{"ticker": {"uuid": "2ed8853a-863f-4d5a-9c48-986228ac9297", "symbol": "GARA", "name": "GUINNESS ATKINSON REAL ASSETS INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GARA rose 0.14%, moving from 27.63 to 27.67. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 51.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.67"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.5845, "high": 27.7635, "low": 27.5218, "close": 27.6675, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 27.662405, "activity_10": 27.585852, "activity_20": 27.473778, "activity_30": null}, "trend_signal": 0, "fair_value": 26.920264, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.023318, "expectation": {"probability": 51.3821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 24.629949, "high": 24.994036, "low": 24.600429, "close": 24.955758, "volume": 12324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.955758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.998267, "high": 25.085943, "low": 24.960382, "close": 25.041269, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.998514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.089584, "high": 25.308921, "low": 25.089584, "close": 25.224689, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.26651, "high": 25.628727, "low": 25.162696, "close": 25.628727, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.212611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.401714, "high": 25.630793, "low": 25.396204, "close": 25.630793, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 25.425416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.296247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.781545, "high": 26.228584, "low": 25.781545, "close": 26.131953, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 25.703984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.435532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.923735, "high": 26.563346, "low": 25.923735, "close": 26.563346, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 26.047938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.596648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.754935, "high": 27.647733, "low": 26.754935, "close": 27.647733, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 26.651881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.788645, "high": 27.788645, "low": 27.286894, "close": 27.415308, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 27.016814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.02662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.611718, "high": 27.999224, "low": 27.611718, "close": 27.999224, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 27.45728, "activity_10": 26.76415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.22388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.85418, "high": 27.85418, "low": 26.879905, "close": 26.879905, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 27.366744, "activity_10": 26.883427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.283519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.885514, "high": 27.080152, "low": 26.711146, "close": 26.726792, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": 27.175307, "activity_10": 26.939881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.320458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.007433, "high": 27.082612, "low": 25.81323, "close": 25.81323, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 26.668453, "activity_10": 26.799587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.281441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.910182, "high": 25.980638, "low": 25.80033, "close": 25.802116, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 26.280194, "activity_10": 26.646572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.247203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.01269, "high": 26.924353, "low": 26.01269, "close": 26.924353, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 26.373561, "activity_10": 26.694447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.292346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.987664, "high": 27.815473, "low": 26.987664, "close": 27.812099, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 26.8345, "activity_10": 26.880211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.387331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.739758, "high": 27.856358, "low": 27.717232, "close": 27.719117, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 27.2023, "activity_10": 27.018521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.465671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.731621, "high": 27.731621, "low": 27.295686, "close": 27.627624, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 27.473447, "activity_10": 27.119183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.530224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.53742, "high": 27.915005, "low": 27.240512, "close": 27.863007, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 27.702096, "activity_10": 27.263006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.600371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.540794, "high": 27.963431, "low": 27.540794, "close": 27.643501, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 27.720183, "activity_10": 27.35878, "activity_20": 27.07085, "activity_30": null}, "trend_signal": 0, "fair_value": 26.652527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.78352, "high": 27.78352, "low": 26.844965, "close": 26.844965, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 27.424148, "activity_10": 27.315833, "activity_20": 27.089178, "activity_30": null}, "trend_signal": 0, "fair_value": 26.661691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.246565, "high": 27.824206, "low": 27.246565, "close": 27.743033, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 27.491944, "activity_10": 27.436806, "activity_20": 27.184039, "activity_30": null}, "trend_signal": 0, "fair_value": 26.710843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.86638, "high": 27.86638, "low": 27.522336, "close": 27.522336, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 27.484581, "activity_10": 27.499175, "activity_20": 27.245016, "activity_30": null}, "trend_signal": 0, "fair_value": 26.746125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.140484, "high": 27.383607, "low": 27.040456, "close": 27.383607, "volume": 3498}, "trend_line": null, "activity_lines": {"activity_5": 27.437994, "activity_10": 27.505246, "activity_20": 27.28184, "activity_30": null}, "trend_signal": 0, "fair_value": 26.772687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.049288, "high": 27.685477, "low": 27.049288, "close": 27.685477, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 27.52399, "activity_10": 27.537449, "activity_20": 27.339057, "activity_30": null}, "trend_signal": 0, "fair_value": 26.809198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.591304, "high": 27.754345, "low": 27.2032, "close": 27.2032, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 27.446429, "activity_10": 27.468126, "activity_20": 27.340558, "activity_30": null}, "trend_signal": 0, "fair_value": 26.824352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.3809, "high": 27.8413, "low": 27.3809, "close": 27.8413, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 27.557685, "activity_10": 27.525892, "activity_20": 27.39773, "activity_30": null}, "trend_signal": 0, "fair_value": 26.862017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.6614, "high": 27.7681, "low": 27.2632, "close": 27.7457, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 27.630524, "activity_10": 27.564054, "activity_20": 27.439711, "activity_30": null}, "trend_signal": 0, "fair_value": 26.893577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.5845, "high": 27.7635, "low": 27.5218, "close": 27.6675, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 27.662405, "activity_10": 27.585852, "activity_20": 27.473778, "activity_30": null}, "trend_signal": 0, "fair_value": 26.920264, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.023318, "expectation": {"probability": 51.3821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ed8853a-863f-4d5a-9c48-986228ac9297/", "share_image": "https://sharemaestro.com/terminal/2ed8853a-863f-4d5a-9c48-986228ac9297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}