{"ticker": {"uuid": "2eda9eaf-afcd-4965-9e15-35ab9fcea21e", "symbol": "EMLP", "name": "FIRST TR EXCHANGE TRADED FD IV NORTH AMERN ENERGY INFRASTR", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMLP rose 1.41%, moving from 43.18 to 43.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.65 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is positive at 58.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.79"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.64, "high": 44.32, "low": 43.36, "close": 43.79, "volume": 937774}, "trend_line": 42.106858, "activity_lines": {"activity_5": 43.625589, "activity_10": 43.44914, "activity_20": 43.439916, "activity_30": 43.080542}, "trend_signal": 1, "fair_value": 33.503948, "relative_strength": -1.64754, "rate_of_change": 0.49061503699983444, "market_dynamics": -0.622614, "expectation": {"probability": 58.9301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.944251, "high": 25.61842, "low": 24.862258, "close": 25.545537, "volume": 1007477}, "trend_line": 24.231404, "activity_lines": {"activity_5": 24.952864, "activity_10": 24.659774, "activity_20": 24.43745, "activity_30": 24.323852}, "trend_signal": 1, "fair_value": 21.540202, "relative_strength": -6.025427, "rate_of_change": 0.22701779358725005, "market_dynamics": 0.955859, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.60931, "high": 25.745874, "low": 25.244894, "close": 25.354219, "volume": 1046673}, "trend_line": 24.283182, "activity_lines": {"activity_5": 25.168367, "activity_10": 24.824052, "activity_20": 24.546688, "activity_30": 24.396292}, "trend_signal": 1, "fair_value": 21.595316, "relative_strength": -7.55796, "rate_of_change": 0.2136813863530102, "market_dynamics": 1.077138, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.454433, "high": 25.545537, "low": 24.872735, "close": 24.91692, "volume": 1007522}, "trend_line": 24.312951, "activity_lines": {"activity_5": 25.140428, "activity_10": 24.886442, "activity_20": 24.604801, "activity_30": 24.437178}, "trend_signal": 1, "fair_value": 21.644646, "relative_strength": -7.011339, "rate_of_change": 0.1225910179316768, "market_dynamics": 1.186637, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.998913, "high": 25.272225, "low": 24.719862, "close": 25.181121, "volume": 703058}, "trend_line": 24.331909, "activity_lines": {"activity_5": 25.179299, "activity_10": 24.975887, "activity_20": 24.679024, "activity_30": 24.493189}, "trend_signal": 1, "fair_value": 21.695093, "relative_strength": -5.695989, "rate_of_change": 0.0779749031699106, "market_dynamics": 1.150044, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.181121, "high": 25.181121, "low": 24.661829, "close": 24.880478, "volume": 897455}, "trend_line": 24.351546, "activity_lines": {"activity_5": 25.075441, "activity_10": 24.992912, "activity_20": 24.714343, "activity_30": 24.528581}, "trend_signal": 1, "fair_value": 21.745811, "relative_strength": -4.762675, "rate_of_change": 0.08070472399021163, "market_dynamics": 0.832368, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.91692, "high": 25.065419, "low": 24.68005, "close": 24.944251, "volume": 1197983}, "trend_line": 24.365878, "activity_lines": {"activity_5": 24.998306, "activity_10": 25.011863, "activity_20": 24.75153, "activity_30": 24.56682}, "trend_signal": 1, "fair_value": 21.79856, "relative_strength": -5.085345, "rate_of_change": 0.05885457949979672, "market_dynamics": 0.658546, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.980693, "high": 25.281336, "low": 24.953726, "close": 25.071797, "volume": 709345}, "trend_line": 24.389217, "activity_lines": {"activity_5": 25.003772, "activity_10": 25.046453, "activity_20": 24.79807, "activity_30": 24.612363}, "trend_signal": 1, "fair_value": 21.854428, "relative_strength": -6.743487, "rate_of_change": 0.09578558999597717, "market_dynamics": 0.60318, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.099128, "high": 25.099128, "low": 24.488732, "close": 24.889589, "volume": 636440}, "trend_line": 24.404105, "activity_lines": {"activity_5": 24.967331, "activity_10": 25.02641, "activity_20": 24.824415, "activity_30": 24.644645}, "trend_signal": 1, "fair_value": 21.910828, "relative_strength": -6.048675, "rate_of_change": 0.06104337010902267, "market_dynamics": 0.358673, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.944251, "high": 25.490875, "low": 24.794659, "close": 25.308667, "volume": 772573}, "trend_line": 24.435934, "activity_lines": {"activity_5": 25.072404, "activity_10": 25.077263, "activity_20": 24.888868, "activity_30": 24.703004}, "trend_signal": 1, "fair_value": 21.970569, "relative_strength": -4.127891, "rate_of_change": 0.13042477894599425, "market_dynamics": 0.342083, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.363329, "high": 25.563758, "low": 25.090017, "close": 25.146775, "volume": 1118148}, "trend_line": 24.468609, "activity_lines": {"activity_5": 25.11501, "activity_10": 25.084767, "activity_20": 24.933804, "activity_30": 24.748865}, "trend_signal": 1, "fair_value": 22.031316, "relative_strength": -1.729687, "rate_of_change": 0.133717008729853, "market_dynamics": 0.267243, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.082343, "high": 25.211207, "low": 24.207913, "close": 24.318367, "volume": 2748483}, "trend_line": 24.471888, "activity_lines": {"activity_5": 24.863727, "activity_10": 24.9383, "activity_20": 24.895314, "activity_30": 24.739171}, "trend_signal": 1, "fair_value": 22.085376, "relative_strength": -4.135803, "rate_of_change": 0.0134008435052403, "market_dynamics": 0.098335, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.290754, "high": 24.290754, "low": 23.089563, "close": 23.655641, "volume": 1733411}, "trend_line": 24.481611, "activity_lines": {"activity_5": 24.433261, "activity_10": 24.693649, "activity_20": 24.793379, "activity_30": 24.68651}, "trend_signal": 0, "fair_value": 22.129472, "relative_strength": -6.98164, "rate_of_change": 0.039731303118096306, "market_dynamics": -0.026248, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.802914, "high": 24.576094, "low": 23.802914, "close": 24.502458, "volume": 588276}, "trend_line": 24.531155, "activity_lines": {"activity_5": 24.379478, "activity_10": 24.633849, "activity_20": 24.774321, "activity_30": 24.687855}, "trend_signal": 0, "fair_value": 22.17889, "relative_strength": -3.920913, "rate_of_change": 0.20237230303184447, "market_dynamics": -0.348513, "expectation": {"probability": 65.4469, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.603708, "high": 24.843026, "low": 24.235527, "close": 24.235527, "volume": 3253430}, "trend_line": 24.571539, "activity_lines": {"activity_5": 24.262527, "activity_10": 24.533051, "activity_20": 24.726319, "activity_30": 24.668783}, "trend_signal": 0, "fair_value": 22.225539, "relative_strength": -2.515591, "rate_of_change": 0.16462331268137634, "market_dynamics": -0.5835, "expectation": {"probability": 66.0171, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.171095, "high": 24.449072, "low": 23.9778, "close": 24.005413, "volume": 1066612}, "trend_line": 24.571812, "activity_lines": {"activity_5": 24.140413, "activity_10": 24.407607, "activity_20": 24.656254, "activity_30": 24.632258}, "trend_signal": 0, "fair_value": 22.27537, "relative_strength": -0.86983, "rate_of_change": 0.0011110415184004865, "market_dynamics": -0.768968, "expectation": {"probability": 64.2415, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.115868, "high": 25.284843, "low": 23.8968, "close": 25.109957, "volume": 1602713}, "trend_line": 24.596887, "activity_lines": {"activity_5": 24.462572, "activity_10": 24.498899, "activity_20": 24.693018, "activity_30": 24.666977}, "trend_signal": 0, "fair_value": 22.331144, "relative_strength": -1.832181, "rate_of_change": 0.10204782618391153, "market_dynamics": -0.653241, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.128366, "high": 25.146131, "low": 24.26314, "close": 24.355186, "volume": 993206}, "trend_line": 24.592899, "activity_lines": {"activity_5": 24.480367, "activity_10": 24.449948, "activity_20": 24.655133, "activity_30": 24.651384}, "trend_signal": 0, "fair_value": 22.375702, "relative_strength": -5.878796, "rate_of_change": -0.016213433838191224, "market_dynamics": -0.600707, "expectation": {"probability": 63.5894, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.373595, "high": 25.091548, "low": 24.235527, "close": 24.971889, "volume": 1083134}, "trend_line": 24.608267, "activity_lines": {"activity_5": 24.657094, "activity_10": 24.526154, "activity_20": 24.673761, "activity_30": 24.675835}, "trend_signal": 0, "fair_value": 22.424583, "relative_strength": -5.479941, "rate_of_change": 0.06248958286699859, "market_dynamics": -0.534682, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.981094, "high": 25.223173, "low": 24.836398, "close": 25.174389, "volume": 822064}, "trend_line": 24.632486, "activity_lines": {"activity_5": 24.870026, "activity_10": 24.637681, "activity_20": 24.709895, "activity_30": 24.712359}, "trend_signal": 1, "fair_value": 22.471482, "relative_strength": -5.44919, "rate_of_change": 0.0984181454142978, "market_dynamics": -0.305592, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.15598, "high": 25.680638, "low": 25.036321, "close": 25.662229, "volume": 1115099}, "trend_line": 24.681378, "activity_lines": {"activity_5": 25.18298, "activity_10": 24.840348, "activity_20": 24.789485, "activity_30": 24.778794}, "trend_signal": 1, "fair_value": 22.520555, "relative_strength": -4.243083, "rate_of_change": 0.19848585319402434, "market_dynamics": -0.127106, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.533365, "high": 25.708251, "low": 25.159201, "close": 25.266434, "volume": 1058708}, "trend_line": 24.715274, "activity_lines": {"activity_5": 25.253548, "activity_10": 24.96168, "activity_20": 24.828048, "activity_30": 24.816539}, "trend_signal": 1, "fair_value": 22.566985, "relative_strength": -5.747346, "rate_of_change": 0.13733430929181567, "market_dynamics": 0.141312, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.257229, "high": 26.038694, "low": 24.944368, "close": 25.395297, "volume": 1602893}, "trend_line": 24.757671, "activity_lines": {"activity_5": 25.356638, "activity_10": 25.089205, "activity_20": 24.880213, "activity_30": 24.860412}, "trend_signal": 1, "fair_value": 22.616675, "relative_strength": -7.225281, "rate_of_change": 0.17154169522861684, "market_dynamics": 0.363829, "expectation": {"probability": 53.6457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.54257, "high": 25.747578, "low": 25.349919, "close": 25.617587, "volume": 1209233}, "trend_line": 24.819493, "activity_lines": {"activity_5": 25.464485, "activity_10": 25.225516, "activity_20": 24.953353, "activity_30": 24.91589}, "trend_signal": 1, "fair_value": 22.669489, "relative_strength": -6.98203, "rate_of_change": 0.24970846409584704, "market_dynamics": 0.515784, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.636157, "high": 25.780076, "low": 25.580446, "close": 25.710438, "volume": 1030867}, "trend_line": 24.869692, "activity_lines": {"activity_5": 25.560235, "activity_10": 25.358433, "activity_20": 25.031999, "activity_30": 24.97337}, "trend_signal": 1, "fair_value": 22.722096, "relative_strength": -6.690188, "rate_of_change": 0.20225634746043852, "market_dynamics": 0.545229, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.626872, "high": 26.193263, "low": 25.626872, "close": 25.87757, "volume": 1324047}, "trend_line": 24.920655, "activity_lines": {"activity_5": 25.675959, "activity_10": 25.494922, "activity_20": 25.124042, "activity_30": 25.038395}, "trend_signal": 1, "fair_value": 22.772402, "relative_strength": -4.360879, "rate_of_change": 0.204920109183497, "market_dynamics": 0.719508, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.803289, "high": 25.988991, "low": 25.438849, "close": 25.691868, "volume": 1532986}, "trend_line": 24.959421, "activity_lines": {"activity_5": 25.715427, "activity_10": 25.563608, "activity_20": 25.193651, "activity_30": 25.088151}, "trend_signal": 1, "fair_value": 22.817773, "relative_strength": -6.518246, "rate_of_change": 0.15555770905700098, "market_dynamics": 0.825379, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.608302, "high": 25.608302, "low": 24.925847, "close": 25.060481, "volume": 1010238}, "trend_line": 24.998467, "activity_lines": {"activity_5": 25.51607, "activity_10": 25.506915, "activity_20": 25.199568, "activity_30": 25.094671}, "trend_signal": 1, "fair_value": 22.860542, "relative_strength": -9.59019, "rate_of_change": 0.15643792378037366, "market_dynamics": 0.703777, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.088336, "high": 25.431885, "low": 24.911919, "close": 25.413315, "volume": 1002341}, "trend_line": 25.025642, "activity_lines": {"activity_5": 25.456645, "activity_10": 25.501551, "activity_20": 25.239142, "activity_30": 25.121435}, "trend_signal": 1, "fair_value": 22.908943, "relative_strength": -8.973331, "rate_of_change": 0.10870666589275144, "market_dynamics": 0.614174, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.376174, "high": 25.617587, "low": 25.134762, "close": 25.274038, "volume": 1645884}, "trend_line": 25.049997, "activity_lines": {"activity_5": 25.364413, "activity_10": 25.462838, "activity_20": 25.262958, "activity_30": 25.137461}, "trend_signal": 1, "fair_value": 22.953883, "relative_strength": -10.476089, "rate_of_change": 0.09732018063712373, "market_dynamics": 0.53776, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.153332, "high": 25.153332, "low": 24.846924, "close": 24.9862, "volume": 2181382}, "trend_line": 25.050788, "activity_lines": {"activity_5": 25.205328, "activity_10": 25.369979, "activity_20": 25.259525, "activity_30": 25.133345}, "trend_signal": 1, "fair_value": 22.996442, "relative_strength": -12.381657, "rate_of_change": 0.003157685008902564, "market_dynamics": 0.272246, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.00477, "high": 25.840429, "low": 24.893349, "close": 25.756863, "volume": 1649998}, "trend_line": 25.057832, "activity_lines": {"activity_5": 25.362556, "activity_10": 25.429531, "activity_20": 25.330253, "activity_30": 25.178898}, "trend_signal": 1, "fair_value": 23.044531, "relative_strength": -9.092462, "rate_of_change": 0.028118875941150014, "market_dynamics": 0.447874, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.719723, "high": 26.202548, "low": 25.701153, "close": 26.109697, "volume": 820863}, "trend_line": 25.083015, "activity_lines": {"activity_5": 25.633062, "activity_10": 25.544319, "activity_20": 25.427735, "activity_30": 25.24676}, "trend_signal": 1, "fair_value": 23.09884, "relative_strength": -9.037017, "rate_of_change": 0.10049951647851417, "market_dynamics": 0.494034, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.044701, "high": 26.146373, "low": 25.756956, "close": 26.109697, "volume": 1083558}, "trend_line": 25.122774, "activity_lines": {"activity_5": 25.83362, "activity_10": 25.646117, "activity_20": 25.513531, "activity_30": 25.312998}, "trend_signal": 1, "fair_value": 23.147799, "relative_strength": -9.618525, "rate_of_change": 0.15850965284675747, "market_dynamics": 0.459314, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.100412, "high": 26.768939, "low": 26.100412, "close": 26.638948, "volume": 833766}, "trend_line": 25.171368, "activity_lines": {"activity_5": 26.16417, "activity_10": 25.835196, "activity_20": 25.642078, "activity_30": 25.410815}, "trend_signal": 1, "fair_value": 23.195282, "relative_strength": -7.28493, "rate_of_change": 0.19342609219826346, "market_dynamics": 0.688412, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.666803, "high": 26.991781, "low": 26.434676, "close": 26.611092, "volume": 803710}, "trend_line": 25.229055, "activity_lines": {"activity_5": 26.39444, "activity_10": 26.002327, "activity_20": 25.756527, "activity_30": 25.503701}, "trend_signal": 1, "fair_value": 23.244886, "relative_strength": -7.084771, "rate_of_change": 0.2291770554544267, "market_dynamics": 0.772519, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.638948, "high": 27.218727, "low": 26.573952, "close": 27.040704, "volume": 1196798}, "trend_line": 25.298937, "activity_lines": {"activity_5": 26.659588, "activity_10": 26.234234, "activity_20": 25.899484, "activity_30": 25.620581}, "trend_signal": 1, "fair_value": 23.29458, "relative_strength": -7.419736, "rate_of_change": 0.2769901607491829, "market_dynamics": 1.082508, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.068813, "high": 27.696577, "low": 26.975117, "close": 27.668468, "volume": 1306735}, "trend_line": 25.385493, "activity_lines": {"activity_5": 27.048402, "activity_10": 26.555755, "activity_20": 26.093034, "activity_30": 25.773454}, "trend_signal": 1, "fair_value": 23.348082, "relative_strength": -5.393837, "rate_of_change": 0.34213295206830874, "market_dynamics": 1.409355, "expectation": {"probability": 53.2708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.668468, "high": 27.912078, "low": 27.434228, "close": 27.64036, "volume": 844051}, "trend_line": 25.477185, "activity_lines": {"activity_5": 27.323928, "activity_10": 26.824747, "activity_20": 26.268129, "activity_30": 25.91893}, "trend_signal": 1, "fair_value": 23.400323, "relative_strength": -4.411359, "rate_of_change": 0.3611984214763855, "market_dynamics": 1.565828, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.677838, "high": 27.827752, "low": 26.967059, "close": 27.059444, "volume": 944501}, "trend_line": 25.535544, "activity_lines": {"activity_5": 27.303771, "activity_10": 26.947626, "activity_20": 26.375192, "activity_30": 26.021011}, "trend_signal": 1, "fair_value": 23.446302, "relative_strength": -4.794356, "rate_of_change": 0.22906376823029284, "market_dynamics": 1.482263, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.181249, "high": 27.429262, "low": 26.403571, "close": 27.368641, "volume": 760061}, "trend_line": 25.609607, "activity_lines": {"activity_5": 27.358647, "activity_10": 27.094262, "activity_20": 26.502725, "activity_30": 26.139275}, "trend_signal": 1, "fair_value": 23.493938, "relative_strength": -0.481286, "rate_of_change": 0.29003885721016504, "market_dynamics": 1.304886, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.368641, "high": 27.88397, "low": 27.209357, "close": 27.705947, "volume": 655412}, "trend_line": 25.722526, "activity_lines": {"activity_5": 27.475455, "activity_10": 27.258908, "activity_20": 26.654258, "activity_30": 26.274523}, "trend_signal": 1, "fair_value": 23.541955, "relative_strength": -1.676964, "rate_of_change": 0.44092437654352906, "market_dynamics": 1.164701, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.762165, "high": 27.996405, "low": 27.424859, "close": 27.940187, "volume": 712168}, "trend_line": 25.865344, "activity_lines": {"activity_5": 27.625993, "activity_10": 27.430706, "activity_20": 26.816482, "activity_30": 26.417598}, "trend_signal": 1, "fair_value": 23.589744, "relative_strength": -1.267373, "rate_of_change": 0.555225408266676, "market_dynamics": 1.11941, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.071362, "high": 28.717865, "low": 27.968296, "close": 28.689756, "volume": 678064}, "trend_line": 26.004921, "activity_lines": {"activity_5": 28.008273, "activity_10": 27.705507, "activity_20": 27.037975, "activity_30": 26.599818}, "trend_signal": 1, "fair_value": 23.641744, "relative_strength": -0.315026, "rate_of_change": 0.5396293975444486, "market_dynamics": 1.309429, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.736604, "high": 29.045802, "low": 28.539843, "close": 29.008323, "volume": 983919}, "trend_line": 26.164014, "activity_lines": {"activity_5": 28.426782, "activity_10": 27.991319, "activity_20": 27.275179, "activity_30": 26.793586}, "trend_signal": 1, "fair_value": 23.695624, "relative_strength": -0.720225, "rate_of_change": 0.6117803626475241, "market_dynamics": 1.523514, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.970845, "high": 29.176976, "low": 28.314972, "close": 28.455516, "volume": 744511}, "trend_line": 26.312351, "activity_lines": {"activity_5": 28.531097, "activity_10": 28.133542, "activity_20": 27.44403, "activity_30": 26.941425}, "trend_signal": 1, "fair_value": 23.746231, "relative_strength": -2.4862, "rate_of_change": 0.566950468685722, "market_dynamics": 1.568521, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.530473, "high": 28.820931, "low": 28.043253, "close": 28.783452, "volume": 546499}, "trend_line": 26.434801, "activity_lines": {"activity_5": 28.672266, "activity_10": 28.301854, "activity_20": 27.631837, "activity_30": 27.100851}, "trend_signal": 1, "fair_value": 23.796076, "relative_strength": -0.878127, "rate_of_change": 0.46537080628029254, "market_dynamics": 1.575418, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.783452, "high": 28.783452, "low": 28.339989, "close": 28.418038, "volume": 1263180}, "trend_line": 26.570229, "activity_lines": {"activity_5": 28.619797, "activity_10": 28.372041, "activity_20": 27.770121, "activity_30": 27.228801}, "trend_signal": 1, "fair_value": 23.840177, "relative_strength": -3.209806, "rate_of_change": 0.5123095119951953, "market_dynamics": 1.558972, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.436777, "high": 28.836672, "low": 28.136949, "close": 28.211906, "volume": 647095}, "trend_line": 26.67823, "activity_lines": {"activity_5": 28.46676, "activity_10": 28.391121, "activity_20": 27.872785, "activity_30": 27.334716}, "trend_signal": 1, "fair_value": 23.888411, "relative_strength": -5.317321, "rate_of_change": 0.40647372666602916, "market_dynamics": 1.14693, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.193167, "high": 28.680387, "low": 28.10884, "close": 28.427407, "volume": 1043895}, "trend_line": 26.786663, "activity_lines": {"activity_5": 28.417413, "activity_10": 28.438991, "activity_20": 27.982646, "activity_30": 27.447566}, "trend_signal": 1, "fair_value": 23.936599, "relative_strength": -5.080377, "rate_of_change": 0.40644750420099673, "market_dynamics": 0.888019, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.521103, "high": 28.945674, "low": 28.521103, "close": 28.832088, "volume": 789563}, "trend_line": 26.892325, "activity_lines": {"activity_5": 28.541688, "activity_10": 28.535568, "activity_20": 28.116032, "activity_30": 27.579529}, "trend_signal": 1, "fair_value": 23.986781, "relative_strength": -3.56682, "rate_of_change": 0.39445749550811465, "market_dynamics": 0.609259, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.95514, "high": 29.144451, "low": 28.671173, "close": 28.888881, "volume": 490691}, "trend_line": 27.013074, "activity_lines": {"activity_5": 28.659789, "activity_10": 28.615862, "activity_20": 28.236514, "activity_30": 27.708339}, "trend_signal": 1, "fair_value": 24.037926, "relative_strength": -5.037015, "rate_of_change": 0.44900915038026645, "market_dynamics": 0.201109, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.888881, "high": 29.665057, "low": 28.765829, "close": 29.579867, "volume": 535480}, "trend_line": 27.152559, "activity_lines": {"activity_5": 29.00119, "activity_10": 28.800282, "activity_20": 28.407889, "activity_30": 27.873939}, "trend_signal": 1, "fair_value": 24.095734, "relative_strength": -3.575555, "rate_of_change": 0.5163610776026473, "market_dynamics": 0.264079, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.589332, "high": 29.97742, "low": 29.400021, "close": 29.825971, "volume": 607800}, "trend_line": 27.292839, "activity_lines": {"activity_5": 29.34717, "activity_10": 28.999637, "activity_20": 28.586178, "activity_30": 28.046417}, "trend_signal": 1, "fair_value": 24.155555, "relative_strength": -0.722037, "rate_of_change": 0.5166363877526263, "market_dynamics": 0.369752, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.882764, "high": 30.138334, "low": 29.608263, "close": 29.863833, "volume": 1021242}, "trend_line": 27.431285, "activity_lines": {"activity_5": 29.598167, "activity_10": 29.185216, "activity_20": 28.750376, "activity_30": 28.212287}, "trend_signal": 1, "fair_value": 24.214966, "relative_strength": 0.284682, "rate_of_change": 0.5072612636596665, "market_dynamics": 0.591022, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.97742, "high": 30.374973, "low": 29.712384, "close": 29.958489, "volume": 912201}, "trend_line": 27.567316, "activity_lines": {"activity_5": 29.784954, "activity_10": 29.372451, "activity_20": 28.908233, "activity_30": 28.375333}, "trend_signal": 1, "fair_value": 24.274493, "relative_strength": 2.793126, "rate_of_change": 0.4958972939109585, "market_dynamics": 0.863415, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.504142, "high": 30.346577, "low": 29.04033, "close": 30.091007, "volume": 1256677}, "trend_line": 27.713954, "activity_lines": {"activity_5": 29.94082, "activity_10": 29.556454, "activity_20": 29.062771, "activity_30": 28.538152}, "trend_signal": 1, "fair_value": 24.332963, "relative_strength": 3.260956, "rate_of_change": 0.5319270109574664, "market_dynamics": 1.044487, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.091007, "high": 30.701819, "low": 29.920627, "close": 30.668406, "volume": 586563}, "trend_line": 27.900885, "activity_lines": {"activity_5": 30.209011, "activity_10": 29.821664, "activity_20": 29.257773, "activity_30": 28.728761}, "trend_signal": 1, "fair_value": 24.397694, "relative_strength": 1.282666, "rate_of_change": 0.6745013721246622, "market_dynamics": 1.03578, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.668406, "high": 31.047028, "low": 30.574602, "close": 30.990235, "volume": 668841}, "trend_line": 28.086782, "activity_lines": {"activity_5": 30.511909, "activity_10": 30.104473, "activity_20": 29.469141, "activity_30": 28.928074}, "trend_signal": 1, "fair_value": 24.462909, "relative_strength": 1.005755, "rate_of_change": 0.6662763564668313, "market_dynamics": 1.052573, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.08489, "high": 31.302598, "low": 30.706363, "close": 31.274201, "volume": 608230}, "trend_line": 28.286787, "activity_lines": {"activity_5": 30.831844, "activity_10": 30.388397, "activity_20": 29.691601, "activity_30": 29.133714}, "trend_signal": 1, "fair_value": 24.527439, "relative_strength": 1.682069, "rate_of_change": 0.712096529962033, "market_dynamics": 1.223758, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.122752, "high": 31.311874, "low": 30.765144, "close": 30.800923, "volume": 769757}, "trend_line": 28.480612, "activity_lines": {"activity_5": 30.899996, "activity_10": 30.534511, "activity_20": 29.848917, "activity_30": 29.295917}, "trend_signal": 1, "fair_value": 24.591821, "relative_strength": 4.452286, "rate_of_change": 0.6852139127713599, "market_dynamics": 1.292767, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.961838, "high": 31.520306, "low": 30.592681, "close": 31.520306, "volume": 1023447}, "trend_line": 28.672726, "activity_lines": {"activity_5": 31.15178, "activity_10": 30.775625, "activity_20": 30.058401, "activity_30": 29.492026}, "trend_signal": 1, "fair_value": 24.662394, "relative_strength": 2.831904, "rate_of_change": 0.6745430891723819, "market_dynamics": 1.595413, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.605496, "high": 32.012515, "low": 31.596125, "close": 31.842135, "volume": 861712}, "trend_line": 28.863808, "activity_lines": {"activity_5": 31.415554, "activity_10": 31.027408, "activity_20": 30.280372, "activity_30": 29.696504}, "trend_signal": 1, "fair_value": 24.735097, "relative_strength": 2.541119, "rate_of_change": 0.666424252789909, "market_dynamics": 1.763507, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.908394, "high": 32.315318, "low": 31.64087, "close": 31.946487, "volume": 775562}, "trend_line": 29.058367, "activity_lines": {"activity_5": 31.635863, "activity_10": 31.257033, "activity_20": 30.4937, "activity_30": 29.895386}, "trend_signal": 1, "fair_value": 24.808744, "relative_strength": 2.360777, "rate_of_change": 0.6740586689046771, "market_dynamics": 1.807309, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.984689, "high": 32.715304, "low": 31.81278, "close": 32.691427, "volume": 761176}, "trend_line": 29.260117, "activity_lines": {"activity_5": 32.040735, "activity_10": 31.583547, "activity_20": 30.762467, "activity_30": 30.129777}, "trend_signal": 1, "fair_value": 24.884748, "relative_strength": 4.426157, "rate_of_change": 0.6942922842154224, "market_dynamics": 1.894564, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.691427, "high": 32.691427, "low": 32.148003, "close": 32.605473, "volume": 490037}, "trend_line": 29.459929, "activity_lines": {"activity_5": 32.322474, "activity_10": 31.843022, "activity_20": 31.00551, "activity_30": 30.345607}, "trend_signal": 1, "fair_value": 24.955861, "relative_strength": 3.012599, "rate_of_change": 0.6828817533436311, "market_dynamics": 1.770359, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.634124, "high": 33.159307, "low": 32.610248, "close": 33.015858, "volume": 627233}, "trend_line": 29.659101, "activity_lines": {"activity_5": 32.620705, "activity_10": 32.128985, "activity_20": 31.267875, "activity_30": 30.575022}, "trend_signal": 1, "fair_value": 25.027792, "relative_strength": 3.482406, "rate_of_change": 0.6760776646814077, "market_dynamics": 1.69337, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.035246, "high": 33.140302, "low": 32.529068, "close": 32.567271, "volume": 618873}, "trend_line": 29.822395, "activity_lines": {"activity_5": 32.669703, "activity_10": 32.280208, "activity_20": 31.467363, "activity_30": 30.762645}, "trend_signal": 1, "fair_value": 25.098935, "relative_strength": 3.163897, "rate_of_change": 0.5505696211088815, "market_dynamics": 1.538477, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.681877, "high": 32.723995, "low": 32.11916, "close": 32.175699, "volume": 703931}, "trend_line": 29.973572, "activity_lines": {"activity_5": 32.539835, "activity_10": 32.325711, "activity_20": 31.6098, "activity_30": 30.914471}, "trend_signal": 1, "fair_value": 25.167019, "relative_strength": 3.431772, "rate_of_change": 0.5069244103298899, "market_dynamics": 1.215553, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.233002, "high": 34.009399, "low": 32.140744, "close": 33.980747, "volume": 823054}, "trend_line": 30.204283, "activity_lines": {"activity_5": 32.996369, "activity_10": 32.677851, "activity_20": 31.905271, "activity_30": 31.172999}, "trend_signal": 1, "fair_value": 25.247991, "relative_strength": 4.247743, "rate_of_change": 0.7697147340330323, "market_dynamics": 1.205494, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.009399, "high": 34.467824, "low": 33.910074, "close": 34.448723, "volume": 1395631}, "trend_line": 30.440285, "activity_lines": {"activity_5": 33.52294, "activity_10": 33.065867, "activity_20": 32.218867, "activity_30": 31.446834}, "trend_signal": 1, "fair_value": 25.333777, "relative_strength": 7.826511, "rate_of_change": 0.7813527637785647, "market_dynamics": 1.245113, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.506026, "high": 36.167816, "low": 34.506026, "close": 36.081862, "volume": 1103421}, "trend_line": 30.719482, "activity_lines": {"activity_5": 34.471007, "activity_10": 33.684494, "activity_20": 32.661254, "activity_30": 31.810806}, "trend_signal": 1, "fair_value": 25.430251, "relative_strength": 10.909492, "rate_of_change": 0.9171957489885523, "market_dynamics": 1.381827, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.23467, "high": 36.578489, "low": 35.566134, "close": 36.521186, "volume": 768361}, "trend_line": 31.005516, "activity_lines": {"activity_5": 35.361116, "activity_10": 34.300061, "activity_20": 33.111229, "activity_30": 32.18511}, "trend_signal": 1, "fair_value": 25.531959, "relative_strength": 10.79399, "rate_of_change": 0.9311159608746032, "market_dynamics": 1.615178, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.511635, "high": 36.511635, "low": 35.279618, "close": 35.375123, "volume": 889046}, "trend_line": 31.228361, "activity_lines": {"activity_5": 35.605609, "activity_10": 34.622179, "activity_20": 33.419002, "activity_30": 32.46702}, "trend_signal": 1, "fair_value": 25.624178, "relative_strength": 6.29306, "rate_of_change": 0.7187269516817573, "market_dynamics": 1.540311, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.432426, "high": 35.441977, "low": 34.649284, "close": 34.740587, "volume": 833046}, "trend_line": 31.419437, "activity_lines": {"activity_5": 35.425295, "activity_10": 34.766589, "activity_20": 33.639918, "activity_30": 32.693615}, "trend_signal": 1, "fair_value": 25.712823, "relative_strength": 4.902439, "rate_of_change": 0.6118668860014745, "market_dynamics": 1.310067, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.740587, "high": 34.740587, "low": 33.326334, "close": 34.02865, "volume": 859773}, "trend_line": 31.605208, "activity_lines": {"activity_5": 34.957013, "activity_10": 34.744297, "activity_20": 33.769808, "activity_30": 32.861952}, "trend_signal": 1, "fair_value": 25.795569, "relative_strength": 4.57287, "rate_of_change": 0.5912613902025124, "market_dynamics": 0.908279, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.90358, "high": 34.509688, "low": 33.673163, "close": 34.192203, "volume": 586153}, "trend_line": 31.7855, "activity_lines": {"activity_5": 34.571254, "activity_10": 34.725867, "activity_20": 33.895892, "activity_30": 33.028854}, "trend_signal": 1, "fair_value": 25.876538, "relative_strength": 4.296188, "rate_of_change": 0.5704502878133183, "market_dynamics": 0.4318, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.009408, "high": 34.851226, "low": 33.858651, "close": 34.711724, "volume": 871663}, "trend_line": 31.995289, "activity_lines": {"activity_5": 34.484645, "activity_10": 34.780506, "activity_20": 34.051925, "activity_30": 33.217643}, "trend_signal": 1, "fair_value": 25.958955, "relative_strength": 6.330704, "rate_of_change": 0.6600147866165411, "market_dynamics": 0.080869, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.865657, "high": 34.913761, "low": 34.298128, "close": 34.461585, "volume": 1022897}, "trend_line": 32.203612, "activity_lines": {"activity_5": 34.435288, "activity_10": 34.750676, "activity_20": 34.164882, "activity_30": 33.376759}, "trend_signal": 1, "fair_value": 26.038495, "relative_strength": 7.469453, "rate_of_change": 0.6511052298980642, "market_dynamics": -0.19891, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.384618, "high": 36.328013, "low": 34.355852, "close": 36.154839, "volume": 1699691}, "trend_line": 32.461193, "activity_lines": {"activity_5": 35.011251, "activity_10": 34.987149, "activity_20": 34.422571, "activity_30": 33.631677}, "trend_signal": 1, "fair_value": 26.132434, "relative_strength": 9.225403, "rate_of_change": 0.7998512713418664, "market_dynamics": -0.119508, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.443462, "high": 36.943742, "low": 36.202943, "close": 36.222185, "volume": 1283568}, "trend_line": 32.707529, "activity_lines": {"activity_5": 35.515379, "activity_10": 35.196338, "activity_20": 34.663432, "activity_30": 33.874322}, "trend_signal": 1, "fair_value": 26.225474, "relative_strength": 7.306502, "rate_of_change": 0.7588630522605853, "market_dynamics": 0.0698, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.827733, "high": 35.943183, "low": 34.94929, "close": 35.394799, "volume": 2595909}, "trend_line": 32.924393, "activity_lines": {"activity_5": 35.597476, "activity_10": 35.222848, "activity_20": 34.799679, "activity_30": 34.047694}, "trend_signal": 1, "fair_value": 26.310664, "relative_strength": 5.669562, "rate_of_change": 0.6630399991390393, "market_dynamics": 0.146674, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.02921, "high": 36.111738, "low": 34.916935, "close": 35.644939, "volume": 2208446}, "trend_line": 33.126562, "activity_lines": {"activity_5": 35.682781, "activity_10": 35.30733, "activity_20": 34.941299, "activity_30": 34.223213}, "trend_signal": 1, "fair_value": 26.397458, "relative_strength": 6.277705, "rate_of_change": 0.6140401738006159, "market_dynamics": 0.262493, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.875837, "high": 36.169271, "low": 35.476575, "close": 35.875837, "volume": 1344062}, "trend_line": 33.328225, "activity_lines": {"activity_5": 35.782836, "activity_10": 35.449725, "activity_20": 35.086801, "activity_30": 34.400585}, "trend_signal": 1, "fair_value": 26.488556, "relative_strength": 5.159775, "rate_of_change": 0.6087652561108016, "market_dynamics": 0.051052, "expectation": {"probability": 57.3683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.943183, "high": 36.385738, "low": 35.827733, "close": 36.000907, "volume": 1994754}, "trend_line": 33.532794, "activity_lines": {"activity_5": 35.830299, "activity_10": 35.605756, "activity_20": 35.225503, "activity_30": 34.573017}, "trend_signal": 1, "fair_value": 26.577354, "relative_strength": 6.951395, "rate_of_change": 0.6138010650132112, "market_dynamics": -0.045665, "expectation": {"probability": 57.4688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.077873, "high": 36.125785, "low": 34.990727, "close": 36.000907, "volume": 2066222}, "trend_line": 33.734208, "activity_lines": {"activity_5": 35.888023, "activity_10": 35.738872, "activity_20": 35.348446, "activity_30": 34.73225}, "trend_signal": 1, "fair_value": 26.659452, "relative_strength": 7.655146, "rate_of_change": 0.6006478314929551, "market_dynamics": -0.10994, "expectation": {"probability": 57.3891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.058632, "high": 36.241426, "low": 34.336515, "close": 34.827174, "volume": 1530976}, "trend_line": 33.89208, "activity_lines": {"activity_5": 35.569255, "activity_10": 35.622724, "activity_20": 35.343435, "activity_30": 34.802764}, "trend_signal": 1, "fair_value": 26.735023, "relative_strength": 7.163602, "rate_of_change": 0.46798786561106626, "market_dynamics": -0.351819, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.644379, "high": 35.693043, "low": 34.471205, "close": 35.644939, "volume": 1115847}, "trend_line": 34.057964, "activity_lines": {"activity_5": 35.560918, "activity_10": 35.643714, "activity_20": 35.407682, "activity_30": 34.915851}, "trend_signal": 1, "fair_value": 26.816944, "relative_strength": 11.829481, "rate_of_change": 0.4894476821723493, "market_dynamics": -0.443105, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.625697, "high": 36.347255, "low": 35.625697, "close": 35.981666, "volume": 990212}, "trend_line": 34.224345, "activity_lines": {"activity_5": 35.664822, "activity_10": 35.708961, "activity_20": 35.489343, "activity_30": 35.039961}, "trend_signal": 1, "fair_value": 26.893917, "relative_strength": 11.88753, "rate_of_change": 0.4885230367851738, "market_dynamics": -0.512845, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.222185, "high": 36.433842, "low": 35.961437, "close": 36.203896, "volume": 1123997}, "trend_line": 34.388669, "activity_lines": {"activity_5": 35.835748, "activity_10": 35.786975, "activity_20": 35.574044, "activity_30": 35.167674}, "trend_signal": 1, "fair_value": 26.970085, "relative_strength": 13.819445, "rate_of_change": 0.48013774989704133, "market_dynamics": -0.481306, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.058421, "high": 36.766399, "low": 33.236301, "close": 33.507758, "volume": 3259242}, "trend_line": 34.478896, "activity_lines": {"activity_5": 35.094428, "activity_10": 35.37389, "activity_20": 35.391384, "activity_30": 35.110841}, "trend_signal": 1, "fair_value": 27.027354, "relative_strength": 15.369062, "rate_of_change": 0.2623742140179916, "market_dynamics": -0.427806, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.431242, "high": 34.157546, "low": 31.635979, "close": 33.827803, "volume": 4246754}, "trend_line": 34.555813, "activity_lines": {"activity_5": 34.626, "activity_10": 35.068348, "activity_20": 35.243686, "activity_30": 35.068835}, "trend_signal": 1, "fair_value": 27.08673, "relative_strength": 9.862231, "rate_of_change": 0.22308428900972258, "market_dynamics": -0.389222, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.37091, "high": 35.495432, "low": 34.099356, "close": 35.117682, "volume": 885989}, "trend_line": 34.664998, "activity_lines": {"activity_5": 34.654157, "activity_10": 35.025821, "activity_20": 35.229566, "activity_30": 35.105085}, "trend_signal": 0, "fair_value": 27.158053, "relative_strength": 15.270044, "rate_of_change": 0.3159670993705069, "market_dynamics": -0.510768, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.89462, "high": 35.62122, "low": 33.818686, "close": 35.379537, "volume": 779834}, "trend_line": 34.779433, "activity_lines": {"activity_5": 34.804749, "activity_10": 35.04049, "activity_20": 35.247069, "activity_30": 35.151184}, "trend_signal": 1, "fair_value": 27.236071, "relative_strength": 10.686672, "rate_of_change": 0.3301168515861455, "market_dynamics": -0.744943, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.428029, "high": 35.679119, "low": 34.671558, "close": 35.379537, "volume": 1115279}, "trend_line": 34.869037, "activity_lines": {"activity_5": 34.995483, "activity_10": 35.064183, "activity_20": 35.264551, "activity_30": 35.1899}, "trend_signal": 1, "fair_value": 27.310244, "relative_strength": 7.286691, "rate_of_change": 0.25763502239959274, "market_dynamics": -0.806904, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.30195, "high": 35.70928, "low": 34.864652, "close": 35.379537, "volume": 1319770}, "trend_line": 34.961505, "activity_lines": {"activity_5": 35.241174, "activity_10": 35.099173, "activity_20": 35.278989, "activity_30": 35.222836}, "trend_signal": 1, "fair_value": 27.388207, "relative_strength": 7.501274, "rate_of_change": 0.26518656078745095, "market_dynamics": -0.812932, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.903247, "high": 36.194197, "low": 35.24376, "close": 36.194197, "volume": 1076768}, "trend_line": 35.06745, "activity_lines": {"activity_5": 35.633633, "activity_10": 35.293581, "activity_20": 35.364582, "activity_30": 35.302364}, "trend_signal": 1, "fair_value": 27.469831, "relative_strength": 4.26343, "rate_of_change": 0.30303329333219037, "market_dynamics": -0.67272, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.883851, "high": 36.324737, "low": 35.193523, "close": 35.748074, "volume": 951757}, "trend_line": 35.173477, "activity_lines": {"activity_5": 35.719625, "activity_10": 35.382021, "activity_20": 35.398154, "activity_30": 35.346276}, "trend_signal": 1, "fair_value": 27.541628, "relative_strength": 5.408313, "rate_of_change": 0.3023516109668579, "market_dynamics": -0.566407, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.048722, "high": 36.145706, "low": 35.491068, "close": 35.815962, "volume": 548023}, "trend_line": 35.294819, "activity_lines": {"activity_5": 35.786221, "activity_10": 35.480929, "activity_20": 35.433256, "activity_30": 35.387726}, "trend_signal": 1, "fair_value": 27.612633, "relative_strength": 3.579559, "rate_of_change": 0.3449815325337285, "market_dynamics": -0.493885, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.883851, "high": 36.406494, "low": 35.631694, "close": 36.043873, "volume": 913346}, "trend_line": 35.36359, "activity_lines": {"activity_5": 35.899691, "activity_10": 35.624288, "activity_20": 35.483614, "activity_30": 35.436052}, "trend_signal": 1, "fair_value": 27.689448, "relative_strength": 2.332131, "rate_of_change": 0.19484729472618983, "market_dynamics": -0.404258, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.106912, "high": 36.562637, "low": 35.782406, "close": 36.378466, "volume": 1023231}, "trend_line": 35.427914, "activity_lines": {"activity_5": 36.080404, "activity_10": 35.831391, "activity_20": 35.566367, "activity_30": 35.501528}, "trend_signal": 1, "fair_value": 27.784907, "relative_strength": 3.371669, "rate_of_change": 0.18189329759789422, "market_dynamics": -0.254488, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.446354, "high": 36.698511, "low": 35.870758, "close": 36.126309, "volume": 1101913}, "trend_line": 35.429396, "activity_lines": {"activity_5": 36.110468, "activity_10": 35.940454, "activity_20": 35.624361, "activity_30": 35.546586}, "trend_signal": 1, "fair_value": 27.87349, "relative_strength": 2.555628, "rate_of_change": 0.004183142140391795, "market_dynamics": -0.109087, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.281482, "high": 36.689844, "low": 35.895489, "close": 36.52365, "volume": 819052}, "trend_line": 35.429478, "activity_lines": {"activity_5": 36.277506, "activity_10": 36.079969, "activity_20": 35.716713, "activity_30": 35.617183}, "trend_signal": 1, "fair_value": 27.960912, "relative_strength": 0.018156, "rate_of_change": 0.00023144622619627138, "market_dynamics": 0.075574, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.494322, "high": 36.674105, "low": 35.937082, "close": 36.445441, "volume": 1848745}, "trend_line": 35.465155, "activity_lines": {"activity_5": 36.366769, "activity_10": 36.179701, "activity_20": 35.797433, "activity_30": 35.682729}, "trend_signal": 1, "fair_value": 28.049742, "relative_strength": -2.036641, "rate_of_change": 0.10069863292933566, "market_dynamics": 0.244067, "expectation": {"probability": 58.9208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.337903, "high": 36.447005, "low": 35.878523, "close": 36.298799, "volume": 918000}, "trend_line": 35.517096, "activity_lines": {"activity_5": 36.365186, "activity_10": 36.233391, "activity_20": 35.861474, "activity_30": 35.736512}, "trend_signal": 1, "fair_value": 28.138476, "relative_strength": -2.311007, "rate_of_change": 0.14645643026232183, "market_dynamics": 0.31337, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.289023, "high": 36.983128, "low": 36.161933, "close": 36.875591, "volume": 701542}, "trend_line": 35.611994, "activity_lines": {"activity_5": 36.538872, "activity_10": 36.375238, "activity_20": 35.97903, "activity_30": 35.824157}, "trend_signal": 1, "fair_value": 28.227985, "relative_strength": -1.504284, "rate_of_change": 0.2671896373509833, "market_dynamics": 0.509188, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.963576, "high": 37.08089, "low": 36.52365, "close": 36.9538, "volume": 742875}, "trend_line": 35.704047, "activity_lines": {"activity_5": 36.705486, "activity_10": 36.504104, "activity_20": 36.099868, "activity_30": 35.910725}, "trend_signal": 1, "fair_value": 28.3085, "relative_strength": -2.847633, "rate_of_change": 0.2584887552210638, "market_dynamics": 0.683048, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.041785, "high": 37.520816, "low": 36.626299, "close": 37.188427, "volume": 720609}, "trend_line": 35.786604, "activity_lines": {"activity_5": 36.895143, "activity_10": 36.661819, "activity_20": 36.232925, "activity_30": 36.006492}, "trend_signal": 1, "fair_value": 28.394003, "relative_strength": 0.094334, "rate_of_change": 0.23122588876267783, "market_dynamics": 0.81628, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.266636, "high": 37.589249, "low": 36.958688, "close": 37.139547, "volume": 758334}, "trend_line": 35.875869, "activity_lines": {"activity_5": 37.024188, "activity_10": 36.784458, "activity_20": 36.353978, "activity_30": 36.093778}, "trend_signal": 1, "fair_value": 28.472338, "relative_strength": -2.498064, "rate_of_change": 0.2494369122032496, "market_dynamics": 0.908575, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.12977, "high": 37.2857, "low": 36.787703, "close": 36.983128, "volume": 816579}, "trend_line": 35.903479, "activity_lines": {"activity_5": 37.05482, "activity_10": 36.854592, "activity_20": 36.454619, "activity_30": 36.165215}, "trend_signal": 1, "fair_value": 28.548433, "relative_strength": -3.898523, "rate_of_change": 0.07695980827668786, "market_dynamics": 0.913649, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.934248, "high": 37.38395, "low": 36.69962, "close": 37.217756, "volume": 1078734}, "trend_line": 35.936665, "activity_lines": {"activity_5": 37.118039, "activity_10": 36.950308, "activity_20": 36.573895, "activity_30": 36.250007}, "trend_signal": 1, "fair_value": 28.626483, "relative_strength": -3.626704, "rate_of_change": 0.09243115409512434, "market_dynamics": 0.942553, "expectation": {"probability": 58.1228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.188427, "high": 37.266636, "low": 36.768053, "close": 37.119994, "volume": 750575}, "trend_line": 35.994171, "activity_lines": {"activity_5": 37.12586, "activity_10": 37.01299, "activity_20": 36.666194, "activity_30": 36.32635}, "trend_signal": 1, "fair_value": 28.708119, "relative_strength": -3.883561, "rate_of_change": 0.16002041369170905, "market_dynamics": 0.904792, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.992905, "high": 37.109436, "low": 36.425889, "close": 36.709397, "volume": 769451}, "trend_line": 36.029653, "activity_lines": {"activity_5": 36.985735, "activity_10": 36.982951, "activity_20": 36.703711, "activity_30": 36.372494}, "trend_signal": 1, "fair_value": 28.783752, "relative_strength": -5.238163, "rate_of_change": 0.09857707238208596, "market_dynamics": 0.586518, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.777829, "high": 37.227532, "low": 36.328127, "close": 37.061337, "volume": 1137258}, "trend_line": 36.06917, "activity_lines": {"activity_5": 36.99486, "activity_10": 37.013523, "activity_20": 36.767167, "activity_30": 36.439054}, "trend_signal": 1, "fair_value": 28.86535, "relative_strength": -5.797346, "rate_of_change": 0.10967910237713495, "market_dynamics": 0.41655, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.178651, "high": 37.237308, "low": 36.709397, "close": 36.758277, "volume": 873452}, "trend_line": 36.094415, "activity_lines": {"activity_5": 36.908178, "activity_10": 36.977796, "activity_20": 36.793751, "activity_30": 36.483513}, "trend_signal": 1, "fair_value": 28.954698, "relative_strength": -7.668414, "rate_of_change": 0.069990520990636, "market_dynamics": -0.021455, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.82671, "high": 37.917201, "low": 36.69962, "close": 37.729931, "volume": 972804}, "trend_line": 36.15205, "activity_lines": {"activity_5": 37.160371, "activity_10": 37.110379, "activity_20": 36.906309, "activity_30": 36.58903}, "trend_signal": 1, "fair_value": 29.055436, "relative_strength": -4.971648, "rate_of_change": 0.15967844332704872, "market_dynamics": -0.112694, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.769357, "high": 37.907345, "low": 37.444099, "close": 37.720075, "volume": 1750565}, "trend_line": 36.24848, "activity_lines": {"activity_5": 37.375133, "activity_10": 37.225636, "activity_20": 37.006735, "activity_30": 36.690193}, "trend_signal": 1, "fair_value": 29.15492, "relative_strength": -6.003977, "rate_of_change": 0.266734528194108, "market_dynamics": 0.156637, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.789069, "high": 38.035477, "low": 37.138553, "close": 37.168122, "volume": 993785}, "trend_line": 36.299252, "activity_lines": {"activity_5": 37.365906, "activity_10": 37.226606, "activity_20": 37.047329, "activity_30": 36.749525}, "trend_signal": 1, "fair_value": 29.25285, "relative_strength": -5.082474, "rate_of_change": 0.1400665627910523, "market_dynamics": 0.025347, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.325823, "high": 38.025621, "low": 37.14841, "close": 37.404673, "volume": 1049249}, "trend_line": 36.346686, "activity_lines": {"activity_5": 37.404948, "activity_10": 37.270955, "activity_20": 37.103688, "activity_30": 36.820842}, "trend_signal": 1, "fair_value": 29.347363, "relative_strength": -6.087142, "rate_of_change": 0.130674869002798, "market_dynamics": 0.181713, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.552518, "high": 37.798926, "low": 37.315967, "close": 37.49338, "volume": 942054}, "trend_line": 36.389669, "activity_lines": {"activity_5": 37.450669, "activity_10": 37.326611, "activity_20": 37.160931, "activity_30": 36.894822}, "trend_signal": 1, "fair_value": 29.436601, "relative_strength": -7.605586, "rate_of_change": 0.11825837436733448, "market_dynamics": -0.002762, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.572231, "high": 37.572231, "low": 36.941427, "close": 37.059703, "volume": 1655932}, "trend_line": 36.508067, "activity_lines": {"activity_5": 37.302825, "activity_10": 37.29414, "activity_20": 37.169969, "activity_30": 36.93805}, "trend_signal": 1, "fair_value": 29.521869, "relative_strength": -9.239886, "rate_of_change": 0.325361574462244, "market_dynamics": -0.31172, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.059703, "high": 37.6018, "low": 36.645738, "close": 37.6018, "volume": 1416346}, "trend_line": 36.633867, "activity_lines": {"activity_5": 37.380361, "activity_10": 37.363106, "activity_20": 37.227391, "activity_30": 37.008614}, "trend_signal": 1, "fair_value": 29.60891, "relative_strength": -6.346517, "rate_of_change": 0.3445813770419706, "market_dynamics": -0.241519, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.670794, "high": 38.143896, "low": 37.473668, "close": 37.986195, "volume": 938056}, "trend_line": 36.729484, "activity_lines": {"activity_5": 37.593914, "activity_10": 37.493201, "activity_20": 37.314397, "activity_30": 37.095861}, "trend_signal": 1, "fair_value": 29.698245, "relative_strength": -5.433406, "rate_of_change": 0.2610071167207032, "market_dynamics": -0.201846, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.065046, "high": 38.203034, "low": 37.581496, "close": 37.887632, "volume": 1011558}, "trend_line": 36.813087, "activity_lines": {"activity_5": 37.720075, "activity_10": 37.582162, "activity_20": 37.38505, "activity_30": 37.17058}, "trend_signal": 1, "fair_value": 29.783715, "relative_strength": -3.713776, "rate_of_change": 0.22761822627294098, "market_dynamics": -0.1164, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.966483, "high": 38.725418, "low": 37.665866, "close": 38.695849, "volume": 1001725}, "trend_line": 36.923631, "activity_lines": {"activity_5": 38.083444, "activity_10": 37.803047, "activity_20": 37.525809, "activity_30": 37.292049}, "trend_signal": 1, "fair_value": 29.874253, "relative_strength": -5.020782, "rate_of_change": 0.3002845156669347, "market_dynamics": 0.229739, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.50858, "high": 38.552933, "low": 37.922129, "close": 38.065046, "volume": 935510}, "trend_line": 37.013148, "activity_lines": {"activity_5": 38.156381, "activity_10": 37.874013, "activity_20": 37.595077, "activity_30": 37.365688}, "trend_signal": 1, "fair_value": 29.966192, "relative_strength": -6.780483, "rate_of_change": 0.24243823691120933, "market_dynamics": 0.310563, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.124184, "high": 38.124184, "low": 37.439171, "close": 37.622793, "volume": 1146682}, "trend_line": 37.060768, "activity_lines": {"activity_5": 38.014877, "activity_10": 37.858475, "activity_20": 37.616562, "activity_30": 37.40502}, "trend_signal": 1, "fair_value": 30.055806, "relative_strength": -7.24229, "rate_of_change": 0.12865698426948713, "market_dynamics": 0.257245, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.692318, "high": 37.826402, "low": 37.235442, "close": 37.235442, "volume": 1270857}, "trend_line": 37.110347, "activity_lines": {"activity_5": 37.742857, "activity_10": 37.77428, "activity_20": 37.597971, "activity_30": 37.41629}, "trend_signal": 1, "fair_value": 30.141296, "relative_strength": -8.203681, "rate_of_change": 0.13377758388599573, "market_dynamics": 0.05126, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.32483, "high": 37.692318, "low": 37.151019, "close": 37.543337, "volume": 732841}, "trend_line": 37.167926, "activity_lines": {"activity_5": 37.623518, "activity_10": 37.744841, "activity_20": 37.608479, "activity_30": 37.444224}, "trend_signal": 1, "fair_value": 30.229389, "relative_strength": -8.637273, "rate_of_change": 0.15515618865003888, "market_dynamics": -0.391229, "expectation": {"probability": 57.4993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.622793, "high": 38.089602, "low": 37.429118, "close": 37.970417, "volume": 1130995}, "trend_line": 37.232144, "activity_lines": {"activity_5": 37.669493, "activity_10": 37.790531, "activity_20": 37.657738, "activity_30": 37.495998}, "trend_signal": 1, "fair_value": 30.31879, "relative_strength": -6.519101, "rate_of_change": 0.1727780021946793, "market_dynamics": -0.602189, "expectation": {"probability": 57.4993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.109466, "high": 38.109466, "low": 37.156084, "close": 37.692318, "volume": 1525286}, "trend_line": 37.275939, "activity_lines": {"activity_5": 37.67113, "activity_10": 37.776985, "activity_20": 37.67581, "activity_30": 37.525687}, "trend_signal": 1, "fair_value": 30.402636, "relative_strength": -8.490734, "rate_of_change": 0.1176268549025888, "market_dynamics": -0.665364, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.662522, "high": 39.07288, "low": 37.662522, "close": 39.053016, "volume": 1203376}, "trend_line": 37.373496, "activity_lines": {"activity_5": 38.151181, "activity_10": 37.999337, "activity_20": 37.821213, "activity_30": 37.640337}, "trend_signal": 1, "fair_value": 30.497262, "relative_strength": -4.710269, "rate_of_change": 0.2617157410843544, "market_dynamics": -0.230898, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.953695, "high": 39.350979, "low": 38.793788, "close": 39.043084, "volume": 1082277}, "trend_line": 37.457477, "activity_lines": {"activity_5": 38.532574, "activity_10": 38.193497, "activity_20": 37.956465, "activity_30": 37.748052}, "trend_signal": 1, "fair_value": 30.590395, "relative_strength": -4.285895, "rate_of_change": 0.2247073701641246, "market_dynamics": 0.210992, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.251658, "high": 40.155479, "low": 39.062948, "close": 39.82772, "volume": 1020736}, "trend_line": 37.57022, "activity_lines": {"activity_5": 39.055002, "activity_10": 38.511102, "activity_20": 38.155332, "activity_30": 37.900971}, "trend_signal": 1, "fair_value": 30.689473, "relative_strength": -2.68749, "rate_of_change": 0.3009893058200418, "market_dynamics": 0.703614, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.748263, "high": 40.711676, "low": 39.46778, "close": 40.49317, "volume": 1146712}, "trend_line": 37.710032, "activity_lines": {"activity_5": 39.646955, "activity_10": 38.914423, "activity_20": 38.404401, "activity_30": 38.089549}, "trend_signal": 1, "fair_value": 30.792359, "relative_strength": -0.823228, "rate_of_change": 0.3721351644999661, "market_dynamics": 1.244801, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.49317, "high": 42.698096, "low": 40.314392, "close": 42.6683, "volume": 1275546}, "trend_line": 37.903122, "activity_lines": {"activity_5": 40.795768, "activity_10": 39.680544, "activity_20": 38.842841, "activity_30": 38.409437}, "trend_signal": 1, "fair_value": 30.909759, "relative_strength": 5.758693, "rate_of_change": 0.5120388123775793, "market_dynamics": 1.504719, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.757689, "high": 42.787485, "low": 42.218177, "close": 42.767621, "volume": 1117702}, "trend_line": 38.096916, "activity_lines": {"activity_5": 41.645956, "activity_10": 40.381028, "activity_20": 39.267223, "activity_30": 38.723275}, "trend_signal": 1, "fair_value": 31.028997, "relative_strength": 4.778963, "rate_of_change": 0.5112876981479174, "market_dynamics": 1.721247, "expectation": {"probability": 58.8588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.837146, "high": 43.473793, "low": 42.493793, "close": 43.4728, "volume": 1198142}, "trend_line": 38.306395, "activity_lines": {"activity_5": 42.483563, "activity_10": 41.116184, "activity_20": 39.73473, "activity_30": 39.070107}, "trend_signal": 1, "fair_value": 31.152412, "relative_strength": 6.968665, "rate_of_change": 0.5498581564975016, "market_dynamics": 1.826233, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.562189, "high": 43.840288, "low": 42.891276, "close": 43.393343, "volume": 2122126}, "trend_line": 38.514855, "activity_lines": {"activity_5": 42.99937, "activity_10": 41.723486, "activity_20": 40.164647, "activity_30": 39.398297}, "trend_signal": 1, "fair_value": 31.280806, "relative_strength": 8.815842, "rate_of_change": 0.5441911200466533, "market_dynamics": 1.848365, "expectation": {"probability": 60.2141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.353615, "high": 43.671442, "low": 42.916603, "close": 43.512529, "volume": 1460570}, "trend_line": 38.732502, "activity_lines": {"activity_5": 43.317197, "activity_10": 42.246096, "activity_20": 40.577398, "activity_30": 39.720727}, "trend_signal": 1, "fair_value": 31.412193, "relative_strength": 10.718758, "rate_of_change": 0.565098843030824, "market_dynamics": 1.765388, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.740967, "high": 43.959473, "low": 42.648436, "close": 42.866942, "volume": 1701003}, "trend_line": 38.920808, "activity_lines": {"activity_5": 43.218538, "activity_10": 42.55056, "activity_20": 40.900001, "activity_30": 39.987466}, "trend_signal": 1, "fair_value": 31.539391, "relative_strength": 11.019621, "rate_of_change": 0.4861705035218337, "market_dynamics": 1.709644, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.876874, "high": 44.31, "low": 42.792451, "close": 43.86, "volume": 1246260}, "trend_line": 39.145475, "activity_lines": {"activity_5": 43.437656, "activity_10": 42.941495, "activity_20": 41.289528, "activity_30": 40.306123}, "trend_signal": 1, "fair_value": 31.666717, "relative_strength": 16.062955, "rate_of_change": 0.5772413563459335, "market_dynamics": 1.599259, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.17, "high": 44.27, "low": 43.29, "close": 43.8, "volume": 1272521}, "trend_line": 39.381828, "activity_lines": {"activity_5": 43.563948, "activity_10": 43.234123, "activity_20": 41.64354, "activity_30": 40.606415}, "trend_signal": 1, "fair_value": 31.791347, "relative_strength": 12.072593, "rate_of_change": 0.603781152227687, "market_dynamics": 1.460902, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.66, "high": 44.74, "low": 43.35, "close": 44.1, "volume": 1234559}, "trend_line": 39.616451, "activity_lines": {"activity_5": 43.768428, "activity_10": 43.494806, "activity_20": 41.998438, "activity_30": 40.910813}, "trend_signal": 1, "fair_value": 31.917149, "relative_strength": 8.886992, "rate_of_change": 0.5957646252479676, "market_dynamics": 1.353342, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.11, "high": 44.26, "low": 42.71, "close": 43.13, "volume": 1013275}, "trend_line": 39.828841, "activity_lines": {"activity_5": 43.602463, "activity_10": 43.501447, "activity_20": 42.231372, "activity_30": 41.137494}, "trend_signal": 1, "fair_value": 32.036503, "relative_strength": 2.11335, "rate_of_change": 0.5361156656864574, "market_dynamics": 1.069758, "expectation": {"probability": 59.8114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.924072, "high": 43.277949, "low": 42.358105, "close": 43.182232, "volume": 1081142}, "trend_line": 40.010585, "activity_lines": {"activity_5": 43.479411, "activity_10": 43.469644, "activity_20": 42.448167, "activity_30": 41.353842}, "trend_signal": 1, "fair_value": 32.156595, "relative_strength": 1.841167, "rate_of_change": 0.4563125499936137, "market_dynamics": 0.760712, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.291453, "high": 44.443244, "low": 43.20209, "close": 44.095721, "volume": 1085714}, "trend_line": 40.223106, "activity_lines": {"activity_5": 43.639836, "activity_10": 43.594584, "activity_20": 42.727592, "activity_30": 41.617399}, "trend_signal": 1, "fair_value": 32.284161, "relative_strength": 3.092378, "rate_of_change": 0.531161941271297, "market_dynamics": 0.505136, "expectation": {"probability": 59.1347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.046075, "high": 44.37374, "low": 42.705629, "close": 42.765204, "volume": 1244253}, "trend_line": 40.409676, "activity_lines": {"activity_5": 43.34104, "activity_10": 43.453466, "activity_20": 42.849478, "activity_30": 41.781405}, "trend_signal": 1, "fair_value": 32.402851, "relative_strength": -2.146213, "rate_of_change": 0.4638378746782909, "market_dynamics": 0.07576, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.993576, "high": 43.807773, "low": 42.852581, "close": 43.341099, "volume": 1487688}, "trend_line": 40.607556, "activity_lines": {"activity_5": 43.303196, "activity_10": 43.429921, "activity_20": 42.999879, "activity_30": 41.970529}, "trend_signal": 1, "fair_value": 32.526042, "relative_strength": -0.94073, "rate_of_change": 0.48968469828861033, "market_dynamics": -0.097827, "expectation": {"probability": 58.6029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.480109, "high": 44.304235, "low": 43.365922, "close": 44.254589, "volume": 1306881}, "trend_line": 40.83293, "activity_lines": {"activity_5": 43.620442, "activity_10": 43.573414, "activity_20": 43.209671, "activity_30": 42.205822}, "trend_signal": 1, "fair_value": 32.657398, "relative_strength": 0.370095, "rate_of_change": 0.5550050832903981, "market_dynamics": -0.213709, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.175155, "high": 44.24466, "low": 42.576549, "close": 42.576549, "volume": 873164}, "trend_line": 41.016825, "activity_lines": {"activity_5": 43.303368, "activity_10": 43.398318, "activity_20": 43.229725, "activity_30": 42.318313}, "trend_signal": 1, "fair_value": 32.775168, "relative_strength": -4.658756, "rate_of_change": 0.4503595504902531, "market_dynamics": -0.508467, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.516973, "high": 43.410604, "low": 42.199238, "close": 43.152444, "volume": 2189320}, "trend_line": 41.201846, "activity_lines": {"activity_5": 43.218639, "activity_10": 43.33321, "activity_20": 43.281367, "activity_30": 42.456095}, "trend_signal": 1, "fair_value": 32.895705, "relative_strength": -0.813366, "rate_of_change": 0.4510856215711628, "market_dynamics": -0.446889, "expectation": {"probability": 58.6975, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.192161, "high": 43.400576, "low": 42.566619, "close": 43.231878, "volume": 1846539}, "trend_line": 41.376703, "activity_lines": {"activity_5": 43.223273, "activity_10": 43.295409, "activity_20": 43.321054, "activity_30": 42.587065}, "trend_signal": 1, "fair_value": 33.015596, "relative_strength": -1.085387, "rate_of_change": 0.4243911789777473, "market_dynamics": -0.440374, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.884355, "high": 43.246772, "low": 42.293565, "close": 42.655982, "volume": 1111104}, "trend_line": 41.535648, "activity_lines": {"activity_5": 43.004829, "activity_10": 43.163229, "activity_20": 43.285947, "activity_30": 42.669599}, "trend_signal": 1, "fair_value": 33.135897, "relative_strength": -3.164929, "rate_of_change": 0.3841412883960396, "market_dynamics": -0.580458, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.646053, "high": 44.07, "low": 42.546761, "close": 44.03, "volume": 1156605}, "trend_line": 41.713453, "activity_lines": {"activity_5": 43.290067, "activity_10": 43.307125, "activity_20": 43.368231, "activity_30": 42.830525}, "trend_signal": 1, "fair_value": 33.26046, "relative_strength": 2.37652, "rate_of_change": 0.4280780692286282, "market_dynamics": -0.452362, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.02, "high": 44.05, "low": 43.11, "close": 43.7, "volume": 1257377}, "trend_line": 41.901284, "activity_lines": {"activity_5": 43.480276, "activity_10": 43.374658, "activity_20": 43.402244, "activity_30": 42.958689}, "trend_signal": 1, "fair_value": 33.383259, "relative_strength": -0.536877, "rate_of_change": 0.45028878333327055, "market_dynamics": -0.517536, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.64, "high": 44.32, "low": 43.36, "close": 43.79, "volume": 937774}, "trend_line": 42.106858, "activity_lines": {"activity_5": 43.625589, "activity_10": 43.44914, "activity_20": 43.439916, "activity_30": 43.080542}, "trend_signal": 1, "fair_value": 33.503948, "relative_strength": -1.64754, "rate_of_change": 0.49061503699983444, "market_dynamics": -0.622614, "expectation": {"probability": 58.9301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eda9eaf-afcd-4965-9e15-35ab9fcea21e/", "share_image": "https://sharemaestro.com/terminal/2eda9eaf-afcd-4965-9e15-35ab9fcea21e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}