{"ticker": {"uuid": "2eda9eaf-afcd-4965-9e15-35ab9fcea21e", "symbol": "EMLP", "name": "FIRST TR EXCHANGE TRADED FD IV NORTH AMERN ENERGY INFRASTR", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMLP fell 1.45%, moving from 43.51 to 42.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.06 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 61.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.88"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.49, "high": 44.56, "low": 42.88, "close": 42.88, "volume": 873164}, "trend_line": 41.078633, "activity_lines": {"activity_5": 43.612, "activity_10": 43.651091, "activity_20": 43.384237, "activity_30": 42.427971}, "trend_signal": 1, "fair_value": 32.787054, "relative_strength": -4.058059, "rate_of_change": 0.4745304854590583, "market_dynamics": -0.450508, "expectation": {"probability": 61.0272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.28562, "high": 24.664098, "low": 24.087371, "close": 24.3487, "volume": 1189323}, "trend_line": 24.110513, "activity_lines": {"activity_5": 24.156433, "activity_10": 24.207276, "activity_20": 24.110363, "activity_30": 24.110181}, "trend_signal": 0, "fair_value": 21.219932, "relative_strength": -6.085704, "rate_of_change": 0.044992317322192665, "market_dynamics": 0.051107, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.294605, "high": 24.628025, "low": 24.150063, "close": 24.5289, "volume": 1277444}, "trend_line": 24.12648, "activity_lines": {"activity_5": 24.2868, "activity_10": 24.254791, "activity_20": 24.150515, "activity_30": 24.137173}, "trend_signal": 1, "fair_value": 21.270335, "relative_strength": -7.6787, "rate_of_change": 0.06622422343315483, "market_dynamics": 0.26343, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.474838, "high": 24.474838, "low": 23.874321, "close": 23.8891, "volume": 887801}, "trend_line": 24.104307, "activity_lines": {"activity_5": 24.185273, "activity_10": 24.182865, "activity_20": 24.129663, "activity_30": 24.121858}, "trend_signal": 1, "fair_value": 21.322336, "relative_strength": -8.702897, "rate_of_change": -0.09190317029256741, "market_dynamics": 0.325179, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.188132, "high": 24.661873, "low": 24.115248, "close": 24.5981, "volume": 1303895}, "trend_line": 24.105177, "activity_lines": {"activity_5": 24.3357, "activity_10": 24.250498, "activity_20": 24.178633, "activity_30": 24.153716}, "trend_signal": 1, "fair_value": 21.37501, "relative_strength": -7.966882, "rate_of_change": 0.003609313472495148, "market_dynamics": 0.469338, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.588952, "high": 24.789381, "low": 24.370211, "close": 24.5434, "volume": 713152}, "trend_line": 24.132537, "activity_lines": {"activity_5": 24.412213, "activity_10": 24.3066, "activity_20": 24.221655, "activity_30": 24.181989}, "trend_signal": 1, "fair_value": 21.429531, "relative_strength": -7.089008, "rate_of_change": 0.11350258909112368, "market_dynamics": 0.476023, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.570753, "high": 25.281364, "low": 24.50698, "close": 24.9625, "volume": 855603}, "trend_line": 24.176523, "activity_lines": {"activity_5": 24.605833, "activity_10": 24.437164, "activity_20": 24.303689, "activity_30": 24.235535}, "trend_signal": 1, "fair_value": 21.483025, "relative_strength": -7.649987, "rate_of_change": 0.1822684452944185, "market_dynamics": 0.529613, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.944215, "high": 25.618383, "low": 24.862222, "close": 25.5455, "volume": 1007477}, "trend_line": 24.231407, "activity_lines": {"activity_5": 24.952867, "activity_10": 24.659782, "activity_20": 24.437455, "activity_30": 24.323856}, "trend_signal": 1, "fair_value": 21.540203, "relative_strength": -6.025569, "rate_of_change": 0.2270136197831312, "market_dynamics": 0.976045, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.609291, "high": 25.745855, "low": 25.244875, "close": 25.3542, "volume": 1046673}, "trend_line": 24.283183, "activity_lines": {"activity_5": 25.16836, "activity_10": 24.824055, "activity_20": 24.546691, "activity_30": 24.396294}, "trend_signal": 1, "fair_value": 21.595318, "relative_strength": -7.558017, "rate_of_change": 0.21367310614691198, "market_dynamics": 1.087729, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.454413, "high": 25.545516, "low": 24.872715, "close": 24.9169, "volume": 1007522}, "trend_line": 24.312953, "activity_lines": {"activity_5": 25.140413, "activity_10": 24.88644, "activity_20": 24.604801, "activity_30": 24.437179}, "trend_signal": 1, "fair_value": 21.644647, "relative_strength": -7.011403, "rate_of_change": 0.12259513095955825, "market_dynamics": 1.196302, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.998892, "high": 25.272204, "low": 24.719841, "close": 25.1811, "volume": 703058}, "trend_line": 24.33191, "activity_lines": {"activity_5": 25.17928, "activity_10": 24.97588, "activity_20": 24.679023, "activity_30": 24.493188}, "trend_signal": 1, "fair_value": 21.695095, "relative_strength": -5.696046, "rate_of_change": 0.07797078372174839, "market_dynamics": 1.1597, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.181143, "high": 25.181143, "low": 24.66185, "close": 24.8805, "volume": 897455}, "trend_line": 24.351547, "activity_lines": {"activity_5": 25.075433, "activity_10": 24.992909, "activity_20": 24.714344, "activity_30": 24.528581}, "trend_signal": 1, "fair_value": 21.745813, "relative_strength": -4.762572, "rate_of_change": 0.08070472067338512, "market_dynamics": 0.830141, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.916969, "high": 25.065468, "low": 24.680098, "close": 24.9443, "volume": 1197983}, "trend_line": 24.36588, "activity_lines": {"activity_5": 24.99832, "activity_10": 25.011869, "activity_20": 24.751535, "activity_30": 24.566823}, "trend_signal": 1, "fair_value": 21.798562, "relative_strength": -5.085151, "rate_of_change": 0.0588586835982149, "market_dynamics": 0.659471, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.980696, "high": 25.281339, "low": 24.953729, "close": 25.0718, "volume": 709345}, "trend_line": 24.38922, "activity_lines": {"activity_5": 25.003787, "activity_10": 25.046458, "activity_20": 24.798075, "activity_30": 24.612367}, "trend_signal": 1, "fair_value": 21.854429, "relative_strength": -6.74347, "rate_of_change": 0.09578968623337644, "market_dynamics": 0.605035, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.099139, "high": 25.099139, "low": 24.488743, "close": 24.8896, "volume": 636440}, "trend_line": 24.404107, "activity_lines": {"activity_5": 24.967347, "activity_10": 25.026416, "activity_20": 24.82442, "activity_30": 24.644649}, "trend_signal": 1, "fair_value": 21.91083, "relative_strength": -6.048627, "rate_of_change": 0.06103926242822892, "market_dynamics": 0.360543, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.944284, "high": 25.490908, "low": 24.794691, "close": 25.3087, "volume": 772573}, "trend_line": 24.435937, "activity_lines": {"activity_5": 25.072427, "activity_10": 25.077275, "activity_20": 24.888877, "activity_30": 24.70301}, "trend_signal": 1, "fair_value": 21.970571, "relative_strength": -4.127753, "rate_of_change": 0.13042886592817904, "market_dynamics": 0.343955, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.625436, "high": 25.827936, "low": 25.137595, "close": 25.1468, "volume": 1118148}, "trend_line": 24.468613, "activity_lines": {"activity_5": 25.115033, "activity_10": 25.084782, "activity_20": 24.933814, "activity_30": 24.748872}, "trend_signal": 1, "fair_value": 22.031318, "relative_strength": -1.729591, "rate_of_change": 0.13372108464677313, "market_dynamics": 0.269115, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.082377, "high": 25.211241, "low": 24.207945, "close": 24.3184, "volume": 2748483}, "trend_line": 24.471893, "activity_lines": {"activity_5": 24.863753, "activity_10": 24.93832, "activity_20": 24.895327, "activity_30": 24.739181}, "trend_signal": 1, "fair_value": 22.085378, "relative_strength": -4.135678, "rate_of_change": 0.013404928182893619, "market_dynamics": 0.08188, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.290711, "high": 24.290711, "low": 23.089522, "close": 23.6556, "volume": 1733411}, "trend_line": 24.481617, "activity_lines": {"activity_5": 24.433267, "activity_10": 24.69366, "activity_20": 24.793387, "activity_30": 24.686517}, "trend_signal": 0, "fair_value": 22.129474, "relative_strength": -6.981799, "rate_of_change": 0.03973538132092401, "market_dynamics": -0.11588, "expectation": {"probability": 66.0685, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.802955, "high": 24.576136, "low": 23.802955, "close": 24.5025, "volume": 588276}, "trend_line": 24.53116, "activity_lines": {"activity_5": 24.379493, "activity_10": 24.633865, "activity_20": 24.774332, "activity_30": 24.687864}, "trend_signal": 0, "fair_value": 22.178892, "relative_strength": -3.920752, "rate_of_change": 0.20236816873656624, "market_dynamics": -0.457464, "expectation": {"probability": 65.6696, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.603681, "high": 24.842998, "low": 24.2355, "close": 24.2355, "volume": 3253430}, "trend_line": 24.571543, "activity_lines": {"activity_5": 24.262527, "activity_10": 24.53306, "activity_20": 24.726327, "activity_30": 24.668789}, "trend_signal": 0, "fair_value": 22.225541, "relative_strength": -2.515714, "rate_of_change": 0.1646192026793617, "market_dynamics": -0.703667, "expectation": {"probability": 65.8575, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.171081, "high": 24.449058, "low": 23.977786, "close": 24.0054, "volume": 1066612}, "trend_line": 24.571817, "activity_lines": {"activity_5": 24.140407, "activity_10": 24.407611, "activity_20": 24.65626, "activity_30": 24.632264}, "trend_signal": 0, "fair_value": 22.275372, "relative_strength": -0.869898, "rate_of_change": 0.0011151110860274248, "market_dynamics": -0.932913, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.115909, "high": 25.284886, "low": 23.896841, "close": 25.11, "volume": 1602713}, "trend_line": 24.596893, "activity_lines": {"activity_5": 24.46258, "activity_10": 24.498909, "activity_20": 24.693028, "activity_30": 24.666986}, "trend_signal": 0, "fair_value": 22.331146, "relative_strength": -1.832022, "rate_of_change": 0.10205187512181983, "market_dynamics": -0.744923, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.128381, "high": 25.146146, "low": 24.263155, "close": 24.3552, "volume": 993206}, "trend_line": 24.592907, "activity_lines": {"activity_5": 24.48038, "activity_10": 24.449958, "activity_20": 24.655142, "activity_30": 24.651392}, "trend_signal": 0, "fair_value": 22.375704, "relative_strength": -5.878758, "rate_of_change": -0.016205298774935335, "market_dynamics": -0.673801, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.373605, "high": 25.091559, "low": 24.235537, "close": 24.9719, "volume": 1083134}, "trend_line": 24.608273, "activity_lines": {"activity_5": 24.657107, "activity_10": 24.526164, "activity_20": 24.673771, "activity_30": 24.675844}, "trend_signal": 0, "fair_value": 22.424586, "relative_strength": -5.479913, "rate_of_change": 0.06248143011316317, "market_dynamics": -0.596573, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.981105, "high": 25.223184, "low": 24.83641, "close": 25.1744, "volume": 822064}, "trend_line": 24.632493, "activity_lines": {"activity_5": 24.87004, "activity_10": 24.637691, "activity_20": 24.709905, "activity_30": 24.712368}, "trend_signal": 1, "fair_value": 22.471485, "relative_strength": -5.449168, "rate_of_change": 0.0984221850919798, "market_dynamics": -0.306308, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.155951, "high": 25.680609, "low": 25.036293, "close": 25.6622, "volume": 1115099}, "trend_line": 24.681383, "activity_lines": {"activity_5": 25.18298, "activity_10": 24.840351, "activity_20": 24.789492, "activity_30": 24.778801}, "trend_signal": 1, "fair_value": 22.520558, "relative_strength": -4.243212, "rate_of_change": 0.1984776774320005, "market_dynamics": -0.127844, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.533331, "high": 25.708217, "low": 25.159167, "close": 25.2664, "volume": 1058708}, "trend_line": 24.71528, "activity_lines": {"activity_5": 25.253533, "activity_10": 24.961676, "activity_20": 24.828051, "activity_30": 24.816544}, "trend_signal": 1, "fair_value": 22.566987, "relative_strength": -5.747484, "rate_of_change": 0.13733833310718294, "market_dynamics": 0.14128, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.257232, "high": 26.038697, "low": 24.94437, "close": 25.3953, "volume": 1602893}, "trend_line": 24.757677, "activity_lines": {"activity_5": 25.356627, "activity_10": 25.089202, "activity_20": 24.880216, "activity_30": 24.860416}, "trend_signal": 1, "fair_value": 22.616678, "relative_strength": -7.225281, "rate_of_change": 0.17154165358434592, "market_dynamics": 0.363794, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.766162, "high": 25.933294, "low": 25.561889, "close": 25.6176, "volume": 1209233}, "trend_line": 24.8195, "activity_lines": {"activity_5": 25.46448, "activity_10": 25.225515, "activity_20": 24.953357, "activity_30": 24.915895}, "trend_signal": 1, "fair_value": 22.669492, "relative_strength": -6.98199, "rate_of_change": 0.24971244273039186, "market_dynamics": 0.515751, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.636119, "high": 25.780038, "low": 25.580409, "close": 25.7104, "volume": 1030867}, "trend_line": 24.869697, "activity_lines": {"activity_5": 25.56022, "activity_10": 25.358425, "activity_20": 25.031999, "activity_30": 24.973372}, "trend_signal": 1, "fair_value": 22.722098, "relative_strength": -6.690341, "rate_of_change": 0.20224823223673788, "market_dynamics": 0.545202, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.626902, "high": 26.193294, "low": 25.626902, "close": 25.8776, "volume": 1324047}, "trend_line": 24.92066, "activity_lines": {"activity_5": 25.67596, "activity_10": 25.49492, "activity_20": 25.124044, "activity_30": 25.038398}, "trend_signal": 1, "fair_value": 22.772405, "relative_strength": -4.360791, "rate_of_change": 0.20492006798475665, "market_dynamics": 0.719493, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.803321, "high": 25.989024, "low": 25.438881, "close": 25.6919, "volume": 1532986}, "trend_line": 24.959427, "activity_lines": {"activity_5": 25.71544, "activity_10": 25.563611, "activity_20": 25.193655, "activity_30": 25.088156}, "trend_signal": 1, "fair_value": 22.817776, "relative_strength": -6.518148, "rate_of_change": 0.15556169058122854, "market_dynamics": 0.827893, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.608321, "high": 25.608321, "low": 24.925866, "close": 25.0605, "volume": 1010238}, "trend_line": 24.998473, "activity_lines": {"activity_5": 25.516087, "activity_10": 25.506922, "activity_20": 25.199573, "activity_30": 25.094677}, "trend_signal": 1, "fair_value": 22.860545, "relative_strength": -9.590131, "rate_of_change": 0.15643788617422597, "market_dynamics": 0.706295, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.088322, "high": 25.43187, "low": 24.911905, "close": 25.4133, "volume": 1002341}, "trend_line": 25.025647, "activity_lines": {"activity_5": 25.456653, "activity_10": 25.501555, "activity_20": 25.239145, "activity_30": 25.12144}, "trend_signal": 1, "fair_value": 22.908946, "relative_strength": -8.973404, "rate_of_change": 0.10870263955721894, "market_dynamics": 0.6167, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.376136, "high": 25.617548, "low": 25.134724, "close": 25.274, "volume": 1645884}, "trend_line": 25.05, "activity_lines": {"activity_5": 25.364407, "activity_10": 25.462835, "activity_20": 25.262957, "activity_30": 25.137462}, "trend_signal": 1, "fair_value": 22.953885, "relative_strength": -10.47623, "rate_of_change": 0.09731216939167008, "market_dynamics": 0.543564, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.153332, "high": 25.153332, "low": 24.846924, "close": 24.9862, "volume": 2181382}, "trend_line": 25.05079, "activity_lines": {"activity_5": 25.20532, "activity_10": 25.369976, "activity_20": 25.259524, "activity_30": 25.133346}, "trend_signal": 1, "fair_value": 22.996445, "relative_strength": -12.381666, "rate_of_change": 0.0031536926147645275, "market_dynamics": 0.2839, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.004806, "high": 25.840466, "low": 24.893385, "close": 25.7569, "volume": 1649998}, "trend_line": 25.057837, "activity_lines": {"activity_5": 25.36256, "activity_10": 25.429536, "activity_20": 25.330256, "activity_30": 25.178902}, "trend_signal": 1, "fair_value": 23.044533, "relative_strength": -9.09235, "rate_of_change": 0.028130849366427266, "market_dynamics": 0.459537, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.719726, "high": 26.202551, "low": 25.701156, "close": 26.1097, "volume": 820863}, "trend_line": 25.08302, "activity_lines": {"activity_5": 25.633067, "activity_10": 25.544324, "activity_20": 25.427738, "activity_30": 25.246764}, "trend_signal": 1, "fair_value": 23.098843, "relative_strength": -9.037013, "rate_of_change": 0.10049949642501846, "market_dynamics": 0.506619, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.044704, "high": 26.146376, "low": 25.756959, "close": 26.1097, "volume": 1083558}, "trend_line": 25.12278, "activity_lines": {"activity_5": 25.833627, "activity_10": 25.646122, "activity_20": 25.513533, "activity_30": 25.313001}, "trend_signal": 1, "fair_value": 23.147802, "relative_strength": -9.618521, "rate_of_change": 0.15851360801050898, "market_dynamics": 0.468626, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.100365, "high": 26.768891, "low": 26.100365, "close": 26.6389, "volume": 833766}, "trend_line": 25.171373, "activity_lines": {"activity_5": 26.16416, "activity_10": 25.835191, "activity_20": 25.642076, "activity_30": 25.410815}, "trend_signal": 1, "fair_value": 23.195284, "relative_strength": -7.285111, "rate_of_change": 0.193422065551664, "market_dynamics": 0.689343, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.666811, "high": 26.991789, "low": 26.434683, "close": 26.6111, "volume": 803710}, "trend_line": 25.22906, "activity_lines": {"activity_5": 26.394433, "activity_10": 26.002324, "activity_20": 25.756526, "activity_30": 25.503701}, "trend_signal": 1, "fair_value": 23.244888, "relative_strength": -7.084747, "rate_of_change": 0.2291770099310887, "market_dynamics": 0.773452, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.881417, "high": 27.340528, "low": 26.815829, "close": 27.0407, "volume": 1196798}, "trend_line": 25.29894, "activity_lines": {"activity_5": 26.65958, "activity_10": 26.234229, "activity_20": 25.899482, "activity_30": 25.620581}, "trend_signal": 1, "fair_value": 23.294582, "relative_strength": -7.419751, "rate_of_change": 0.2769821784878282, "market_dynamics": 1.086231, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.068844, "high": 27.696609, "low": 26.975148, "close": 27.6685, "volume": 1306735}, "trend_line": 25.385497, "activity_lines": {"activity_5": 27.048407, "activity_10": 26.555756, "activity_20": 26.093035, "activity_30": 25.773456}, "trend_signal": 1, "fair_value": 23.348084, "relative_strength": -5.393741, "rate_of_change": 0.3421368642322528, "market_dynamics": 1.431417, "expectation": {"probability": 53.2708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.668509, "high": 27.912119, "low": 27.434268, "close": 27.6404, "volume": 844051}, "trend_line": 25.47719, "activity_lines": {"activity_5": 27.323947, "activity_10": 26.824756, "activity_20": 26.268134, "activity_30": 25.918934}, "trend_signal": 1, "fair_value": 23.400326, "relative_strength": -4.411231, "rate_of_change": 0.361202303819379, "market_dynamics": 1.583233, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.677793, "high": 27.827707, "low": 26.967016, "close": 27.0594, "volume": 944501}, "trend_line": 25.535547, "activity_lines": {"activity_5": 27.303773, "activity_10": 26.947627, "activity_20": 26.375192, "activity_30": 26.021012}, "trend_signal": 1, "fair_value": 23.446304, "relative_strength": -4.794522, "rate_of_change": 0.22905587311630865, "market_dynamics": 1.49964, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.181208, "high": 27.429221, "low": 26.403531, "close": 27.3686, "volume": 760061}, "trend_line": 25.609607, "activity_lines": {"activity_5": 27.358633, "activity_10": 27.094255, "activity_20": 26.502722, "activity_30": 26.139273}, "trend_signal": 1, "fair_value": 23.49394, "relative_strength": -0.481447, "rate_of_change": 0.29002707480673645, "market_dynamics": 1.318531, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.368594, "high": 27.883922, "low": 27.209311, "close": 27.7059, "volume": 655412}, "trend_line": 25.722523, "activity_lines": {"activity_5": 27.475427, "activity_10": 27.258893, "activity_20": 26.65425, "activity_30": 26.274518}, "trend_signal": 1, "fair_value": 23.541956, "relative_strength": -1.67714, "rate_of_change": 0.44091266218961683, "market_dynamics": 1.166436, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.762177, "high": 27.996418, "low": 27.424871, "close": 27.9402, "volume": 712168}, "trend_line": 25.865343, "activity_lines": {"activity_5": 27.625973, "activity_10": 27.430695, "activity_20": 26.816476, "activity_30": 26.417594}, "trend_signal": 1, "fair_value": 23.589746, "relative_strength": -1.267337, "rate_of_change": 0.5552332483092751, "market_dynamics": 1.132253, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.071405, "high": 28.717909, "low": 27.968339, "close": 28.6898, "volume": 678064}, "trend_line": 26.00492, "activity_lines": {"activity_5": 28.008273, "activity_10": 27.705505, "activity_20": 27.037974, "activity_30": 26.599817}, "trend_signal": 1, "fair_value": 23.641746, "relative_strength": -0.314881, "rate_of_change": 0.5396294184074775, "market_dynamics": 1.34531, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.736581, "high": 29.045778, "low": 28.53982, "close": 29.0083, "volume": 983919}, "trend_line": 26.164013, "activity_lines": {"activity_5": 28.42678, "activity_10": 27.991315, "activity_20": 27.275175, "activity_30": 26.793583}, "trend_signal": 1, "fair_value": 23.695626, "relative_strength": -0.720317, "rate_of_change": 0.6117803861730864, "market_dynamics": 1.577759, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.970828, "high": 29.17696, "low": 28.314956, "close": 28.4555, "volume": 744511}, "trend_line": 26.31235, "activity_lines": {"activity_5": 28.531093, "activity_10": 28.133535, "activity_20": 27.444025, "activity_30": 26.941421}, "trend_signal": 1, "fair_value": 23.746232, "relative_strength": -2.486263, "rate_of_change": 0.5669504903548165, "market_dynamics": 1.613109, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.53052, "high": 28.820979, "low": 28.043299, "close": 28.7835, "volume": 546499}, "trend_line": 26.4348, "activity_lines": {"activity_5": 28.67228, "activity_10": 28.301856, "activity_20": 27.631837, "activity_30": 27.10085}, "trend_signal": 1, "fair_value": 23.796078, "relative_strength": -0.877985, "rate_of_change": 0.4653708239666948, "market_dynamics": 1.621005, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.783414, "high": 28.783414, "low": 28.339951, "close": 28.418, "volume": 1263180}, "trend_line": 26.570227, "activity_lines": {"activity_5": 28.619793, "activity_10": 28.372036, "activity_20": 27.770117, "activity_30": 27.228798}, "trend_signal": 1, "fair_value": 23.840178, "relative_strength": -3.209951, "rate_of_change": 0.5123057484830601, "market_dynamics": 1.580978, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.436771, "high": 28.836666, "low": 28.136943, "close": 28.2119, "volume": 647095}, "trend_line": 26.678227, "activity_lines": {"activity_5": 28.466753, "activity_10": 28.391116, "activity_20": 27.872781, "activity_30": 27.334713}, "trend_signal": 1, "fair_value": 23.888413, "relative_strength": -5.317345, "rate_of_change": 0.4064699936511666, "market_dynamics": 1.15059, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.19316, "high": 28.680379, "low": 28.108833, "close": 28.4274, "volume": 1043895}, "trend_line": 26.78666, "activity_lines": {"activity_5": 28.417407, "activity_10": 28.438987, "activity_20": 27.982642, "activity_30": 27.447563}, "trend_signal": 1, "fair_value": 23.9366, "relative_strength": -5.080401, "rate_of_change": 0.406447549906527, "market_dynamics": 0.894895, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.813169, "high": 29.239024, "low": 28.675918, "close": 28.8321, "volume": 789563}, "trend_line": 26.892323, "activity_lines": {"activity_5": 28.541687, "activity_10": 28.535567, "activity_20": 28.11603, "activity_30": 27.579527}, "trend_signal": 1, "fair_value": 23.986782, "relative_strength": -3.566783, "rate_of_change": 0.3944612728873247, "market_dynamics": 0.60869, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.955159, "high": 29.14447, "low": 28.671192, "close": 28.8889, "volume": 490691}, "trend_line": 27.013073, "activity_lines": {"activity_5": 28.659793, "activity_10": 28.615865, "activity_20": 28.236513, "activity_30": 27.708338}, "trend_signal": 1, "fair_value": 24.037928, "relative_strength": -5.036962, "rate_of_change": 0.44901290230671953, "market_dynamics": 0.202017, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.888914, "high": 29.66509, "low": 28.765861, "close": 29.5799, "volume": 535480}, "trend_line": 27.15256, "activity_lines": {"activity_5": 29.001207, "activity_10": 28.800291, "activity_20": 28.407891, "activity_30": 27.87394}, "trend_signal": 1, "fair_value": 24.095736, "relative_strength": -3.575457, "rate_of_change": 0.5163685005404701, "market_dynamics": 0.264993, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.589361, "high": 29.977449, "low": 29.40005, "close": 29.826, "volume": 607800}, "trend_line": 27.29284, "activity_lines": {"activity_5": 29.347193, "activity_10": 28.999649, "activity_20": 28.586183, "activity_30": 28.04642}, "trend_signal": 1, "fair_value": 24.155557, "relative_strength": -0.721942, "rate_of_change": 0.5166363687254558, "market_dynamics": 0.372312, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.882731, "high": 30.138301, "low": 29.60823, "close": 29.8638, "volume": 1021242}, "trend_line": 27.431287, "activity_lines": {"activity_5": 29.598173, "activity_10": 29.185222, "activity_20": 28.750379, "activity_30": 28.212288}, "trend_signal": 1, "fair_value": 24.214967, "relative_strength": 0.284559, "rate_of_change": 0.5072649090384119, "market_dynamics": 0.593578, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.977431, "high": 30.374985, "low": 29.712395, "close": 29.9585, "volume": 912201}, "trend_line": 27.567317, "activity_lines": {"activity_5": 29.78496, "activity_10": 29.372458, "activity_20": 28.908236, "activity_30": 28.375334}, "trend_signal": 1, "fair_value": 24.274494, "relative_strength": 2.793145, "rate_of_change": 0.49589361228293116, "market_dynamics": 0.865053, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.504136, "high": 30.34657, "low": 29.040323, "close": 30.091, "volume": 1256677}, "trend_line": 27.713953, "activity_lines": {"activity_5": 29.94082, "activity_10": 29.556458, "activity_20": 29.062773, "activity_30": 28.538152}, "trend_signal": 1, "fair_value": 24.332964, "relative_strength": 3.260922, "rate_of_change": 0.5319197366940022, "market_dynamics": 1.056598, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.091001, "high": 30.701813, "low": 29.920621, "close": 30.6684, "volume": 586563}, "trend_line": 27.900883, "activity_lines": {"activity_5": 30.209007, "activity_10": 29.821667, "activity_20": 29.257775, "activity_30": 28.728762}, "trend_signal": 1, "fair_value": 24.397696, "relative_strength": 1.282628, "rate_of_change": 0.6744977881719012, "market_dynamics": 1.057452, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.668371, "high": 31.046993, "low": 30.574568, "close": 30.9902, "volume": 668841}, "trend_line": 28.08678, "activity_lines": {"activity_5": 30.511893, "activity_10": 30.104469, "activity_20": 29.469139, "activity_30": 28.928073}, "trend_signal": 1, "fair_value": 24.46291, "relative_strength": 1.005643, "rate_of_change": 0.6662764042270657, "market_dynamics": 1.08545, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.084889, "high": 31.302597, "low": 30.706361, "close": 31.2742, "volume": 608230}, "trend_line": 28.286787, "activity_lines": {"activity_5": 30.831833, "activity_10": 30.388393, "activity_20": 29.6916, "activity_30": 29.133713}, "trend_signal": 1, "fair_value": 24.52744, "relative_strength": 1.682067, "rate_of_change": 0.7121037014566973, "market_dynamics": 1.279656, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.122729, "high": 31.31185, "low": 30.76512, "close": 30.8009, "volume": 769757}, "trend_line": 28.48061, "activity_lines": {"activity_5": 30.89998, "activity_10": 30.534502, "activity_20": 29.848913, "activity_30": 29.295914}, "trend_signal": 1, "fair_value": 24.591822, "relative_strength": 4.452215, "rate_of_change": 0.6852068423324229, "market_dynamics": 1.333502, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.961832, "high": 31.5203, "low": 30.592676, "close": 31.5203, "volume": 1023447}, "trend_line": 28.672723, "activity_lines": {"activity_5": 31.151767, "activity_10": 30.775615, "activity_20": 30.058397, "activity_30": 29.492023}, "trend_signal": 1, "fair_value": 24.662395, "relative_strength": 2.831886, "rate_of_change": 0.6745396253802242, "market_dynamics": 1.639619, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.605461, "high": 32.01248, "low": 31.59609, "close": 31.8421, "volume": 861712}, "trend_line": 28.863803, "activity_lines": {"activity_5": 31.415533, "activity_10": 31.027393, "activity_20": 30.280365, "activity_30": 29.696498}, "trend_signal": 1, "fair_value": 24.735097, "relative_strength": 2.541011, "rate_of_change": 0.6664173472467176, "market_dynamics": 1.814859, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.194814, "high": 32.605391, "low": 31.640883, "close": 31.9465, "volume": 775562}, "trend_line": 29.058363, "activity_lines": {"activity_5": 31.635853, "activity_10": 31.257022, "activity_20": 30.493695, "activity_30": 29.895382}, "trend_signal": 1, "fair_value": 24.808744, "relative_strength": 2.360829, "rate_of_change": 0.6740622502169904, "market_dynamics": 1.850688, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.984662, "high": 32.715276, "low": 31.812753, "close": 32.6914, "volume": 761176}, "trend_line": 29.260113, "activity_lines": {"activity_5": 32.04072, "activity_10": 31.583533, "activity_20": 30.76246, "activity_30": 30.129772}, "trend_signal": 1, "fair_value": 24.884748, "relative_strength": 4.426073, "rate_of_change": 0.6942923797875349, "market_dynamics": 1.954526, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.691455, "high": 32.691455, "low": 32.14803, "close": 32.6055, "volume": 490037}, "trend_line": 29.459927, "activity_lines": {"activity_5": 32.322473, "activity_10": 31.843015, "activity_20": 31.005505, "activity_30": 30.345603}, "trend_signal": 1, "fair_value": 24.955862, "relative_strength": 3.012695, "rate_of_change": 0.6828886819404967, "market_dynamics": 1.828471, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.634165, "high": 33.159349, "low": 32.610289, "close": 33.0159, "volume": 627233}, "trend_line": 29.6591, "activity_lines": {"activity_5": 32.62072, "activity_10": 32.128987, "activity_20": 31.267874, "activity_30": 30.575021}, "trend_signal": 1, "fair_value": 25.027793, "relative_strength": 3.482538, "rate_of_change": 0.6760811050210622, "market_dynamics": 1.745044, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.035276, "high": 33.140332, "low": 32.529098, "close": 32.5673, "volume": 618873}, "trend_line": 29.822393, "activity_lines": {"activity_5": 32.669727, "activity_10": 32.280216, "activity_20": 31.467365, "activity_30": 30.762646}, "trend_signal": 1, "fair_value": 25.098936, "relative_strength": 3.163989, "rate_of_change": 0.5505662680256752, "market_dynamics": 1.581638, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.681878, "high": 32.723995, "low": 32.119161, "close": 32.1757, "volume": 703931}, "trend_line": 29.97357, "activity_lines": {"activity_5": 32.539853, "activity_10": 32.32572, "activity_20": 31.609802, "activity_30": 30.914473}, "trend_signal": 1, "fair_value": 25.167019, "relative_strength": 3.431773, "rate_of_change": 0.5069244443261042, "market_dynamics": 1.246829, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.232957, "high": 34.009352, "low": 32.1407, "close": 33.9807, "volume": 823054}, "trend_line": 30.20428, "activity_lines": {"activity_5": 32.996367, "activity_10": 32.677851, "activity_20": 31.905269, "activity_30": 31.172997}, "trend_signal": 1, "fair_value": 25.247992, "relative_strength": 4.24761, "rate_of_change": 0.7697114491200147, "market_dynamics": 1.235847, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.009376, "high": 34.467801, "low": 33.910051, "close": 34.4487, "volume": 1395631}, "trend_line": 30.440283, "activity_lines": {"activity_5": 33.522927, "activity_10": 33.065864, "activity_20": 32.218862, "activity_30": 31.446831}, "trend_signal": 1, "fair_value": 25.333777, "relative_strength": 7.82645, "rate_of_change": 0.7813561521744606, "market_dynamics": 1.290828, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.506063, "high": 36.167855, "low": 34.506063, "close": 36.0819, "volume": 1103421}, "trend_line": 30.719483, "activity_lines": {"activity_5": 34.471007, "activity_10": 33.684498, "activity_20": 32.661253, "activity_30": 31.810806}, "trend_signal": 1, "fair_value": 25.430251, "relative_strength": 10.90962, "rate_of_change": 0.9172056646122491, "market_dynamics": 1.432908, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.234684, "high": 36.578503, "low": 35.566148, "close": 36.5212, "volume": 768361}, "trend_line": 31.005517, "activity_lines": {"activity_5": 35.36112, "activity_10": 34.300067, "activity_20": 33.11123, "activity_30": 32.18511}, "trend_signal": 1, "fair_value": 25.531959, "relative_strength": 10.79404, "rate_of_change": 0.9311159305643288, "market_dynamics": 1.678147, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.511611, "high": 36.511611, "low": 35.279595, "close": 35.3751, "volume": 889046}, "trend_line": 31.22836, "activity_lines": {"activity_5": 35.605607, "activity_10": 34.62218, "activity_20": 33.419, "activity_30": 32.467019}, "trend_signal": 1, "fair_value": 25.624178, "relative_strength": 6.292992, "rate_of_change": 0.7187204780362071, "market_dynamics": 1.5867, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.693056, "high": 35.702677, "low": 34.682875, "close": 34.7406, "volume": 833046}, "trend_line": 31.419437, "activity_lines": {"activity_5": 35.4253, "activity_10": 34.766591, "activity_20": 33.639918, "activity_30": 32.693615}, "trend_signal": 1, "fair_value": 25.712823, "relative_strength": 4.902471, "rate_of_change": 0.6118701078122577, "market_dynamics": 1.324513, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.740638, "high": 34.740638, "low": 33.326383, "close": 34.0287, "volume": 859773}, "trend_line": 31.60521, "activity_lines": {"activity_5": 34.957033, "activity_10": 34.744307, "activity_20": 33.769813, "activity_30": 32.861955}, "trend_signal": 1, "fair_value": 25.795569, "relative_strength": 4.57303, "rate_of_change": 0.5912677556889422, "market_dynamics": 0.903102, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.903577, "high": 34.509685, "low": 33.67316, "close": 34.1922, "volume": 586153}, "trend_line": 31.7855, "activity_lines": {"activity_5": 34.571267, "activity_10": 34.725875, "activity_20": 33.895897, "activity_30": 33.028857}, "trend_signal": 1, "fair_value": 25.876538, "relative_strength": 4.29618, "rate_of_change": 0.5704439236442327, "market_dynamics": 0.406995, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.009385, "high": 34.851201, "low": 33.858627, "close": 34.7117, "volume": 871663}, "trend_line": 31.99529, "activity_lines": {"activity_5": 34.484647, "activity_10": 34.780509, "activity_20": 34.051928, "activity_30": 33.217644}, "trend_signal": 1, "fair_value": 25.958955, "relative_strength": 6.33063, "rate_of_change": 0.6600179327051697, "market_dynamics": 0.060743, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.865672, "high": 34.913776, "low": 34.298143, "close": 34.4616, "volume": 1022897}, "trend_line": 32.203613, "activity_lines": {"activity_5": 34.435293, "activity_10": 34.750682, "activity_20": 34.164886, "activity_30": 33.376761}, "trend_signal": 1, "fair_value": 26.038496, "relative_strength": 7.469505, "rate_of_change": 0.6511052095480194, "market_dynamics": -0.222089, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.384581, "high": 36.327974, "low": 34.355815, "close": 36.1548, "volume": 1699691}, "trend_line": 32.461193, "activity_lines": {"activity_5": 35.01124, "activity_10": 34.987147, "activity_20": 34.422571, "activity_30": 33.631676}, "trend_signal": 1, "fair_value": 26.132433, "relative_strength": 9.225284, "rate_of_change": 0.799848141262921, "market_dynamics": -0.119601, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.443478, "high": 36.943758, "low": 36.202958, "close": 36.2222, "volume": 1283568}, "trend_line": 32.70753, "activity_lines": {"activity_5": 35.515373, "activity_10": 35.196338, "activity_20": 34.663434, "activity_30": 33.874322}, "trend_signal": 1, "fair_value": 26.225474, "relative_strength": 7.306557, "rate_of_change": 0.7588661328620822, "market_dynamics": 0.077434, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.827734, "high": 35.943184, "low": 34.949262, "close": 35.3948, "volume": 2595909}, "trend_line": 32.924393, "activity_lines": {"activity_5": 35.597473, "activity_10": 35.222847, "activity_20": 34.799681, "activity_30": 34.047694}, "trend_signal": 1, "fair_value": 26.310664, "relative_strength": 5.669568, "rate_of_change": 0.6630369214673306, "market_dynamics": 0.169677, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.029172, "high": 36.111699, "low": 34.916897, "close": 35.6449, "volume": 2208446}, "trend_line": 33.12656, "activity_lines": {"activity_5": 35.682767, "activity_10": 35.307322, "activity_20": 34.941297, "activity_30": 34.223211}, "trend_signal": 1, "fair_value": 26.397457, "relative_strength": 6.277597, "rate_of_change": 0.6140340992770793, "market_dynamics": 0.308589, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.8758, "high": 36.169233, "low": 35.476539, "close": 35.8758, "volume": 1344062}, "trend_line": 33.32822, "activity_lines": {"activity_5": 35.782813, "activity_10": 35.449711, "activity_20": 35.086795, "activity_30": 34.400581}, "trend_signal": 1, "fair_value": 26.488554, "relative_strength": 5.159673, "rate_of_change": 0.6087562366874313, "market_dynamics": 0.081781, "expectation": {"probability": 57.3683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.943175, "high": 36.385731, "low": 35.827726, "close": 36.0009, "volume": 1994754}, "trend_line": 33.53279, "activity_lines": {"activity_5": 35.83028, "activity_10": 35.605742, "activity_20": 35.225497, "activity_30": 34.573012}, "trend_signal": 1, "fair_value": 26.577353, "relative_strength": 6.951383, "rate_of_change": 0.6138041575577597, "market_dynamics": -0.017929, "expectation": {"probability": 57.4688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.077866, "high": 36.125778, "low": 34.99072, "close": 36.0009, "volume": 2066222}, "trend_line": 33.734203, "activity_lines": {"activity_5": 35.888007, "activity_10": 35.738858, "activity_20": 35.348439, "activity_30": 34.732245}, "trend_signal": 1, "fair_value": 26.659451, "relative_strength": 7.655134, "rate_of_change": 0.6006449209863011, "market_dynamics": -0.104929, "expectation": {"probability": 57.3891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.058659, "high": 36.241454, "low": 34.336541, "close": 34.8272, "volume": 1530976}, "trend_line": 33.892077, "activity_lines": {"activity_5": 35.569253, "activity_10": 35.622716, "activity_20": 35.343431, "activity_30": 34.802761}, "trend_signal": 1, "fair_value": 26.735022, "relative_strength": 7.163684, "rate_of_change": 0.4679938636759837, "market_dynamics": -0.391448, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.644341, "high": 35.693004, "low": 34.471168, "close": 35.6449, "volume": 1115847}, "trend_line": 34.05796, "activity_lines": {"activity_5": 35.560907, "activity_10": 35.643702, "activity_20": 35.407674, "activity_30": 34.915846}, "trend_signal": 1, "fair_value": 26.816943, "relative_strength": 11.82937, "rate_of_change": 0.48944477495433786, "market_dynamics": -0.503475, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.625731, "high": 36.347289, "low": 35.625731, "close": 35.9817, "volume": 990212}, "trend_line": 34.224343, "activity_lines": {"activity_5": 35.664827, "activity_10": 35.708956, "activity_20": 35.489339, "activity_30": 35.039958}, "trend_signal": 1, "fair_value": 26.893916, "relative_strength": 11.887632, "rate_of_change": 0.4885289665029736, "market_dynamics": -0.59814, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.514247, "high": 36.72761, "low": 35.961442, "close": 36.2039, "volume": 1123997}, "trend_line": 34.388667, "activity_lines": {"activity_5": 35.835753, "activity_10": 35.786973, "activity_20": 35.574041, "activity_30": 35.167672}, "trend_signal": 1, "fair_value": 26.970084, "relative_strength": 13.819468, "rate_of_change": 0.480137777955301, "market_dynamics": -0.601312, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.058466, "high": 36.766446, "low": 33.236343, "close": 33.5078, "volume": 3259242}, "trend_line": 34.478897, "activity_lines": {"activity_5": 35.094447, "activity_10": 35.373896, "activity_20": 35.391385, "activity_30": 35.110842}, "trend_signal": 1, "fair_value": 27.027353, "relative_strength": 15.369207, "rate_of_change": 0.2623829530816224, "market_dynamics": -0.605379, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.431239, "high": 34.157543, "low": 31.635976, "close": 33.8278, "volume": 4246754}, "trend_line": 34.555813, "activity_lines": {"activity_5": 34.626013, "activity_10": 35.068355, "activity_20": 35.243686, "activity_30": 35.068835}, "trend_signal": 1, "fair_value": 27.086728, "relative_strength": 9.862234, "rate_of_change": 0.22308138221474164, "market_dynamics": -0.629086, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.370928, "high": 35.49545, "low": 34.099374, "close": 35.1177, "volume": 885989}, "trend_line": 34.665, "activity_lines": {"activity_5": 34.654173, "activity_10": 35.025831, "activity_20": 35.229569, "activity_30": 35.105086}, "trend_signal": 0, "fair_value": 27.158051, "relative_strength": 15.270111, "rate_of_change": 0.3159728871087437, "market_dynamics": -0.784422, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.894584, "high": 35.621182, "low": 33.818651, "close": 35.3795, "volume": 779834}, "trend_line": 34.779433, "activity_lines": {"activity_5": 34.804747, "activity_10": 35.040493, "activity_20": 35.247068, "activity_30": 35.151183}, "trend_signal": 1, "fair_value": 27.23607, "relative_strength": 10.686564, "rate_of_change": 0.33011106303187143, "market_dynamics": -1.038237, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.427992, "high": 35.679081, "low": 34.671522, "close": 35.3795, "volume": 1115279}, "trend_line": 34.869037, "activity_lines": {"activity_5": 34.995467, "activity_10": 35.064178, "activity_20": 35.264546, "activity_30": 35.189897}, "trend_signal": 1, "fair_value": 27.310242, "relative_strength": 7.286586, "rate_of_change": 0.25763502239959274, "market_dynamics": -1.075068, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.301913, "high": 35.709243, "low": 34.864616, "close": 35.3795, "volume": 1319770}, "trend_line": 34.961503, "activity_lines": {"activity_5": 35.241147, "activity_10": 35.099162, "activity_20": 35.278981, "activity_30": 35.22283}, "trend_signal": 1, "fair_value": 27.388205, "relative_strength": 7.501164, "rate_of_change": 0.2651808250397099, "market_dynamics": -1.04842, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.90325, "high": 36.1942, "low": 35.243763, "close": 36.1942, "volume": 1076768}, "trend_line": 35.067447, "activity_lines": {"activity_5": 35.633613, "activity_10": 35.293571, "activity_20": 35.364575, "activity_30": 35.302359}, "trend_signal": 1, "fair_value": 27.469829, "relative_strength": 4.26345, "rate_of_change": 0.3030304503785233, "market_dynamics": -0.888571, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.883877, "high": 36.324764, "low": 35.193549, "close": 35.7481, "volume": 951757}, "trend_line": 35.173473, "activity_lines": {"activity_5": 35.71962, "activity_10": 35.382016, "activity_20": 35.39815, "activity_30": 35.346272}, "trend_signal": 1, "fair_value": 27.541626, "relative_strength": 5.408387, "rate_of_change": 0.3023487851853029, "market_dynamics": -0.751716, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.04876, "high": 36.145744, "low": 35.491105, "close": 35.816, "volume": 548023}, "trend_line": 35.294817, "activity_lines": {"activity_5": 35.786233, "activity_10": 35.480931, "activity_20": 35.433256, "activity_30": 35.387725}, "trend_signal": 1, "fair_value": 27.612632, "relative_strength": 3.57967, "rate_of_change": 0.34498725786902124, "market_dynamics": -0.631395, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.883877, "high": 36.406521, "low": 35.63172, "close": 36.0439, "volume": 913346}, "trend_line": 35.36359, "activity_lines": {"activity_5": 35.899713, "activity_10": 35.624295, "activity_20": 35.483618, "activity_30": 35.436053}, "trend_signal": 1, "fair_value": 27.689447, "relative_strength": 2.332209, "rate_of_change": 0.19485297232168733, "market_dynamics": -0.491404, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.106946, "high": 36.562672, "low": 35.78244, "close": 36.3785, "volume": 1023231}, "trend_line": 35.427917, "activity_lines": {"activity_5": 36.080433, "activity_10": 35.831404, "activity_20": 35.566374, "activity_30": 35.501531}, "trend_signal": 1, "fair_value": 27.784906, "relative_strength": 3.371759, "rate_of_change": 0.18190178089950337, "market_dynamics": -0.29956, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.446345, "high": 36.698502, "low": 35.870749, "close": 36.1263, "volume": 1101913}, "trend_line": 35.429397, "activity_lines": {"activity_5": 36.110487, "activity_10": 35.940464, "activity_20": 35.624367, "activity_30": 35.546588}, "trend_signal": 1, "fair_value": 27.873489, "relative_strength": 2.555595, "rate_of_change": 0.00417749652061343, "market_dynamics": -0.122988, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.572481, "high": 36.807108, "low": 36.132555, "close": 36.5236, "volume": 819052}, "trend_line": 35.429477, "activity_lines": {"activity_5": 36.2775, "activity_10": 36.079969, "activity_20": 35.716714, "activity_30": 35.617182}, "trend_signal": 1, "fair_value": 27.960911, "relative_strength": 0.018013, "rate_of_change": 0.00022580118989033704, "market_dynamics": 0.075575, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.494281, "high": 36.674064, "low": 35.937041, "close": 36.4454, "volume": 1848745}, "trend_line": 35.465153, "activity_lines": {"activity_5": 36.366747, "activity_10": 36.179695, "activity_20": 35.79743, "activity_30": 35.682726}, "trend_signal": 1, "fair_value": 28.049742, "relative_strength": -2.036743, "rate_of_change": 0.1006958132630698, "market_dynamics": 0.244057, "expectation": {"probability": 58.9208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.337905, "high": 36.447006, "low": 35.878524, "close": 36.2988, "volume": 918000}, "trend_line": 35.517093, "activity_lines": {"activity_5": 36.365167, "activity_10": 36.233385, "activity_20": 35.861471, "activity_30": 35.736509}, "trend_signal": 1, "fair_value": 28.138476, "relative_strength": -2.311, "rate_of_change": 0.14645361885229105, "market_dynamics": 0.3198, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.289032, "high": 36.983138, "low": 36.161942, "close": 36.8756, "volume": 701542}, "trend_line": 35.61199, "activity_lines": {"activity_5": 36.53886, "activity_10": 36.375235, "activity_20": 35.979028, "activity_30": 35.824155}, "trend_signal": 1, "fair_value": 28.227985, "relative_strength": -1.504255, "rate_of_change": 0.2671868443737668, "market_dynamics": 0.522063, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.963576, "high": 37.08089, "low": 36.52365, "close": 36.9538, "volume": 742875}, "trend_line": 35.704043, "activity_lines": {"activity_5": 36.70548, "activity_10": 36.5041, "activity_20": 36.099866, "activity_30": 35.910723}, "trend_signal": 1, "fair_value": 28.3085, "relative_strength": -2.847626, "rate_of_change": 0.25848878425496563, "market_dynamics": 0.69593, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.041758, "high": 37.520788, "low": 36.626273, "close": 37.1884, "volume": 720609}, "trend_line": 35.7866, "activity_lines": {"activity_5": 36.895133, "activity_10": 36.661809, "activity_20": 36.232921, "activity_30": 36.006488}, "trend_signal": 1, "fair_value": 28.394003, "relative_strength": 0.094265, "rate_of_change": 0.23122591466742665, "market_dynamics": 0.839319, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.26659, "high": 37.589202, "low": 36.958642, "close": 37.1395, "volume": 758334}, "trend_line": 35.875863, "activity_lines": {"activity_5": 37.024167, "activity_10": 36.78444, "activity_20": 36.353969, "activity_30": 36.093772}, "trend_signal": 1, "fair_value": 28.472337, "relative_strength": -2.498173, "rate_of_change": 0.24943135139969297, "market_dynamics": 0.93126, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.129742, "high": 37.285671, "low": 36.787675, "close": 36.9831, "volume": 816579}, "trend_line": 35.903473, "activity_lines": {"activity_5": 37.054793, "activity_10": 36.854571, "activity_20": 36.454608, "activity_30": 36.165207}, "trend_signal": 1, "fair_value": 28.548432, "relative_strength": -3.898588, "rate_of_change": 0.07695982114770505, "market_dynamics": 0.929889, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.934292, "high": 37.383995, "low": 36.699664, "close": 37.2178, "volume": 1078734}, "trend_line": 35.93666, "activity_lines": {"activity_5": 37.118033, "activity_10": 36.950298, "activity_20": 36.573889, "activity_30": 36.250002}, "trend_signal": 1, "fair_value": 28.626481, "relative_strength": -3.626591, "rate_of_change": 0.09243395478761952, "market_dynamics": 0.970006, "expectation": {"probability": 58.1228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.188433, "high": 37.266642, "low": 36.768059, "close": 37.12, "volume": 750575}, "trend_line": 35.994167, "activity_lines": {"activity_5": 37.12586, "activity_10": 37.012984, "activity_20": 36.666189, "activity_30": 36.326346}, "trend_signal": 1, "fair_value": 28.708118, "relative_strength": -3.883534, "rate_of_change": 0.16002321862964997, "market_dynamics": 0.922103, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.992908, "high": 37.10944, "low": 36.425892, "close": 36.7094, "volume": 769451}, "trend_line": 36.02965, "activity_lines": {"activity_5": 36.98574, "activity_10": 36.982947, "activity_20": 36.703707, "activity_30": 36.372491}, "trend_signal": 1, "fair_value": 28.783751, "relative_strength": -5.238148, "rate_of_change": 0.09857986156478983, "market_dynamics": 0.597735, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.777792, "high": 37.227494, "low": 36.32809, "close": 37.0613, "volume": 1137258}, "trend_line": 36.069167, "activity_lines": {"activity_5": 36.994853, "activity_10": 37.013515, "activity_20": 36.76716, "activity_30": 36.439049}, "trend_signal": 1, "fair_value": 28.865349, "relative_strength": -5.797437, "rate_of_change": 0.10967911150955832, "market_dynamics": 0.427753, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.178674, "high": 37.237331, "low": 36.709419, "close": 36.7583, "volume": 873452}, "trend_line": 36.094413, "activity_lines": {"activity_5": 36.90818, "activity_10": 36.977793, "activity_20": 36.793747, "activity_30": 36.483509}, "trend_signal": 1, "fair_value": 28.954697, "relative_strength": -7.668355, "rate_of_change": 0.06999329926305968, "market_dynamics": -0.022996, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.128666, "high": 37.966451, "low": 37.000534, "close": 37.7299, "volume": 972804}, "trend_line": 36.152047, "activity_lines": {"activity_5": 37.16036, "activity_10": 37.110371, "activity_20": 36.906301, "activity_30": 36.589024}, "trend_signal": 1, "fair_value": 29.055435, "relative_strength": -4.971727, "rate_of_change": 0.159675681662977, "market_dynamics": -0.114239, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.769382, "high": 37.90737, "low": 37.444123, "close": 37.7201, "volume": 1750565}, "trend_line": 36.248477, "activity_lines": {"activity_5": 37.375133, "activity_10": 37.225635, "activity_20": 37.00673, "activity_30": 36.690189}, "trend_signal": 1, "fair_value": 29.154919, "relative_strength": -6.00391, "rate_of_change": 0.26673455032850013, "market_dynamics": 0.170484, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.789047, "high": 38.035454, "low": 37.138531, "close": 37.1681, "volume": 993785}, "trend_line": 36.29925, "activity_lines": {"activity_5": 37.3659, "activity_10": 37.226602, "activity_20": 37.047322, "activity_30": 36.749519}, "trend_signal": 1, "fair_value": 29.252849, "relative_strength": -5.082525, "rate_of_change": 0.14006933311984257, "market_dynamics": 0.039206, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.32585, "high": 38.025648, "low": 37.148436, "close": 37.4047, "volume": 1049249}, "trend_line": 36.346683, "activity_lines": {"activity_5": 37.404953, "activity_10": 37.270956, "activity_20": 37.103685, "activity_30": 36.820839}, "trend_signal": 1, "fair_value": 29.347362, "relative_strength": -6.087073, "rate_of_change": 0.13067212132481543, "market_dynamics": 0.197112, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.552538, "high": 37.798946, "low": 37.315986, "close": 37.4934, "volume": 942054}, "trend_line": 36.389667, "activity_lines": {"activity_5": 37.45068, "activity_10": 37.326616, "activity_20": 37.16093, "activity_30": 36.89482}, "trend_signal": 1, "fair_value": 29.436601, "relative_strength": -7.605532, "rate_of_change": 0.1182611354109098, "market_dynamics": 0.012642, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.572228, "high": 37.572228, "low": 36.941424, "close": 37.0597, "volume": 1655932}, "trend_line": 36.508063, "activity_lines": {"activity_5": 37.302833, "activity_10": 37.294144, "activity_20": 37.169968, "activity_30": 36.938048}, "trend_signal": 1, "fair_value": 29.521869, "relative_strength": -9.239889, "rate_of_change": 0.32535609627864154, "market_dynamics": -0.307351, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.059703, "high": 37.6018, "low": 36.645739, "close": 37.6018, "volume": 1416346}, "trend_line": 36.633863, "activity_lines": {"activity_5": 37.380367, "activity_10": 37.363109, "activity_20": 37.227391, "activity_30": 37.008612}, "trend_signal": 1, "fair_value": 29.60891, "relative_strength": -6.346509, "rate_of_change": 0.3445814147959538, "market_dynamics": -0.239003, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.670798, "high": 38.143901, "low": 37.473672, "close": 37.9862, "volume": 938056}, "trend_line": 36.72948, "activity_lines": {"activity_5": 37.59392, "activity_10": 37.493205, "activity_20": 37.314397, "activity_30": 37.09586}, "trend_signal": 1, "fair_value": 29.698246, "relative_strength": -5.433393, "rate_of_change": 0.2610071452197228, "market_dynamics": -0.199335, "expectation": {"probability": 58.0757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.065013, "high": 38.203001, "low": 37.581463, "close": 37.8876, "volume": 1011558}, "trend_line": 36.813083, "activity_lines": {"activity_5": 37.720067, "activity_10": 37.58216, "activity_20": 37.385048, "activity_30": 37.170577}, "trend_signal": 1, "fair_value": 29.783715, "relative_strength": -3.713851, "rate_of_change": 0.22761825106153566, "market_dynamics": -0.11391, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.966434, "high": 38.725369, "low": 37.665818, "close": 38.6958, "volume": 1001725}, "trend_line": 36.923627, "activity_lines": {"activity_5": 38.08342, "activity_10": 37.803036, "activity_20": 37.525803, "activity_30": 37.292043}, "trend_signal": 1, "fair_value": 29.874253, "relative_strength": -5.020887, "rate_of_change": 0.3002845482949755, "market_dynamics": 0.239063, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.508533, "high": 38.552886, "low": 37.922084, "close": 38.065, "volume": 935510}, "trend_line": 37.013143, "activity_lines": {"activity_5": 38.156347, "activity_10": 37.873995, "activity_20": 37.595067, "activity_30": 37.36568}, "trend_signal": 1, "fair_value": 29.966191, "relative_strength": -6.780587, "rate_of_change": 0.24243555488196256, "market_dynamics": 0.321726, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.417368, "high": 38.417368, "low": 37.483751, "close": 37.6228, "volume": 1146682}, "trend_line": 37.060763, "activity_lines": {"activity_5": 38.014853, "activity_10": 37.85846, "activity_20": 37.616553, "activity_30": 37.405012}, "trend_signal": 1, "fair_value": 30.055806, "relative_strength": -7.242264, "rate_of_change": 0.12865700164939248, "market_dynamics": 0.2684, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.692276, "high": 37.826359, "low": 37.2354, "close": 37.2354, "volume": 1270857}, "trend_line": 37.11034, "activity_lines": {"activity_5": 37.742827, "activity_10": 37.774258, "activity_20": 37.597959, "activity_30": 37.416279}, "trend_signal": 1, "fair_value": 30.141296, "relative_strength": -8.203772, "rate_of_change": 0.13377220539145218, "market_dynamics": 0.013712, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.324794, "high": 37.692281, "low": 37.150982, "close": 37.5433, "volume": 732841}, "trend_line": 37.167917, "activity_lines": {"activity_5": 37.623487, "activity_10": 37.744815, "activity_20": 37.608464, "activity_30": 37.444212}, "trend_signal": 1, "fair_value": 30.229388, "relative_strength": -8.637343, "rate_of_change": 0.1551508285830903, "market_dynamics": -0.500768, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.622777, "high": 38.089585, "low": 37.429101, "close": 37.9704, "volume": 1130995}, "trend_line": 37.232133, "activity_lines": {"activity_5": 37.669467, "activity_10": 37.790505, "activity_20": 37.657722, "activity_30": 37.495985}, "trend_signal": 1, "fair_value": 30.318789, "relative_strength": -6.519133, "rate_of_change": 0.1727726630469895, "market_dynamics": -0.743334, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.109448, "high": 38.109448, "low": 37.156066, "close": 37.6923, "volume": 1525286}, "trend_line": 37.275927, "activity_lines": {"activity_5": 37.671107, "activity_10": 37.77696, "activity_20": 37.675794, "activity_30": 37.525673}, "trend_signal": 1, "fair_value": 30.402635, "relative_strength": -8.490755, "rate_of_change": 0.11762420380268153, "market_dynamics": -0.851396, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.662507, "high": 39.072864, "low": 37.662507, "close": 39.053, "volume": 1203376}, "trend_line": 37.373483, "activity_lines": {"activity_5": 38.15116, "activity_10": 37.999313, "activity_20": 37.821196, "activity_30": 37.640323}, "trend_signal": 1, "fair_value": 30.49726, "relative_strength": -4.710292, "rate_of_change": 0.2617131426402818, "market_dynamics": -0.368218, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.953711, "high": 39.350995, "low": 38.793804, "close": 39.0431, "volume": 1082277}, "trend_line": 37.457467, "activity_lines": {"activity_5": 38.532567, "activity_10": 38.19348, "activity_20": 37.956451, "activity_30": 37.74804}, "trend_signal": 1, "fair_value": 30.590394, "relative_strength": -4.285837, "rate_of_change": 0.22471547540806125, "market_dynamics": 0.134478, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.251639, "high": 40.155459, "low": 39.062929, "close": 39.8277, "volume": 1020736}, "trend_line": 37.57021, "activity_lines": {"activity_5": 39.054993, "activity_10": 38.511085, "activity_20": 38.155317, "activity_30": 37.900959}, "trend_signal": 1, "fair_value": 30.689471, "relative_strength": -2.687515, "rate_of_change": 0.3009893861749963, "market_dynamics": 0.658721, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.748292, "high": 40.711706, "low": 39.467809, "close": 40.4932, "volume": 1146712}, "trend_line": 37.710023, "activity_lines": {"activity_5": 39.64696, "activity_10": 38.914416, "activity_20": 38.40439, "activity_30": 38.089539}, "trend_signal": 1, "fair_value": 30.792357, "relative_strength": -0.823144, "rate_of_change": 0.3721379252338398, "market_dynamics": 1.264835, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.49317, "high": 42.698096, "low": 40.314392, "close": 42.6683, "volume": 1275546}, "trend_line": 37.903113, "activity_lines": {"activity_5": 40.795773, "activity_10": 39.68054, "activity_20": 38.84283, "activity_30": 38.409428}, "trend_signal": 1, "fair_value": 30.909758, "relative_strength": 5.758704, "rate_of_change": 0.512038934582453, "market_dynamics": 1.547778, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.757668, "high": 42.787464, "low": 42.218157, "close": 42.7676, "volume": 1117702}, "trend_line": 38.096907, "activity_lines": {"activity_5": 41.645953, "activity_10": 40.381022, "activity_20": 39.267212, "activity_30": 38.723265}, "trend_signal": 1, "fair_value": 31.028996, "relative_strength": 4.778921, "rate_of_change": 0.5112878195519297, "market_dynamics": 1.775849, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.837146, "high": 43.473793, "low": 42.493793, "close": 43.4728, "volume": 1198142}, "trend_line": 38.306387, "activity_lines": {"activity_5": 42.48356, "activity_10": 41.11618, "activity_20": 39.73472, "activity_30": 39.070097}, "trend_signal": 1, "fair_value": 31.152411, "relative_strength": 6.968674, "rate_of_change": 0.5498609112808008, "market_dynamics": 1.892438, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.562146, "high": 43.840244, "low": 42.891233, "close": 43.3933, "volume": 2122126}, "trend_line": 38.514847, "activity_lines": {"activity_5": 42.999353, "activity_10": 41.723476, "activity_20": 40.164633, "activity_30": 39.398285}, "trend_signal": 1, "fair_value": 31.280804, "relative_strength": 8.815749, "rate_of_change": 0.5441912336968827, "market_dynamics": 1.915272, "expectation": {"probability": 60.1221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.353587, "high": 43.671413, "low": 42.916574, "close": 43.5125, "volume": 1460570}, "trend_line": 38.732493, "activity_lines": {"activity_5": 43.317173, "activity_10": 42.246082, "activity_20": 40.577382, "activity_30": 39.720714}, "trend_signal": 1, "fair_value": 31.412191, "relative_strength": 10.718694, "rate_of_change": 0.5650963640073525, "market_dynamics": 1.817814, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.740924, "high": 43.95943, "low": 42.648394, "close": 42.8669, "volume": 1701003}, "trend_line": 38.920797, "activity_lines": {"activity_5": 43.218507, "activity_10": 42.55054, "activity_20": 40.899983, "activity_30": 39.98745}, "trend_signal": 1, "fair_value": 31.539389, "relative_strength": 11.019534, "rate_of_change": 0.48616545286667256, "market_dynamics": 1.750513, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.17, "high": 44.31, "low": 43.085, "close": 43.86, "volume": 1246260}, "trend_line": 39.145463, "activity_lines": {"activity_5": 43.437633, "activity_10": 42.941478, "activity_20": 41.289512, "activity_30": 40.306109}, "trend_signal": 1, "fair_value": 31.666715, "relative_strength": 16.062978, "rate_of_change": 0.5772389501684643, "market_dynamics": 1.634972, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.17, "high": 44.27, "low": 43.29, "close": 43.8, "volume": 1272521}, "trend_line": 39.381817, "activity_lines": {"activity_5": 43.563933, "activity_10": 43.234107, "activity_20": 41.643525, "activity_30": 40.606401}, "trend_signal": 1, "fair_value": 31.791345, "relative_strength": 12.072618, "rate_of_change": 0.6037838918906098, "market_dynamics": 1.476235, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.66, "high": 44.74, "low": 43.35, "close": 44.1, "volume": 1234559}, "trend_line": 39.61644, "activity_lines": {"activity_5": 43.76842, "activity_10": 43.494793, "activity_20": 41.998425, "activity_30": 40.9108}, "trend_signal": 1, "fair_value": 31.917147, "relative_strength": 8.887016, "rate_of_change": 0.5957647916549893, "market_dynamics": 1.360134, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.11, "high": 44.26, "low": 42.71, "close": 43.13, "volume": 1013275}, "trend_line": 39.82883, "activity_lines": {"activity_5": 43.60246, "activity_10": 43.501436, "activity_20": 42.231361, "activity_30": 41.137482}, "trend_signal": 1, "fair_value": 32.036501, "relative_strength": 2.113374, "rate_of_change": 0.5361158145456945, "market_dynamics": 1.076559, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.23, "high": 43.5864, "low": 42.66, "close": 43.49, "volume": 1081142}, "trend_line": 40.020833, "activity_lines": {"activity_5": 43.582, "activity_10": 43.525593, "activity_20": 42.477468, "activity_30": 41.373686}, "trend_signal": 1, "fair_value": 32.158566, "relative_strength": 2.552715, "rate_of_change": 0.4820703997581643, "market_dynamics": 0.792007, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.6, "high": 44.76, "low": 43.51, "close": 44.41, "volume": 1085714}, "trend_line": 40.24383, "activity_lines": {"activity_5": 43.826667, "activity_10": 43.702082, "activity_20": 42.78536, "activity_30": 41.656858}, "trend_signal": 1, "fair_value": 32.288146, "relative_strength": 3.797994, "rate_of_change": 0.5572022951146455, "market_dynamics": 0.571531, "expectation": {"probability": 59.0534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.36, "high": 44.69, "low": 43.01, "close": 43.07, "volume": 1244253}, "trend_line": 40.44056, "activity_lines": {"activity_5": 43.588, "activity_10": 43.605073, "activity_20": 42.933314, "activity_30": 41.839192}, "trend_signal": 1, "fair_value": 32.40879, "relative_strength": -1.489712, "rate_of_change": 0.4888451223454507, "market_dynamics": 0.167049, "expectation": {"probability": 59.8241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.3, "high": 44.12, "low": 43.158, "close": 43.65, "volume": 1487688}, "trend_line": 40.648737, "activity_lines": {"activity_5": 43.591333, "activity_10": 43.620842, "activity_20": 43.108721, "activity_30": 42.046252}, "trend_signal": 1, "fair_value": 32.533961, "relative_strength": -0.289713, "rate_of_change": 0.5147727924638017, "market_dynamics": 0.015492, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.79, "high": 44.62, "low": 43.675, "close": 44.57, "volume": 1306881}, "trend_line": 40.884623, "activity_lines": {"activity_5": 43.931333, "activity_10": 43.799216, "activity_20": 43.342669, "activity_30": 42.299237}, "trend_signal": 1, "fair_value": 32.66734, "relative_strength": 1.015782, "rate_of_change": 0.5803033929442893, "market_dynamics": -0.107871, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.49, "high": 44.56, "low": 42.88, "close": 42.88, "volume": 873164}, "trend_line": 41.078633, "activity_lines": {"activity_5": 43.612, "activity_10": 43.651091, "activity_20": 43.384237, "activity_30": 42.427971}, "trend_signal": 1, "fair_value": 32.787054, "relative_strength": -4.058059, "rate_of_change": 0.4745304854590583, "market_dynamics": -0.450508, "expectation": {"probability": 61.0272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eda9eaf-afcd-4965-9e15-35ab9fcea21e/", "share_image": "https://sharemaestro.com/terminal/2eda9eaf-afcd-4965-9e15-35ab9fcea21e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}