{"ticker": {"uuid": "2ed8853a-863f-4d5a-9c48-986228ac9297", "symbol": "GARA", "name": "GUINNESS ATKINSON REAL ASSETS INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GARA rose 2.98%, moving from 26.93 to 27.73. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.73"}, {"label": "12-Week Change", "value": "2.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0815, "high": 28.0815, "low": 27.7348, "close": 27.7348, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 27.696753, "activity_10": 27.71146, "activity_20": 27.45534, "activity_30": null}, "trend_signal": 0, "fair_value": 27.034609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 25.191266, "high": 25.279619, "low": 25.153089, "close": 25.2346, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.283252, "high": 25.504282, "low": 25.283252, "close": 25.4194, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.461587, "high": 25.8266, "low": 25.356971, "close": 25.8266, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.493533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.597852, "high": 25.8287, "low": 25.592299, "close": 25.8287, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.577325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.980586, "high": 26.431077, "low": 25.980586, "close": 26.3337, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 25.902433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.123851, "high": 26.7684, "low": 26.123851, "close": 26.7684, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 26.249033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.961508, "high": 27.8612, "low": 26.961508, "close": 27.8612, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 26.857647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.003118, "high": 28.003118, "low": 27.497495, "close": 27.6269, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 27.225373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.362438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.824902, "high": 28.2154, "low": 27.824902, "close": 28.2154, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 27.669247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.568322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.069196, "high": 28.069196, "low": 27.0874, "close": 27.0874, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 27.578007, "activity_10": 27.090965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.62023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.093047, "high": 27.289188, "low": 26.917333, "close": 26.9331, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": 27.385087, "activity_10": 27.147851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.648673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.4461, "high": 27.5225, "low": 26.0125, "close": 26.0125, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 26.87432, "activity_10": 27.006473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.595658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.1102, "high": 26.1812, "low": 25.9995, "close": 26.0013, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 26.483067, "activity_10": 26.852275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.549938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.2135, "high": 27.1322, "low": 26.2135, "close": 27.1322, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 26.577153, "activity_10": 26.900518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.591529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.196, "high": 28.0302, "low": 27.196, "close": 28.0268, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 27.041653, "activity_10": 27.087716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.687213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.9539, "high": 28.0714, "low": 27.9312, "close": 27.9331, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 27.412293, "activity_10": 27.227095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.765081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.9457, "high": 27.9457, "low": 27.5064, "close": 27.8409, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 27.685533, "activity_10": 27.328533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.828365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.75, "high": 28.1305, "low": 27.4508, "close": 28.0781, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 27.915947, "activity_10": 27.473467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.897794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.7534, "high": 28.1793, "low": 27.7534, "close": 27.8569, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 27.934173, "activity_10": 27.56998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.948274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.998, "high": 27.998, "low": 27.0522, "close": 27.0522, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 27.635853, "activity_10": 27.526702, "activity_20": 27.298299, "activity_30": null}, "trend_signal": 0, "fair_value": 26.95347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.4569, "high": 28.039, "low": 27.4569, "close": 27.9572, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 27.704173, "activity_10": 27.648609, "activity_20": 27.393892, "activity_30": null}, "trend_signal": 0, "fair_value": 27.001267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0815, "high": 28.0815, "low": 27.7348, "close": 27.7348, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 27.696753, "activity_10": 27.71146, "activity_20": 27.45534, "activity_30": null}, "trend_signal": 0, "fair_value": 27.034609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ed8853a-863f-4d5a-9c48-986228ac9297/", "share_image": "https://sharemaestro.com/terminal/2ed8853a-863f-4d5a-9c48-986228ac9297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}