0.812056763302534, "market_dynamics": 1.403503, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.54343, "high": 2.581322, "low": 2.467649, "close": 2.538694, "volume": 2656463}, "trend_line": 2.240636, "activity_lines": {"activity_5": 2.556061, "activity_10": 2.518715, "activity_20": 2.420104, "activity_30": 2.341378}, "trend_signal": 1, "fair_value": 1.917625, "relative_strength": 8.802154, "rate_of_change": 0.7292707202885775, "market_dynamics": 1.447169, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.481858, "high": 2.690258, "low": 2.434494, "close": 2.623949, "volume": 3975226}, "trend_line": 2.257088, "activity_lines": {"activity_5": 2.576901, "activity_10": 2.54765, "activity_20": 2.446155, "activity_30": 2.366108}, "trend_signal": 1, "fair_value": 1.920587, "relative_strength": 11.669183, "rate_of_change": 0.734255809511234, "market_dynamics": 1.424625, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.623949, "high": 2.699731, "low": 2.595531, "close": 2.699731, "volume": 1338204}, "trend_line": 2.277141, "activity_lines": {"activity_5": 2.617318, "activity_10": 2.583388, "activity_20": 2.477121, "activity_30": 2.394666}, "trend_signal": 1, "fair_value": 1.924119, "relative_strength": 11.367306, "rate_of_change": 0.8884456432358807, "market_dynamics": 1.41289, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.709203, "high": 2.732885, "low": 2.619212, "close": 2.666576, "volume": 1269444}, "trend_line": 2.297934, "activity_lines": {"activity_5": 2.641631, "activity_10": 2.606123, "activity_20": 2.502833, "activity_30": 2.419791}, "trend_signal": 1, "fair_value": 1.927909, "relative_strength": 8.875689, "rate_of_change": 0.9131186869851399, "market_dynamics": 1.444327, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.652367, "high": 2.685521, "low": 2.595531, "close": 2.671313, "volume": 1612364}, "trend_line": 2.319961, "activity_lines": {"activity_5": 2.660577, "activity_10": 2.623777, "activity_20": 2.526989, "activity_30": 2.44388}, "trend_signal": 1, "fair_value": 1.932589, "relative_strength": 9.562194, "rate_of_change": 0.9585566861363302, "market_dynamics": 1.447119, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.671312, "high": 2.680785, "low": 2.382394, "close": 2.510276, "volume": 3588982}, "trend_line": 2.339233, "activity_lines": {"activity_5": 2.617318, "activity_10": 2.608362, "activity_20": 2.533823, "activity_30": 2.456158}, "trend_signal": 1, "fair_value": 1.936181, "relative_strength": 1.646923, "rate_of_change": 0.8307036195867066, "market_dynamics": 1.09361, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.510276, "high": 2.581321, "low": 2.429758, "close": 2.562376, "volume": 1909841}, "trend_line": 2.359319, "activity_lines": {"activity_5": 2.59332, "activity_10": 2.601903, "activity_20": 2.544558, "activity_30": 2.470554}, "trend_signal": 1, "fair_value": 1.940273, "relative_strength": -0.329054, "rate_of_change": 0.8586575172289399, "market_dynamics": 0.648381, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.55764, "high": 2.614476, "low": 2.515012, "close": 2.548167, "volume": 1698468}, "trend_line": 2.378932, "activity_lines": {"activity_5": 2.568691, "activity_10": 2.592431, "activity_20": 2.552407, "activity_30": 2.482738}, "trend_signal": 1, "fair_value": 1.944413, "relative_strength": -1.086359, "rate_of_change": 0.8312992011677801, "market_dynamics": 0.16246, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.55764, "high": 2.822876, "low": 2.529222, "close": 2.822876, "volume": 1671811}, "trend_line": 2.407394, "activity_lines": {"activity_5": 2.645736, "activity_10": 2.634283, "activity_20": 2.584975, "activity_30": 2.51138}, "trend_signal": 1, "fair_value": 1.94987, "relative_strength": 6.928464, "rate_of_change": 1.1964192335047916, "market_dynamics": -0.132557, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.794458, "high": 3.021804, "low": 2.676049, "close": 2.718676, "volume": 3396688}, "trend_line": 2.430231, "activity_lines": {"activity_5": 2.677628, "activity_10": 2.652453, "activity_20": 2.604688, "activity_30": 2.531462}, "trend_signal": 1, "fair_value": 1.954548, "relative_strength": 11.549192, "rate_of_change": 0.9486191292326888, "market_dynamics": -0.131623, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.50554, "high": 2.784985, "low": 2.415548, "close": 2.600267, "volume": 2864060}, "trend_line": 2.447756, "activity_lines": {"activity_5": 2.666892, "activity_10": 2.645908, "activity_20": 2.610935, "activity_30": 2.542432}, "trend_signal": 1, "fair_value": 1.958246, "relative_strength": 7.413787, "rate_of_change": 0.7211248642618753, "market_dynamics": -0.143248, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.600267, "high": 2.66184, "low": 2.55764, "close": 2.55764, "volume": 679208}, "trend_line": 2.461649, "activity_lines": {"activity_5": 2.635948, "activity_10": 2.630494, "activity_20": 2.611319, "activity_30": 2.549522}, "trend_signal": 1, "fair_value": 1.96156, "relative_strength": 1.708067, "rate_of_change": 0.5675810824281478, "market_dynamics": -0.230604, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.55764, "high": 2.718676, "low": 2.548167, "close": 2.680785, "volume": 715849}, "trend_line": 2.4757, "activity_lines": {"activity_5": 2.646368, "activity_10": 2.638675, "activity_20": 2.621919, "activity_30": 2.563659}, "trend_signal": 1, "fair_value": 1.966023, "relative_strength": 2.428233, "rate_of_change": 0.5707962426812195, "market_dynamics": -0.487672, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.718676, "high": 2.87024, "low": 2.690258, "close": 2.728149, "volume": 1406683}, "trend_line": 2.491804, "activity_lines": {"activity_5": 2.663734, "activity_10": 2.655812, "activity_20": 2.635294, "activity_30": 2.579946}, "trend_signal": 1, "fair_value": 1.971538, "relative_strength": 2.770756, "rate_of_change": 0.6504826917639593, "market_dynamics": -0.633328, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.76604, "high": 2.860767, "low": 2.723413, "close": 2.803931, "volume": 1432692}, "trend_line": 2.510118, "activity_lines": {"activity_5": 2.712677, "activity_10": 2.685608, "activity_20": 2.654036, "activity_30": 2.600084}, "trend_signal": 1, "fair_value": 1.977484, "relative_strength": 3.871611, "rate_of_change": 0.7349695240877581, "market_dynamics": -0.536007, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.822876, "high": 2.87024, "low": 2.789722, "close": 2.81814, "volume": 1183472}, "trend_line": 2.527801, "activity_lines": {"activity_5": 2.760672, "activity_10": 2.715576, "activity_20": 2.672508, "activity_30": 2.619956}, "trend_signal": 1, "fair_value": 1.983631, "relative_strength": 1.07547, "rate_of_change": 0.7044688735748813, "market_dynamics": -0.288381, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.841822, "high": 2.884449, "low": 2.71394, "close": 2.747095, "volume": 984651}, "trend_line": 2.544694, "activity_lines": {"activity_5": 2.770461, "activity_10": 2.72703, "activity_20": 2.682612, "activity_30": 2.634104}, "trend_signal": 1, "fair_value": 1.988713, "relative_strength": -1.517903, "rate_of_change": 0.6682883660541159, "market_dynamics": -0.224532, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.751831, "high": 3.07864, "low": 2.742358, "close": 3.007595, "volume": 2106977}, "trend_line": 2.570112, "activity_lines": {"activity_5": 2.854452, "activity_10": 2.782488, "activity_20": 2.716534, "activity_30": 2.663969}, "trend_signal": 1, "fair_value": 1.995466, "relative_strength": 5.831169, "rate_of_change": 0.9988627316290353, "market_dynamics": 0.095568, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.031277, "high": 3.107058, "low": 2.998122, "close": 3.02654, "volume": 1018404}, "trend_line": 2.597425, "activity_lines": {"activity_5": 2.922972, "activity_10": 2.833038, "activity_20": 2.750433, "activity_30": 2.693416}, "trend_signal": 1, "fair_value": 2.002838, "relative_strength": 5.475149, "rate_of_change": 1.0627163329847074, "market_dynamics": 0.334627, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.002858, "high": 3.073904, "low": 2.874976, "close": 2.931813, "volume": 1489768}, "trend_line": 2.619844, "activity_lines": {"activity_5": 2.940023, "activity_10": 2.862662, "activity_20": 2.773099, "activity_30": 2.714989}, "trend_signal": 1, "fair_value": 2.010734, "relative_strength": 2.312671, "rate_of_change": 0.8631240555550281, "market_dynamics": 0.584888, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.898658, "high": 2.917604, "low": 2.822876, "close": 2.851295, "volume": 1578583}, "trend_line": 2.640842, "activity_lines": {"activity_5": 2.921709, "activity_10": 2.873771, "activity_20": 2.786249, "activity_30": 2.729921}, "trend_signal": 1, "fair_value": 2.017937, "relative_strength": 1.123383, "rate_of_change": 0.8014981044672915, "market_dynamics": 0.818759, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.813404, "high": 3.012331, "low": 2.803931, "close": 2.946022, "volume": 810512}, "trend_line": 2.664366, "activity_lines": {"activity_5": 2.93276, "activity_10": 2.897539, "activity_20": 2.806931, "activity_30": 2.74961}, "trend_signal": 1, "fair_value": 2.026556, "relative_strength": 0.136197, "rate_of_change": 0.8907765023428004, "market_dynamics": 0.706498, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.946022, "high": 3.069168, "low": 2.936549, "close": 3.040749, "volume": 1797109}, "trend_line": 2.688521, "activity_lines": {"activity_5": 2.962126, "activity_10": 2.931468, "activity_20": 2.835101, "activity_30": 2.773893}, "trend_signal": 1, "fair_value": 2.036081, "relative_strength": 0.944324, "rate_of_change": 0.9065946645468517, "market_dynamics": 0.702795, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.040749, "high": 3.107059, "low": 2.969704, "close": 3.002859, "volume": 1684013}, "trend_line": 2.710624, "activity_lines": {"activity_5": 2.976651, "activity_10": 2.951964, "activity_20": 2.858038, "activity_30": 2.794173}, "trend_signal": 1, "fair_value": 2.045575, "relative_strength": -2.531125, "rate_of_change": 0.8221248783252942, "market_dynamics": 0.679851, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.002858, "high": 3.211259, "low": 2.993386, "close": 3.144949, "volume": 1435616}, "trend_line": 2.733359, "activity_lines": {"activity_5": 3.040118, "activity_10": 2.9933, "activity_20": 2.892907, "activity_30": 2.822194}, "trend_signal": 1, "fair_value": 2.05527, "relative_strength": 0.591551, "rate_of_change": 0.8387367631954837, "market_dynamics": 0.897468, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.144949, "high": 3.253886, "low": 3.054958, "close": 3.201786, "volume": 1567601}, "trend_line": 2.757357, "activity_lines": {"activity_5": 3.108322, "activity_10": 3.038769, "activity_20": 2.930933, "activity_30": 2.852415}, "trend_signal": 1, "fair_value": 2.065595, "relative_strength": 2.986608, "rate_of_change": 0.8779673654283884, "market_dynamics": 1.158412, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.24915, "high": 3.296513, "low": 3.107058, "close": 3.116531, "volume": 1074844}, "trend_line": 2.776618, "activity_lines": {"activity_5": 3.124741, "activity_10": 3.061762, "activity_20": 2.957547, "activity_30": 2.875588}, "trend_signal": 1, "fair_value": 2.075307, "relative_strength": 0.460979, "rate_of_change": 0.6985312384286908, "market_dynamics": 1.162118, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.135477, "high": 3.287041, "low": 3.116531, "close": 3.201786, "volume": 1167579}, "trend_line": 2.795879, "activity_lines": {"activity_5": 3.158211, "activity_10": 3.093538, "activity_20": 2.989642, "activity_30": 2.903018}, "trend_signal": 1, "fair_value": 2.085454, "relative_strength": -2.456209, "rate_of_change": 0.6936856276232363, "market_dynamics": 1.23701, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.201786, "high": 3.287041, "low": 3.201786, "close": 3.277568, "volume": 563361}, "trend_line": 2.819719, "activity_lines": {"activity_5": 3.206207, "activity_10": 3.135563, "activity_20": 3.025841, "activity_30": 2.934095}, "trend_signal": 1, "fair_value": 2.095789, "relative_strength": -2.983158, "rate_of_change": 0.8526835388799124, "market_dynamics": 1.185728, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.277568, "high": 3.372295, "low": 3.239677, "close": 3.339141, "volume": 894692}, "trend_line": 2.846243, "activity_lines": {"activity_5": 3.256412, "activity_10": 3.184218, "activity_20": 3.065739, "activity_30": 2.967606}, "trend_signal": 1, "fair_value": 2.106573, "relative_strength": -0.379486, "rate_of_change": 0.9406611084295906, "market_dynamics": 1.129855, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.389697, "high": 3.394518, "low": 3.249865, "close": 3.28844, "volume": 1448471}, "trend_line": 2.871234, "activity_lines": {"activity_5": 3.276771, "activity_10": 3.21625, "activity_20": 3.097854, "activity_30": 2.996134}, "trend_signal": 1, "fair_value": 2.11748, "relative_strength": 1.79065, "rate_of_change": 0.8780346583197565, "market_dynamics": 1.300467, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.278796, "high": 3.322192, "low": 3.090748, "close": 3.110034, "volume": 1711606}, "trend_line": 2.887437, "activity_lines": {"activity_5": 3.231885, "activity_10": 3.207895, "activity_20": 3.109701, "activity_30": 3.011541}, "trend_signal": 1, "fair_value": 2.127151, "relative_strength": -3.944621, "rate_of_change": 0.5643218212099734, "market_dynamics": 1.088268, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.085926, "high": 3.220935, "low": 2.96056, "close": 3.201648, "volume": 1760451}, "trend_line": 2.904167, "activity_lines": {"activity_5": 3.21797, "activity_10": 3.213216, "activity_20": 3.127643, "activity_30": 3.031813}, "trend_signal": 1, "fair_value": 2.137386, "relative_strength": -3.122534, "rate_of_change": 0.5794065809920825, "market_dynamics": 0.884222, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.201648, "high": 3.278796, "low": 3.138965, "close": 3.148609, "volume": 1274990}, "trend_line": 2.920235, "activity_lines": {"activity_5": 3.186384, "activity_10": 3.205968, "activity_20": 3.138053, "activity_30": 3.047583}, "trend_signal": 1, "fair_value": 2.147695, "relative_strength": -3.26962, "rate_of_change": 0.553273968060368, "market_dynamics": 0.469445, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.20647, "high": 3.273974, "low": 3.065, "close": 3.12, "volume": 2041352}, "trend_line": 2.935191, "activity_lines": {"activity_5": 3.153859, "activity_10": 3.190868, "activity_20": 3.143736, "activity_30": 3.060471}, "trend_signal": 1, "fair_value": 2.158384, "relative_strength": -4.209139, "rate_of_change": 0.5121505632252265, "market_dynamics": 0.030051, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.12, "high": 3.13, "low": 3.0, "close": 3.085, "volume": 1394664}, "trend_line": 2.954349, "activity_lines": {"activity_5": 3.124277, "activity_10": 3.169858, "activity_20": 3.144581, "activity_30": 3.070136}, "trend_signal": 1, "fair_value": 2.168837, "relative_strength": -7.247171, "rate_of_change": 0.6527002842404466, "market_dynamics": -0.256212, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.055, "high": 3.18, "low": 2.98, "close": 3.165, "volume": 1571834}, "trend_line": 2.974436, "activity_lines": {"activity_5": 3.134924, "activity_10": 3.165517, "activity_20": 3.151774, "activity_30": 3.083727}, "trend_signal": 1, "fair_value": 2.179688, "relative_strength": -6.246572, "rate_of_change": 0.6799129012855198, "market_dynamics": -0.470574, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.17, "high": 3.22, "low": 2.91, "close": 2.995, "volume": 1261664}, "trend_line": 2.989331, "activity_lines": {"activity_5": 3.085241, "activity_10": 3.129385, "activity_20": 3.140787, "activity_30": 3.085053}, "trend_signal": 1, "fair_value": 2.189116, "relative_strength": -5.720672, "rate_of_change": 0.5007672042699894, "market_dynamics": -0.670238, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.995, "high": 3.085, "low": 2.955, "close": 3.0, "volume": 545124}, "trend_line": 2.995235, "activity_lines": {"activity_5": 3.051, "activity_10": 3.097923, "activity_20": 3.130335, "activity_30": 3.085742}, "trend_signal": 1, "fair_value": 2.198691, "relative_strength": -6.550061, "rate_of_change": 0.1975023843127486, "market_dynamics": -0.958224, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.085, "low": 2.965, "close": 2.985, "volume": 794413}, "trend_line": 3.004112, "activity_lines": {"activity_5": 3.021667, "activity_10": 3.06878, "activity_20": 3.118582, "activity_30": 3.085081}, "trend_signal": 1, "fair_value": 2.208227, "relative_strength": -6.127863, "rate_of_change": 0.29637073551824894, "market_dynamics": -1.074674, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.975, "high": 3.085, "low": 2.92, "close": 2.925, "volume": 902166}, "trend_line": 3.014937, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.035166, "activity_20": 3.100861, "activity_30": 3.079977}, "trend_signal": 0, "fair_value": 2.217437, "relative_strength": -7.529897, "rate_of_change": 0.3603394280905667, "market_dynamics": -1.262046, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.88, "close": 3.09, "volume": 1743558}, "trend_line": 3.032682, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.038161, "activity_20": 3.098503, "activity_30": 3.08482}, "trend_signal": 0, "fair_value": 2.227416, "relative_strength": -5.628549, "rate_of_change": 0.5885695123977608, "market_dynamics": -1.107044, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.09, "high": 3.135, "low": 2.89, "close": 2.92, "volume": 1690519}, "trend_line": 3.040656, "activity_lines": {"activity_5": 2.980333, "activity_10": 3.010611, "activity_20": 3.079269, "activity_30": 3.07755}, "trend_signal": 0, "fair_value": 2.236191, "relative_strength": -10.737986, "rate_of_change": 0.26293557979372467, "market_dynamics": -1.023352, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.92, "high": 2.935, "low": 2.75, "close": 2.815, "volume": 2492466}, "trend_line": 3.043551, "activity_lines": {"activity_5": 2.924, "activity_10": 2.969091, "activity_20": 3.050611, "activity_30": 3.062992}, "trend_signal": 0, "fair_value": 2.244419, "relative_strength": -14.568777, "rate_of_change": 0.09520971790298186, "market_dynamics": -0.917153, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.78, "close": 2.87, "volume": 1020359}, "trend_line": 3.045753, "activity_lines": {"activity_5": 2.898333, "activity_10": 2.943636, "activity_20": 3.028084, "activity_30": 3.051795}, "trend_signal": 0, "fair_value": 2.252298, "relative_strength": -13.554956, "rate_of_change": 0.07234969941361381, "market_dynamics": -0.928339, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.88, "high": 2.905, "low": 2.75, "close": 2.895, "volume": 1222309}, "trend_line": 3.048315, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.927273, "activity_20": 3.009248, "activity_30": 3.042069}, "trend_signal": 0, "fair_value": 2.26097, "relative_strength": -12.549057, "rate_of_change": 0.08411712965562786, "market_dynamics": -1.068351, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.835, "close": 2.96, "volume": 1788706}, "trend_line": 3.055412, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.926182, "activity_20": 2.998064, "activity_30": 3.036371}, "trend_signal": 0, "fair_value": 2.270116, "relative_strength": -10.613062, "rate_of_change": 0.23281714652192798, "market_dynamics": -0.995802, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.95, "close": 3.03, "volume": 358731}, "trend_line": 3.056159, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.941545, "activity_20": 2.994291, "activity_30": 3.034732}, "trend_signal": 0, "fair_value": 2.279769, "relative_strength": -8.846484, "rate_of_change": 0.024448421358561567, "market_dynamics": -0.937673, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.93, "close": 3.01, "volume": 894454}, "trend_line": 3.055608, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.952636, "activity_20": 2.989432, "activity_30": 3.031754}, "trend_signal": 0, "fair_value": 2.28896, "relative_strength": -10.372482, "rate_of_change": -0.01802916667621646, "market_dynamics": -0.726354, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.96, "close": 3.02, "volume": 666614}, "trend_line": 3.058547, "activity_lines": {"activity_5": 3.003, "activity_10": 2.965364, "activity_20": 2.986799, "activity_30": 3.029456}, "trend_signal": 0, "fair_value": 2.298088, "relative_strength": -11.687215, "rate_of_change": 0.09618380368162491, "market_dynamics": -0.548229, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.81, "close": 2.955, "volume": 3441384}, "trend_line": 3.062004, "activity_lines": {"activity_5": 2.993667, "activity_10": 2.965636, "activity_20": 2.979496, "activity_30": 3.022776}, "trend_signal": 0, "fair_value": 2.306903, "relative_strength": -14.659207, "rate_of_change": 0.11302752581536409, "market_dynamics": -0.363839, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.86, "close": 2.925, "volume": 1119114}, "trend_line": 3.061303, "activity_lines": {"activity_5": 2.970333, "activity_10": 2.959909, "activity_20": 2.970923, "activity_30": 3.013937}, "trend_signal": 0, "fair_value": 2.314445, "relative_strength": -15.880244, "rate_of_change": -0.02289350373153793, "market_dynamics": -0.266591, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.925, "high": 3.125, "low": 2.88, "close": 3.07, "volume": 2167809}, "trend_line": 3.062278, "activity_lines": {"activity_5": 2.997667, "activity_10": 2.983545, "activity_20": 2.977041, "activity_30": 3.014498}, "trend_signal": 0, "fair_value": 2.322975, "relative_strength": -13.268263, "rate_of_change": 0.03184918317461382, "market_dynamics": 0.021967, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.07, "high": 3.075, "low": 2.92, "close": 2.965, "volume": 1391676}, "trend_line": 3.061016, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.985364, "activity_20": 2.973786, "activity_30": 3.008222}, "trend_signal": 0, "fair_value": 2.330751, "relative_strength": -17.472347, "rate_of_change": -0.04121115065320968, "market_dynamics": 0.14362, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.91, "close": 3.005, "volume": 1502500}, "trend_line": 3.056351, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.991727, "activity_20": 2.975214, "activity_30": 3.004608}, "trend_signal": 0, "fair_value": 2.338806, "relative_strength": -13.266631, "rate_of_change": -0.15240037948184987, "market_dynamics": 0.20747, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.975, "high": 3.025, "low": 2.885, "close": 2.955, "volume": 1583413}, "trend_line": 3.048125, "activity_lines": {"activity_5": 2.983667, "activity_10": 2.986545, "activity_20": 2.972429, "activity_30": 2.998069}, "trend_signal": 0, "fair_value": 2.346793, "relative_strength": -13.761785, "rate_of_change": -0.2691444798061356, "market_dynamics": 0.270985, "expectation": {"probability": 54.2608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.925, "high": 3.06, "low": 2.91, "close": 3.055, "volume": 1135723}, "trend_line": 3.046074, "activity_lines": {"activity_5": 3.007333, "activity_10": 2.998455, "activity_20": 2.979786, "activity_30": 2.998513}, "trend_signal": 0, "fair_value": 2.355514, "relative_strength": -10.629779, "rate_of_change": -0.067287266762362, "market_dynamics": 0.224434, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.88, "high": 2.975, "low": 2.775, "close": 2.83, "volume": 2159912}, "trend_line": 3.033681, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.967727, "activity_20": 2.966238, "activity_30": 2.984572}, "trend_signal": 0, "fair_value": 2.363125, "relative_strength": -10.927538, "rate_of_change": -0.40685157353366586, "market_dynamics": 0.195698, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.76, "high": 2.93, "low": 2.76, "close": 2.835, "volume": 965772}, "trend_line": 3.018929, "activity_lines": {"activity_5": 2.905, "activity_10": 2.941545, "activity_20": 2.953952, "activity_30": 2.971754}, "trend_signal": 0, "fair_value": 2.371746, "relative_strength": -10.976942, "rate_of_change": -0.486273935855487, "market_dynamics": -0.038988, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.8, "close": 2.845, "volume": 1307533}, "trend_line": 3.002458, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.920364, "activity_20": 2.943405, "activity_30": 2.960533}, "trend_signal": 0, "fair_value": 2.380155, "relative_strength": -7.582736, "rate_of_change": -0.5455908370153828, "market_dynamics": -0.20492, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 2.885, "low": 2.76, "close": 2.79, "volume": 551562}, "trend_line": 2.985843, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.892364, "activity_20": 2.928286, "activity_30": 2.946826}, "trend_signal": 0, "fair_value": 2.387924, "relative_strength": -7.263806, "rate_of_change": -0.553379930710099, "market_dynamics": -0.650278, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.78, "close": 2.88, "volume": 499633}, "trend_line": 2.978175, "activity_lines": {"activity_5": 2.839667, "activity_10": 2.883727, "activity_20": 2.922381, "activity_30": 2.939998}, "trend_signal": 0, "fair_value": 2.39596, "relative_strength": -8.108922, "rate_of_change": -0.2568118953340892, "market_dynamics": -0.918001, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.86, "close": 3.02, "volume": 830144}, "trend_line": 2.97212, "activity_lines": {"activity_5": 2.901, "activity_10": 2.901364, "activity_20": 2.93081, "activity_30": 2.942696}, "trend_signal": 0, "fair_value": 2.404916, "relative_strength": -7.952248, "rate_of_change": -0.203312431270826, "market_dynamics": -0.798785, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.02, "high": 3.1, "low": 3.0, "close": 3.06, "volume": 767773}, "trend_line": 2.969167, "activity_lines": {"activity_5": 2.963, "activity_10": 2.927182, "activity_20": 2.942571, "activity_30": 2.948366}, "trend_signal": 0, "fair_value": 2.414093, "relative_strength": -9.826814, "rate_of_change": -0.09935668815524816, "market_dynamics": -0.56961, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.04, "high": 3.33, "low": 3.01, "close": 3.18, "volume": 1812658}, "trend_line": 2.971167, "activity_lines": {"activity_5": 3.05, "activity_10": 2.973091, "activity_20": 2.964595, "activity_30": 2.961968}, "trend_signal": 0, "fair_value": 2.424362, "relative_strength": -2.352418, "rate_of_change": 0.06735895960044617, "market_dynamics": 0.126733, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.295, "low": 3.15, "close": 3.285, "volume": 687954}, "trend_line": 2.977833, "activity_lines": {"activity_5": 3.149667, "activity_10": 3.034909, "activity_20": 2.995143, "activity_30": 2.982215}, "trend_signal": 1, "fair_value": 2.435155, "relative_strength": 2.42307, "rate_of_change": 0.22435628828672577, "market_dynamics": 0.711597, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.2, "close": 3.26, "volume": 1357040}, "trend_line": 2.981, "activity_lines": {"activity_5": 3.208, "activity_10": 3.086182, "activity_20": 3.021452, "activity_30": 3.000419}, "trend_signal": 1, "fair_value": 2.445661, "relative_strength": -2.210577, "rate_of_change": 0.10635250532853656, "market_dynamics": 1.087959, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.26, "high": 3.395, "low": 3.215, "close": 3.235, "volume": 1679845}, "trend_line": 2.989, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.129182, "activity_20": 3.043952, "activity_30": 3.016806}, "trend_signal": 1, "fair_value": 2.456076, "relative_strength": -1.364912, "rate_of_change": 0.2683663200268369, "market_dynamics": 1.394015, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.22, "high": 3.64, "low": 3.19, "close": 3.64, "volume": 2865923}, "trend_line": 3.010333, "activity_lines": {"activity_5": 3.378, "activity_10": 3.238455, "activity_20": 3.104048, "activity_30": 3.058806}, "trend_signal": 1, "fair_value": 2.468489, "relative_strength": 9.654197, "rate_of_change": 0.7137169621947229, "market_dynamics": 1.485037, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.685, "high": 4.1, "low": 3.685, "close": 3.96, "volume": 5048039}, "trend_line": 3.042833, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.391273, "activity_20": 3.191619, "activity_30": 3.120075}, "trend_signal": 1, "fair_value": 2.482769, "relative_strength": 14.177195, "rate_of_change": 1.0796147801588645, "market_dynamics": 1.648335, "expectation": {"probability": 47.9743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ed7488d-d006-40c2-a9de-1291d568cd2b/", "share_image": "https://sharemaestro.com/terminal/2ed7488d-d006-40c2-a9de-1291d568cd2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}