{"ticker": {"uuid": "2edbe40f-916c-422e-a821-5650f45fb260", "symbol": "JEN", "name": "Jenoptik AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JEN rose 23.54%, moving from 33.43 to 41.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.81 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 48.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.30"}, {"label": "12-Week Change", "value": "23.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.81"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.919998, "high": 44.259998, "low": 37.220001, "close": 41.299999, "volume": 1185751}, "trend_line": 31.985927, "activity_lines": {"activity_5": 44.1, "activity_10": 44.270867, "activity_20": 40.358692, "activity_30": 36.815589}, "trend_signal": 1, "fair_value": 24.533939, "relative_strength": 52.805888, "rate_of_change": 2.4015041972034816, "market_dynamics": 1.106591, "expectation": {"probability": 48.2036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.689077, "high": 29.24559, "low": 28.017427, "close": 28.324469, "volume": 302959}, "trend_line": 28.664877, "activity_lines": {"activity_5": 28.909124, "activity_10": 29.346139, "activity_20": 29.019248, "activity_30": 29.011138}, "trend_signal": 1, "fair_value": 25.568477, "relative_strength": -0.47719, "rate_of_change": 0.45374518856385665, "market_dynamics": -0.317767, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.170948, "high": 28.535558, "low": 27.576055, "close": 28.055807, "volume": 232537}, "trend_line": 28.790466, "activity_lines": {"activity_5": 28.536837, "activity_10": 29.093397, "activity_20": 28.933551, "activity_30": 28.971843}, "trend_signal": 0, "fair_value": 25.619517, "relative_strength": -3.216284, "rate_of_change": 0.4381285152557883, "market_dynamics": -0.448945, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.921476, "high": 28.382036, "low": 27.057925, "close": 28.036615, "volume": 266681}, "trend_line": 28.871072, "activity_lines": {"activity_5": 28.26178, "activity_10": 28.85021, "activity_20": 28.858492, "activity_30": 28.923207}, "trend_signal": 0, "fair_value": 25.660352, "relative_strength": -0.304639, "rate_of_change": 0.27997462771183723, "market_dynamics": -0.492286, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.863909, "high": 28.286089, "low": 25.657053, "close": 26.155996, "volume": 440868}, "trend_line": 28.850347, "activity_lines": {"activity_5": 27.501855, "activity_10": 28.286087, "activity_20": 28.609373, "activity_30": 28.748041}, "trend_signal": 0, "fair_value": 25.68466, "relative_strength": -6.297619, "rate_of_change": -0.07178465697429705, "market_dynamics": -0.667385, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.983284, "high": 26.271135, "low": 24.198613, "close": 24.467274, "volume": 271258}, "trend_line": 28.75496, "activity_lines": {"activity_5": 26.367085, "activity_10": 27.482898, "activity_20": 28.217497, "activity_30": 28.465262}, "trend_signal": 0, "fair_value": 25.699693, "relative_strength": -10.854421, "rate_of_change": -0.33062687252946654, "market_dynamics": -0.888696, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.467274, "high": 25.484343, "low": 24.006713, "close": 24.851074, "volume": 521920}, "trend_line": 28.666665, "activity_lines": {"activity_5": 25.648099, "activity_10": 26.839858, "activity_20": 27.887384, "activity_30": 28.213399}, "trend_signal": 0, "fair_value": 25.72315, "relative_strength": -9.808328, "rate_of_change": -0.3070600689411574, "market_dynamics": -0.981702, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.177305, "high": 26.328706, "low": 24.966216, "close": 25.369204, "volume": 300567}, "trend_line": 28.555097, "activity_lines": {"activity_5": 25.333383, "activity_10": 26.408257, "activity_20": 27.618597, "activity_30": 28.000659}, "trend_signal": 0, "fair_value": 25.753029, "relative_strength": -9.192946, "rate_of_change": -0.38919072030178026, "market_dynamics": -1.15024, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.369206, "high": 25.522726, "low": 24.064282, "close": 24.160233, "volume": 189713}, "trend_line": 28.419068, "activity_lines": {"activity_5": 24.794783, "activity_10": 25.833952, "activity_20": 27.247984, "activity_30": 27.71712}, "trend_signal": 0, "fair_value": 25.775635, "relative_strength": -12.8646, "rate_of_change": -0.4763737976446048, "market_dynamics": -1.32074, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.179423, "high": 25.810573, "low": 24.160234, "close": 25.254063, "volume": 514652}, "trend_line": 28.249815, "activity_lines": {"activity_5": 24.879219, "activity_10": 25.567734, "activity_20": 26.997086, "activity_30": 27.512926}, "trend_signal": 0, "fair_value": 25.810143, "relative_strength": -9.798143, "rate_of_change": -0.5955614026469751, "market_dynamics": -1.1905, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.196493, "high": 25.254063, "low": 22.663413, "close": 23.104782, "volume": 411846}, "trend_line": 27.999418, "activity_lines": {"activity_5": 24.307356, "activity_10": 24.978426, "activity_20": 26.551918, "activity_30": 27.180988}, "trend_signal": 0, "fair_value": 25.83469, "relative_strength": -15.617104, "rate_of_change": -0.8863668664732958, "market_dynamics": -1.22561, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.066402, "high": 23.239112, "low": 22.087712, "close": 23.028023, "volume": 521213}, "trend_line": 27.719855, "activity_lines": {"activity_5": 23.80074, "activity_10": 24.478439, "activity_20": 26.119916, "activity_30": 26.860253}, "trend_signal": 0, "fair_value": 25.841332, "relative_strength": -14.872428, "rate_of_change": -0.9984600394193892, "market_dynamics": -1.159497, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.085593, "high": 23.104784, "low": 21.607962, "close": 22.049332, "volume": 317859}, "trend_line": 27.432375, "activity_lines": {"activity_5": 23.08943, "activity_10": 23.896807, "activity_20": 25.615367, "activity_30": 26.494413}, "trend_signal": 0, "fair_value": 25.839196, "relative_strength": -17.501517, "rate_of_change": -1.0370905619816506, "market_dynamics": -1.124348, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.97257, "high": 22.548272, "low": 21.16659, "close": 21.281731, "volume": 366182}, "trend_line": 27.171888, "activity_lines": {"activity_5": 22.343579, "activity_10": 23.28482, "activity_20": 25.069732, "activity_30": 26.097597}, "trend_signal": 0, "fair_value": 25.826772, "relative_strength": -20.051273, "rate_of_change": -0.9495605101636342, "market_dynamics": -1.250726, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.37768, "high": 21.37768, "low": 19.497059, "close": 19.497059, "volume": 359041}, "trend_line": 26.823405, "activity_lines": {"activity_5": 21.194736, "activity_10": 22.471163, "activity_20": 24.391793, "activity_30": 25.602447}, "trend_signal": 0, "fair_value": 25.817578, "relative_strength": -24.64008, "rate_of_change": -1.2825130149218857, "market_dynamics": -1.286913, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.612202, "high": 20.034377, "low": 19.15164, "close": 19.82329, "volume": 458550}, "trend_line": 26.492132, "activity_lines": {"activity_5": 20.538438, "activity_10": 21.837892, "activity_20": 23.794435, "activity_30": 25.150826}, "trend_signal": 0, "fair_value": 25.818346, "relative_strength": -22.546081, "rate_of_change": -1.2350147194213392, "market_dynamics": -1.301139, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.629269, "high": 22.989641, "low": 20.533318, "close": 22.759361, "volume": 559663}, "trend_line": 26.338547, "activity_lines": {"activity_5": 21.079596, "activity_10": 21.822889, "activity_20": 23.522485, "activity_30": 24.910002}, "trend_signal": 0, "fair_value": 25.826128, "relative_strength": -13.928028, "rate_of_change": -0.5797381652786691, "market_dynamics": -1.026916, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.932071, "high": 23.123971, "low": 21.934192, "close": 22.586653, "volume": 424918}, "trend_line": 26.152599, "activity_lines": {"activity_5": 21.581095, "activity_10": 21.814516, "activity_20": 23.274751, "activity_30": 24.667945}, "trend_signal": 0, "fair_value": 25.825767, "relative_strength": -14.631069, "rate_of_change": -0.7059918681163384, "market_dynamics": -0.823765, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.663411, "high": 23.929954, "low": 22.490701, "close": 23.239113, "volume": 479558}, "trend_line": 26.013106, "activity_lines": {"activity_5": 22.26426, "activity_10": 21.975363, "activity_20": 23.122602, "activity_30": 24.479978}, "trend_signal": 0, "fair_value": 25.820285, "relative_strength": -15.622845, "rate_of_change": -0.5333810226662294, "market_dynamics": -0.471124, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.431014, "high": 23.603724, "low": 22.682602, "close": 22.970453, "volume": 298949}, "trend_line": 25.864024, "activity_lines": {"activity_5": 22.727379, "activity_10": 22.104111, "activity_20": 22.977854, "activity_30": 24.283678}, "trend_signal": 0, "fair_value": 25.815466, "relative_strength": -16.855241, "rate_of_change": -0.573103419484009, "market_dynamics": -0.211804, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.951262, "high": 25.138926, "low": 22.75936, "close": 25.081354, "volume": 464232}, "trend_line": 25.786573, "activity_lines": {"activity_5": 23.662573, "activity_10": 22.658179, "activity_20": 23.062747, "activity_30": 24.233183}, "trend_signal": 0, "fair_value": 25.825013, "relative_strength": -10.966775, "rate_of_change": -0.29945456283214067, "market_dynamics": 0.072091, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.062167, "high": 25.848955, "low": 24.678364, "close": 25.676247, "volume": 545465}, "trend_line": 25.730218, "activity_lines": {"activity_5": 24.445526, "activity_10": 23.284471, "activity_20": 23.221933, "activity_30": 24.226065}, "trend_signal": 0, "fair_value": 25.841594, "relative_strength": -10.644226, "rate_of_change": -0.218543968599472, "market_dynamics": 0.475744, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.618675, "high": 26.961978, "low": 25.234873, "close": 26.885216, "volume": 879368}, "trend_line": 25.667283, "activity_lines": {"activity_5": 25.43701, "activity_10": 24.082427, "activity_20": 23.50887, "activity_30": 24.300581}, "trend_signal": 0, "fair_value": 25.864971, "relative_strength": -6.252863, "rate_of_change": -0.24459567346067382, "market_dynamics": 0.815895, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.558985, "high": 27.537678, "low": 26.386274, "close": 27.269016, "volume": 517544}, "trend_line": 25.603206, "activity_lines": {"activity_5": 26.269856, "activity_10": 24.86224, "activity_20": 23.837933, "activity_30": 24.403919}, "trend_signal": 0, "fair_value": 25.891404, "relative_strength": -4.527368, "rate_of_change": -0.2496446546368038, "market_dynamics": 1.097613, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.345776, "high": 27.614437, "low": 27.134688, "close": 27.288208, "volume": 169853}, "trend_line": 25.516328, "activity_lines": {"activity_5": 26.84044, "activity_10": 25.536682, "activity_20": 24.172479, "activity_30": 24.512628}, "trend_signal": 0, "fair_value": 25.916529, "relative_strength": -4.595614, "rate_of_change": -0.339324692384222, "market_dynamics": 1.059497, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.288208, "high": 27.518488, "low": 24.524844, "close": 24.908644, "volume": 525649}, "trend_line": 25.365367, "activity_lines": {"activity_5": 26.329985, "activity_10": 25.636819, "activity_20": 24.275008, "activity_30": 24.473423}, "trend_signal": 0, "fair_value": 25.921511, "relative_strength": -11.83815, "rate_of_change": -0.5916250958993878, "market_dynamics": 0.969152, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.947025, "high": 25.618675, "low": 24.371324, "close": 25.503534, "volume": 411961}, "trend_line": 25.172187, "activity_lines": {"activity_5": 26.029341, "activity_10": 25.752656, "activity_20": 24.432092, "activity_30": 24.482337}, "trend_signal": 0, "fair_value": 25.943425, "relative_strength": -10.076799, "rate_of_change": -0.7615896115360686, "market_dynamics": 0.768961, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.599485, "high": 26.866027, "low": 24.966214, "close": 26.271135, "volume": 406543}, "trend_line": 25.060885, "activity_lines": {"activity_5": 25.996078, "activity_10": 25.958164, "activity_20": 24.659174, "activity_30": 24.553237}, "trend_signal": 0, "fair_value": 25.959407, "relative_strength": -6.289052, "rate_of_change": -0.4421626138404343, "market_dynamics": 0.695504, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.424655, "high": 28.957738, "low": 26.328707, "close": 28.765837, "volume": 560171}, "trend_line": 25.014189, "activity_lines": {"activity_5": 26.835322, "activity_10": 26.550263, "activity_20": 25.119552, "activity_30": 24.792266}, "trend_signal": 0, "fair_value": 25.973251, "relative_strength": 0.287783, "rate_of_change": -0.1863302114031517, "market_dynamics": 0.864342, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.573938, "high": 28.708267, "low": 27.096305, "close": 28.362846, "volume": 460190}, "trend_line": 24.99372, "activity_lines": {"activity_5": 27.440446, "activity_10": 26.968605, "activity_20": 25.519618, "activity_30": 25.008308}, "trend_signal": 1, "fair_value": 25.982127, "relative_strength": -0.662589, "rate_of_change": -0.08182955681672717, "market_dynamics": 0.996371, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.362844, "high": 28.382035, "low": 26.405468, "close": 27.038738, "volume": 443707}, "trend_line": 24.93551, "activity_lines": {"activity_5": 27.532559, "activity_10": 27.048157, "activity_20": 25.778775, "activity_30": 25.140245}, "trend_signal": 1, "fair_value": 25.984901, "relative_strength": -5.078852, "rate_of_change": -0.23289850410422694, "market_dynamics": 1.043651, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.345777, "high": 28.900167, "low": 26.674126, "close": 28.842596, "volume": 451056}, "trend_line": 24.952781, "activity_lines": {"activity_5": 28.083952, "activity_10": 27.420094, "activity_20": 26.190994, "activity_30": 25.392315}, "trend_signal": 1, "fair_value": 26.003292, "relative_strength": 0.438928, "rate_of_change": 0.0692626699834931, "market_dynamics": 1.182405, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.708268, "high": 29.878856, "low": 28.132568, "close": 28.6507, "volume": 505265}, "trend_line": 24.972611, "activity_lines": {"activity_5": 28.348775, "activity_10": 27.699571, "activity_20": 26.55725, "activity_30": 25.630891}, "trend_signal": 1, "fair_value": 26.028564, "relative_strength": -1.542855, "rate_of_change": 0.07947009994596957, "market_dynamics": 1.144088, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.401228, "high": 29.245587, "low": 27.767959, "close": 28.6507, "volume": 319313}, "trend_line": 24.99308, "activity_lines": {"activity_5": 28.454961, "activity_10": 27.946948, "activity_20": 26.89207, "activity_30": 25.868187}, "trend_signal": 1, "fair_value": 26.060515, "relative_strength": -2.847128, "rate_of_change": 0.0819657984501441, "market_dynamics": 1.07353, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.689077, "high": 28.976928, "low": 27.844717, "close": 28.151756, "volume": 252207}, "trend_line": 25.059606, "activity_lines": {"activity_5": 28.402507, "activity_10": 28.078486, "activity_20": 27.144281, "activity_30": 26.071972}, "trend_signal": 1, "fair_value": 26.082708, "relative_strength": -4.514238, "rate_of_change": 0.2661776779812638, "market_dynamics": 1.009336, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.921477, "high": 28.190137, "low": 27.249826, "close": 27.307396, "volume": 518587}, "trend_line": 25.154276, "activity_lines": {"activity_5": 28.082673, "activity_10": 28.040804, "activity_20": 27.274865, "activity_30": 26.216991}, "trend_signal": 1, "fair_value": 26.090066, "relative_strength": -7.527737, "rate_of_change": 0.37777928352106055, "market_dynamics": 0.806311, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.460916, "high": 29.072879, "low": 27.460916, "close": 28.938549, "volume": 298720}, "trend_line": 25.290526, "activity_lines": {"activity_5": 28.288646, "activity_10": 28.256081, "activity_20": 27.525158, "activity_30": 26.461137}, "trend_signal": 1, "fair_value": 26.12243, "relative_strength": -2.9856, "rate_of_change": 0.5416574104537949, "market_dynamics": 0.585322, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.861788, "high": 28.996117, "low": 26.693315, "close": 27.633625, "volume": 627785}, "trend_line": 25.366006, "activity_lines": {"activity_5": 28.053248, "activity_10": 28.171645, "activity_20": 27.621747, "activity_30": 26.612305}, "trend_signal": 1, "fair_value": 26.144522, "relative_strength": -8.354792, "rate_of_change": 0.2984516810761424, "market_dynamics": 0.436747, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.710385, "high": 28.439606, "low": 26.213565, "close": 26.367085, "volume": 413971}, "trend_line": 25.439568, "activity_lines": {"activity_5": 27.463475, "activity_10": 27.832156, "activity_20": 27.573681, "activity_30": 26.676891}, "trend_signal": 1, "fair_value": 26.158256, "relative_strength": -10.707923, "rate_of_change": 0.2900022967746778, "market_dynamics": 0.168511, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.290327, "high": 26.386278, "low": 24.505654, "close": 24.659174, "volume": 751952}, "trend_line": 25.419738, "activity_lines": {"activity_5": 26.456639, "activity_10": 27.225752, "activity_20": 27.348061, "activity_30": 26.626543}, "trend_signal": 1, "fair_value": 26.165336, "relative_strength": -14.94278, "rate_of_change": -0.07794943687723964, "market_dynamics": -0.042551, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.678362, "high": 24.985404, "low": 22.893691, "close": 23.200731, "volume": 700412}, "trend_line": 25.422937, "activity_lines": {"activity_5": 25.196494, "activity_10": 26.421515, "activity_20": 26.9755, "activity_30": 26.483381}, "trend_signal": 0, "fair_value": 26.158892, "relative_strength": -18.697889, "rate_of_change": 0.01258470878024853, "market_dynamics": -0.278112, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.354252, "high": 24.678365, "low": 23.354252, "close": 24.371325, "volume": 523514}, "trend_line": 25.467713, "activity_lines": {"activity_5": 24.600324, "activity_10": 25.899896, "activity_20": 26.72338, "activity_30": 26.415535}, "trend_signal": 0, "fair_value": 26.163172, "relative_strength": -16.205852, "rate_of_change": 0.17612441866964001, "market_dynamics": -0.572629, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.486465, "high": 24.563225, "low": 24.006712, "close": 24.006712, "volume": 387131}, "trend_line": 25.532959, "activity_lines": {"activity_5": 24.187099, "activity_10": 25.393279, "activity_20": 26.442749, "activity_30": 26.321277}, "trend_signal": 0, "fair_value": 26.167501, "relative_strength": -16.343404, "rate_of_change": 0.2561910447161153, "market_dynamics": -0.745559, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.179425, "high": 26.866024, "low": 23.987524, "close": 26.290323, "volume": 714347}, "trend_line": 25.699913, "activity_lines": {"activity_5": 24.776872, "activity_10": 25.3863, "activity_20": 26.393311, "activity_30": 26.370139}, "trend_signal": 0, "fair_value": 26.200064, "relative_strength": -11.809837, "rate_of_change": 0.6538764269350721, "market_dynamics": -0.705127, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.386274, "high": 26.808457, "low": 25.503534, "close": 26.616554, "volume": 377151}, "trend_line": 25.937229, "activity_lines": {"activity_5": 25.480505, "activity_10": 25.481552, "activity_20": 26.379604, "activity_30": 26.429277}, "trend_signal": 0, "fair_value": 26.22971, "relative_strength": -10.01301, "rate_of_change": 0.9234116862574588, "market_dynamics": -0.680212, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.482225, "high": 27.825527, "low": 26.347894, "close": 27.000355, "volume": 491187}, "trend_line": 26.176465, "activity_lines": {"activity_5": 26.181581, "activity_10": 25.674499, "activity_20": 26.405648, "activity_30": 26.497866}, "trend_signal": 0, "fair_value": 26.257522, "relative_strength": -8.235277, "rate_of_change": 0.9223652997010661, "market_dynamics": -0.570689, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.000353, "high": 27.057926, "low": 25.522725, "close": 26.271135, "volume": 372403}, "trend_line": 26.293524, "activity_lines": {"activity_5": 26.386274, "activity_10": 25.740443, "activity_20": 26.352281, "activity_30": 26.503974}, "trend_signal": 0, "fair_value": 26.282687, "relative_strength": -9.280176, "rate_of_change": 0.447191780861171, "market_dynamics": -0.419783, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.674124, "high": 29.20721, "low": 26.309515, "close": 28.113377, "volume": 614700}, "trend_line": 26.477748, "activity_lines": {"activity_5": 27.078395, "activity_10": 26.189839, "activity_20": 26.470711, "activity_30": 26.621384}, "trend_signal": 0, "fair_value": 26.314227, "relative_strength": -2.834211, "rate_of_change": 0.7006440064861478, "market_dynamics": -0.275958, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.844716, "high": 28.286087, "low": 25.964094, "close": 26.367085, "volume": 371316}, "trend_line": 26.582014, "activity_lines": {"activity_5": 26.91464, "activity_10": 26.313004, "activity_20": 26.414055, "activity_30": 26.614244}, "trend_signal": 0, "fair_value": 26.341078, "relative_strength": -5.536123, "rate_of_change": 0.3937872661980265, "market_dynamics": -0.231637, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.367085, "high": 27.038738, "low": 25.535566, "close": 25.574432, "volume": 635669}, "trend_line": 26.668813, "activity_lines": {"activity_5": 26.48155, "activity_10": 26.29205, "activity_20": 26.29333, "activity_30": 26.549239}, "trend_signal": 0, "fair_value": 26.363451, "relative_strength": -8.666661, "rate_of_change": 0.32653282027463826, "market_dynamics": -0.141887, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.807632, "high": 26.759875, "low": 25.632731, "close": 26.254604, "volume": 345695}, "trend_line": 26.707921, "activity_lines": {"activity_5": 26.344659, "activity_10": 26.378123, "activity_20": 26.250662, "activity_30": 26.522516}, "trend_signal": 0, "fair_value": 26.390064, "relative_strength": -6.105657, "rate_of_change": 0.14664319705567253, "market_dynamics": -0.085366, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.721006, "high": 27.090239, "low": 25.749333, "close": 26.643272, "volume": 195092}, "trend_line": 26.740155, "activity_lines": {"activity_5": 26.387041, "activity_10": 26.479338, "activity_20": 26.248744, "activity_30": 26.518345}, "trend_signal": 0, "fair_value": 26.416637, "relative_strength": -5.461383, "rate_of_change": 0.12069078682688382, "market_dynamics": -0.20686, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.779306, "high": 27.86758, "low": 25.652167, "close": 27.770412, "volume": 381657}, "trend_line": 26.769662, "activity_lines": {"activity_5": 26.780327, "activity_10": 26.744179, "activity_20": 26.364646, "activity_30": 26.584813}, "trend_signal": 0, "fair_value": 26.430678, "relative_strength": -2.519203, "rate_of_change": 0.11034715393384532, "market_dynamics": -0.000868, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.712112, "high": 28.081347, "low": 26.021402, "close": 26.040834, "volume": 260407}, "trend_line": 26.728722, "activity_lines": {"activity_5": 26.619952, "activity_10": 26.626121, "activity_20": 26.320018, "activity_30": 26.537792}, "trend_signal": 0, "fair_value": 26.420378, "relative_strength": -5.310831, "rate_of_change": -0.15293431796038026, "market_dynamics": 0.006986, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.293471, "high": 26.915342, "low": 25.030294, "close": 25.593864, "volume": 304444}, "trend_line": 26.672244, "activity_lines": {"activity_5": 26.332336, "activity_10": 26.431331, "activity_20": 26.245249, "activity_30": 26.464575}, "trend_signal": 0, "fair_value": 26.410104, "relative_strength": -7.809578, "rate_of_change": -0.21130078722058623, "market_dynamics": 0.103148, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.632731, "high": 26.29347, "low": 24.039189, "close": 24.233524, "volume": 300846}, "trend_line": 26.64974, "activity_lines": {"activity_5": 25.589978, "activity_10": 26.007802, "activity_20": 26.053105, "activity_30": 26.307238}, "trend_signal": 0, "fair_value": 26.38593, "relative_strength": -8.521598, "rate_of_change": -0.0843723535222528, "market_dynamics": -0.024292, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.300716, "high": 26.837608, "low": 22.776014, "close": 26.701572, "volume": 484474}, "trend_line": 26.689675, "activity_lines": {"activity_5": 25.805042, "activity_10": 26.083314, "activity_20": 26.11065, "activity_30": 26.310582}, "trend_signal": 0, "fair_value": 26.378179, "relative_strength": 0.631959, "rate_of_change": 0.14985136815593633, "market_dynamics": -0.033268, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.740439, "high": 28.003614, "low": 26.623838, "close": 27.848146, "volume": 356224}, "trend_line": 26.742242, "activity_lines": {"activity_5": 26.39841, "activity_10": 26.359468, "activity_20": 26.288044, "activity_30": 26.385323}, "trend_signal": 0, "fair_value": 26.381874, "relative_strength": 1.585693, "rate_of_change": 0.19695631363064484, "market_dynamics": 0.089725, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.69268, "high": 28.178516, "low": 27.07081, "close": 27.459478, "volume": 233210}, "trend_line": 26.698697, "activity_lines": {"activity_5": 26.85704, "activity_10": 26.569778, "activity_20": 26.427402, "activity_30": 26.431596}, "trend_signal": 0, "fair_value": 26.375126, "relative_strength": -1.355184, "rate_of_change": -0.1628322711312003, "market_dynamics": 0.141728, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.634379, "high": 27.634379, "low": 26.701573, "close": 27.30401, "volume": 169678}, "trend_line": 26.663402, "activity_lines": {"activity_5": 27.169271, "activity_10": 26.731959, "activity_20": 26.546751, "activity_30": 26.470648}, "trend_signal": 0, "fair_value": 26.364007, "relative_strength": -3.137932, "rate_of_change": -0.13219746267017396, "market_dynamics": 0.334937, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.323446, "high": 27.459478, "low": 25.457832, "close": 25.457832, "volume": 192267}, "trend_line": 26.610705, "activity_lines": {"activity_5": 26.7521, "activity_10": 26.527025, "activity_20": 26.477679, "activity_30": 26.39287}, "trend_signal": 0, "fair_value": 26.341657, "relative_strength": -6.528253, "rate_of_change": -0.19763794582552513, "market_dynamics": 0.060451, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.671599, "high": 26.857039, "low": 25.477264, "close": 26.390636, "volume": 222301}, "trend_line": 26.528973, "activity_lines": {"activity_5": 26.564243, "activity_10": 26.506178, "activity_20": 26.486697, "activity_30": 26.378672}, "trend_signal": 0, "fair_value": 26.327455, "relative_strength": -4.944898, "rate_of_change": -0.307139551545135, "market_dynamics": -0.190443, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.274038, "high": 26.954206, "low": 25.846501, "close": 25.943668, "volume": 319686}, "trend_line": 26.438739, "activity_lines": {"activity_5": 26.248125, "activity_10": 26.408657, "activity_20": 26.443532, "activity_30": 26.34091}, "trend_signal": 0, "fair_value": 26.301472, "relative_strength": -6.537522, "rate_of_change": -0.34013378505077757, "market_dynamics": -0.312138, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.079702, "high": 27.012508, "low": 25.088596, "close": 26.85704, "volume": 352302}, "trend_line": 26.37895, "activity_lines": {"activity_5": 26.36343, "activity_10": 26.510418, "activity_20": 26.47813, "activity_30": 26.367897}, "trend_signal": 0, "fair_value": 26.30038, "relative_strength": -6.849455, "rate_of_change": -0.22614164767843914, "market_dynamics": -0.251765, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.759873, "high": 27.070808, "low": 26.138002, "close": 26.565538, "volume": 188258}, "trend_line": 26.326076, "activity_lines": {"activity_5": 26.421731, "activity_10": 26.544338, "activity_20": 26.482268, "activity_30": 26.379935}, "trend_signal": 1, "fair_value": 26.299468, "relative_strength": -6.089629, "rate_of_change": -0.2004401236592025, "market_dynamics": -0.150805, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.887014, "high": 28.37285, "low": 27.206842, "close": 28.04248, "volume": 645746}, "trend_line": 26.350579, "activity_lines": {"activity_5": 27.021576, "activity_10": 26.829126, "activity_20": 26.62731, "activity_30": 26.490671}, "trend_signal": 1, "fair_value": 26.295252, "relative_strength": -2.221196, "rate_of_change": 0.09307501809232517, "market_dynamics": 0.267925, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.15908, "high": 28.178515, "low": 23.04808, "close": 23.164682, "volume": 1603306}, "trend_line": 26.158117, "activity_lines": {"activity_5": 25.823179, "activity_10": 26.157789, "activity_20": 26.302837, "activity_30": 26.285129}, "trend_signal": 0, "fair_value": 26.250491, "relative_strength": -20.250102, "rate_of_change": -0.7303900229289042, "market_dynamics": 0.114547, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.222983, "high": 23.378451, "low": 22.406777, "close": 22.601112, "volume": 744478}, "trend_line": 25.990366, "activity_lines": {"activity_5": 24.65199, "activity_10": 25.448291, "activity_20": 25.939483, "activity_30": 26.055645}, "trend_signal": 0, "fair_value": 26.196094, "relative_strength": -21.222414, "rate_of_change": -0.6412961605760807, "market_dynamics": -0.262521, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.737146, "high": 22.853748, "low": 20.618899, "close": 20.890968, "volume": 1107479}, "trend_line": 25.807829, "activity_lines": {"activity_5": 23.133589, "activity_10": 24.523258, "activity_20": 25.439508, "activity_30": 25.726651}, "trend_signal": 0, "fair_value": 26.120493, "relative_strength": -25.995132, "rate_of_change": -0.7023256232713304, "market_dynamics": -0.462563, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.551707, "high": 22.406777, "low": 20.580033, "close": 21.882076, "volume": 1181569}, "trend_line": 25.715259, "activity_lines": {"activity_5": 22.343295, "activity_10": 23.897854, "activity_20": 25.06, "activity_30": 25.473377}, "trend_signal": 0, "fair_value": 26.054378, "relative_strength": -21.972977, "rate_of_change": -0.3586896053906822, "market_dynamics": -0.959227, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.154143, "high": 22.542812, "low": 19.841562, "close": 20.813234, "volume": 1394933}, "trend_line": 25.635676, "activity_lines": {"activity_5": 21.508952, "activity_10": 23.176696, "activity_20": 24.596281, "activity_30": 25.157117}, "trend_signal": 0, "fair_value": 25.983701, "relative_strength": -25.39619, "rate_of_change": -0.3094777307123351, "market_dynamics": -1.00017, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.890968, "high": 21.046436, "low": 19.899862, "close": 20.327398, "volume": 779550}, "trend_line": 25.500878, "activity_lines": {"activity_5": 20.994613, "activity_10": 22.451652, "activity_20": 24.112203, "activity_30": 24.814648}, "trend_signal": 0, "fair_value": 25.903764, "relative_strength": -27.191791, "rate_of_change": -0.5258219053790506, "market_dynamics": -1.043593, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.5023, "high": 20.716068, "low": 19.880429, "close": 20.346832, "volume": 740495}, "trend_line": 25.378882, "activity_lines": {"activity_5": 20.675905, "activity_10": 21.840381, "activity_20": 23.660051, "activity_30": 24.482129}, "trend_signal": 0, "fair_value": 25.822988, "relative_strength": -27.776707, "rate_of_change": -0.47839921433293126, "market_dynamics": -1.113481, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.307964, "high": 21.065869, "low": 19.666659, "close": 20.890968, "volume": 912013}, "trend_line": 25.198904, "activity_lines": {"activity_5": 20.68886, "activity_10": 21.429805, "activity_20": 23.295072, "activity_30": 24.192586}, "trend_signal": 0, "fair_value": 25.738351, "relative_strength": -28.114763, "rate_of_change": -0.7091644147287574, "market_dynamics": -1.205048, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.949268, "high": 21.396238, "low": 20.716067, "close": 21.201902, "volume": 645079}, "trend_line": 25.018416, "activity_lines": {"activity_5": 20.805461, "activity_10": 21.184237, "activity_20": 22.984229, "activity_30": 23.934715}, "trend_signal": 0, "fair_value": 25.661009, "relative_strength": -26.560399, "rate_of_change": -0.7162533735594232, "market_dynamics": -1.188418, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.085304, "high": 22.115275, "low": 20.5606, "close": 21.668304, "volume": 1184205}, "trend_line": 24.840681, "activity_lines": {"activity_5": 21.122873, "activity_10": 21.120989, "activity_20": 22.73872, "activity_30": 23.718578}, "trend_signal": 0, "fair_value": 25.578704, "relative_strength": -22.405437, "rate_of_change": -0.7104166786578272, "market_dynamics": -1.006808, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.493406, "high": 22.134711, "low": 21.493406, "close": 21.882076, "volume": 228208}, "trend_line": 24.694379, "activity_lines": {"activity_5": 21.454538, "activity_10": 21.212503, "activity_20": 22.525785, "activity_30": 23.527701}, "trend_signal": 0, "fair_value": 25.49524, "relative_strength": -21.455961, "rate_of_change": -0.5889613090719961, "market_dynamics": -0.883099, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.804342, "high": 22.037543, "low": 21.337937, "close": 21.376804, "volume": 192343}, "trend_line": 24.469826, "activity_lines": {"activity_5": 21.514134, "activity_10": 21.23547, "activity_20": 22.287678, "activity_30": 23.313664}, "trend_signal": 0, "fair_value": 25.420705, "relative_strength": -22.511405, "rate_of_change": -0.9093283941256438, "market_dynamics": -0.837405, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.493405, "high": 22.717712, "low": 21.201902, "close": 21.201902, "volume": 577483}, "trend_line": 24.297653, "activity_lines": {"activity_5": 21.446764, "activity_10": 21.248897, "activity_20": 22.063731, "activity_30": 23.10283}, "trend_signal": 0, "fair_value": 25.354688, "relative_strength": -23.813844, "rate_of_change": -0.7036135034225449, "market_dynamics": -0.755179, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.085303, "high": 21.823774, "low": 20.443999, "close": 21.726608, "volume": 557401}, "trend_line": 24.169393, "activity_lines": {"activity_5": 21.533568, "activity_10": 21.352071, "activity_20": 21.919553, "activity_30": 22.936956}, "trend_signal": 0, "fair_value": 25.29854, "relative_strength": -23.918344, "rate_of_change": -0.5278699140200946, "market_dynamics": -0.765741, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.68774, "high": 21.920941, "low": 20.929835, "close": 21.57114, "volume": 676547}, "trend_line": 24.013277, "activity_lines": {"activity_5": 21.533568, "activity_10": 21.429805, "activity_20": 21.787128, "activity_30": 22.769327}, "trend_signal": 0, "fair_value": 25.248865, "relative_strength": -25.476741, "rate_of_change": -0.6459243722008278, "market_dynamics": -0.489737, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.813234, "high": 22.076407, "low": 20.152496, "close": 21.104736, "volume": 746356}, "trend_line": 23.828659, "activity_lines": {"activity_5": 21.384578, "activity_10": 21.408958, "activity_20": 21.628792, "activity_30": 22.581679}, "trend_signal": 0, "fair_value": 25.19102, "relative_strength": -27.492161, "rate_of_change": -0.7688163510544621, "market_dynamics": -0.177458, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.307965, "high": 21.143605, "low": 19.977596, "close": 20.716068, "volume": 604735}, "trend_line": 23.593514, "activity_lines": {"activity_5": 21.157855, "activity_10": 21.303311, "activity_20": 21.45861, "activity_30": 22.380867}, "trend_signal": 0, "fair_value": 25.126828, "relative_strength": -28.341727, "rate_of_change": -0.986815917756846, "market_dynamics": 0.069312, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.793801, "high": 21.610005, "low": 20.366263, "close": 21.221336, "volume": 928494}, "trend_line": 23.432864, "activity_lines": {"activity_5": 21.143603, "activity_10": 21.282817, "activity_20": 21.361443, "activity_30": 22.227823}, "trend_signal": 0, "fair_value": 25.075634, "relative_strength": -28.189883, "rate_of_change": -0.680907473130117, "market_dynamics": 0.350605, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.415672, "high": 21.998676, "low": 21.12417, "close": 21.260204, "volume": 965179}, "trend_line": 23.288409, "activity_lines": {"activity_5": 21.141012, "activity_10": 21.263384, "activity_20": 21.294814, "activity_30": 22.087651}, "trend_signal": 0, "fair_value": 25.029027, "relative_strength": -26.58626, "rate_of_change": -0.6164632714123085, "market_dynamics": 0.481477, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.784907, "high": 22.601112, "low": 21.396239, "close": 21.68774, "volume": 1200995}, "trend_line": 23.20355, "activity_lines": {"activity_5": 21.312026, "activity_10": 21.320624, "activity_20": 21.294166, "activity_30": 21.984382}, "trend_signal": 0, "fair_value": 24.995642, "relative_strength": -25.26304, "rate_of_change": -0.3643829855444465, "market_dynamics": 0.677971, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.843207, "high": 23.669955, "low": 20.832669, "close": 22.25131, "volume": 1587612}, "trend_line": 23.055208, "activity_lines": {"activity_5": 21.663124, "activity_10": 21.479979, "activity_20": 21.377452, "activity_30": 21.922947}, "trend_signal": 0, "fair_value": 24.960207, "relative_strength": -24.150541, "rate_of_change": -0.6393073473671035, "market_dynamics": 0.913515, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.756581, "high": 22.756581, "low": 21.376805, "close": 22.639978, "volume": 1098704}, "trend_line": 22.881602, "activity_lines": {"activity_5": 22.06734, "activity_10": 21.703286, "activity_20": 21.502104, "activity_30": 21.896158}, "trend_signal": 0, "fair_value": 24.911962, "relative_strength": -22.119988, "rate_of_change": -0.7530012307848165, "market_dynamics": 1.090718, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.737145, "high": 24.000321, "low": 22.251309, "close": 22.503944, "volume": 1224783}, "trend_line": 22.716418, "activity_lines": {"activity_5": 22.29795, "activity_10": 21.878894, "activity_20": 21.613615, "activity_30": 21.871793}, "trend_signal": 0, "fair_value": 24.870556, "relative_strength": -21.542677, "rate_of_change": -0.7219074958125746, "market_dynamics": 1.192688, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.086949, "high": 23.125815, "low": 19.171106, "close": 19.171106, "volume": 2004206}, "trend_line": 22.445321, "activity_lines": {"activity_5": 21.332107, "activity_10": 21.424858, "activity_20": 21.400032, "activity_30": 21.643064}, "trend_signal": 0, "fair_value": 24.83646, "relative_strength": -31.205614, "rate_of_change": -1.1933967758473234, "market_dynamics": 0.914676, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.772721, "high": 18.850455, "low": 14.575094, "close": 15.274699, "volume": 2616800}, "trend_line": 22.105883, "activity_lines": {"activity_5": 19.206734, "activity_10": 20.308847, "activity_20": 20.828272, "activity_30": 21.180443}, "trend_signal": 0, "fair_value": 24.790279, "relative_strength": -39.690911, "rate_of_change": -1.512288463150076, "market_dynamics": 0.453979, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.584811, "high": 17.247195, "low": 13.953223, "close": 15.216397, "volume": 2320762}, "trend_line": 21.733408, "activity_lines": {"activity_5": 17.489464, "activity_10": 19.296717, "activity_20": 20.277333, "activity_30": 20.73596}, "trend_signal": 0, "fair_value": 24.741315, "relative_strength": -38.526472, "rate_of_change": -1.6849587053364838, "market_dynamics": -0.047818, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.98402, "high": 16.528157, "low": 15.711951, "close": 15.98402, "volume": 1005791}, "trend_line": 21.40142, "activity_lines": {"activity_5": 16.497063, "activity_10": 18.531216, "activity_20": 19.82384, "activity_30": 20.365032}, "trend_signal": 0, "fair_value": 24.689078, "relative_strength": -37.408999, "rate_of_change": -1.5275468992253727, "market_dynamics": -0.649872, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.090904, "high": 17.295778, "low": 15.663369, "close": 17.159744, "volume": 921083}, "trend_line": 21.078177, "activity_lines": {"activity_5": 16.3403, "activity_10": 18.065519, "activity_20": 19.503095, "activity_30": 20.091375}, "trend_signal": 0, "fair_value": 24.636788, "relative_strength": -35.347628, "rate_of_change": -1.5103810868624674, "market_dynamics": -0.892999, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.150027, "high": 17.733031, "low": 16.625324, "close": 17.684448, "volume": 868082}, "trend_line": 20.782141, "activity_lines": {"activity_5": 16.714718, "activity_10": 17.769071, "activity_20": 19.25009, "activity_30": 19.872425}, "trend_signal": 0, "fair_value": 24.598343, "relative_strength": -35.214523, "rate_of_change": -1.4044668094399284, "market_dynamics": -0.957803, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.626146, "high": 18.26745, "low": 16.936259, "close": 18.131416, "volume": 998960}, "trend_line": 20.451772, "activity_lines": {"activity_5": 17.337236, "activity_10": 17.618903, "activity_20": 19.056403, "activity_30": 19.70141}, "trend_signal": 0, "fair_value": 24.56192, "relative_strength": -34.069177, "rate_of_change": -1.5896774061921772, "market_dynamics": -0.90865, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.442351, "high": 19.171107, "low": 17.8885, "close": 18.675552, "volume": 1539746}, "trend_line": 20.302134, "activity_lines": {"activity_5": 17.950685, "activity_10": 17.63233, "activity_20": 18.931381, "activity_30": 19.586815}, "trend_signal": 0, "fair_value": 24.528141, "relative_strength": -32.146059, "rate_of_change": -0.7316627625224822, "market_dynamics": -0.650991, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.529803, "high": 18.996207, "low": 17.35408, "close": 18.092552, "volume": 887961}, "trend_line": 20.151849, "activity_lines": {"activity_5": 18.13919, "activity_10": 17.60477, "activity_20": 18.766104, "activity_30": 19.444262}, "trend_signal": 0, "fair_value": 24.489301, "relative_strength": -33.127062, "rate_of_change": -0.7402423804315361, "market_dynamics": -0.514105, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.539521, "high": 19.550061, "low": 18.422918, "close": 18.782438, "volume": 838359}, "trend_line": 20.081564, "activity_lines": {"activity_5": 18.417089, "activity_10": 17.785325, "activity_20": 18.68217, "activity_30": 19.355913}, "trend_signal": 0, "fair_value": 24.452473, "relative_strength": -30.901536, "rate_of_change": -0.3487769286083792, "market_dynamics": -0.367774, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.306318, "high": 19.19054, "low": 18.082834, "close": 18.947622, "volume": 991570}, "trend_line": 19.983749, "activity_lines": {"activity_5": 18.641869, "activity_10": 18.063576, "activity_20": 18.625489, "activity_30": 19.282755}, "trend_signal": 0, "fair_value": 24.430679, "relative_strength": -30.304144, "rate_of_change": -0.4870885554531542, "market_dynamics": -0.23452, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.860173, "high": 19.705528, "low": 18.62768, "close": 18.855574, "volume": 902683}, "trend_line": 19.918494, "activity_lines": {"activity_5": 18.751755, "activity_10": 18.329156, "activity_20": 18.573275, "activity_30": 19.20997}, "trend_signal": 0, "fair_value": 24.418515, "relative_strength": -27.491655, "rate_of_change": -0.3265403303454247, "market_dynamics": -0.187927, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.825848, "high": 19.400531, "low": 18.171899, "close": 18.241257, "volume": 2353601}, "trend_line": 19.848956, "activity_lines": {"activity_5": 18.608592, "activity_10": 18.417934, "activity_20": 18.475486, "activity_30": 19.101761}, "trend_signal": 0, "fair_value": 24.402412, "relative_strength": -28.577724, "rate_of_change": -0.3491127391458304, "market_dynamics": 0.047595, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.251164, "high": 19.648241, "low": 18.161989, "close": 19.648241, "volume": 864314}, "trend_line": 19.82567, "activity_lines": {"activity_5": 18.963376, "activity_10": 18.70753, "activity_20": 18.525331, "activity_30": 19.088811}, "trend_signal": 0, "fair_value": 24.398862, "relative_strength": -24.427282, "rate_of_change": -0.11731599384875638, "market_dynamics": 0.235986, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.717598, "high": 19.737415, "low": 18.905116, "close": 19.202364, "volume": 474261}, "trend_line": 19.769383, "activity_lines": {"activity_5": 19.065822, "activity_10": 18.849435, "activity_20": 18.537796, "activity_30": 19.048598}, "trend_signal": 0, "fair_value": 24.388677, "relative_strength": -24.527418, "rate_of_change": -0.28390969889036555, "market_dynamics": 0.391445, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.133005, "high": 19.915766, "low": 19.123097, "close": 19.677967, "volume": 618782}, "trend_line": 19.718585, "activity_lines": {"activity_5": 19.298807, "activity_10": 19.040676, "activity_20": 18.605171, "activity_30": 19.0427}, "trend_signal": 0, "fair_value": 24.385195, "relative_strength": -23.225187, "rate_of_change": -0.25695288517603376, "market_dynamics": 0.587672, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.301449, "high": 20.510268, "low": 19.29154, "close": 20.054482, "volume": 756775}, "trend_line": 19.664791, "activity_lines": {"activity_5": 19.608607, "activity_10": 19.264127, "activity_20": 18.715939, "activity_30": 19.064371}, "trend_signal": 0, "fair_value": 24.374016, "relative_strength": -20.993045, "rate_of_change": -0.27280862191683575, "market_dynamics": 0.695533, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.034666, "high": 20.37155, "low": 18.548414, "close": 18.994289, "volume": 957534}, "trend_line": 19.568531, "activity_lines": {"activity_5": 19.485083, "activity_10": 19.259852, "activity_20": 18.733513, "activity_30": 19.021113}, "trend_signal": 0, "fair_value": 24.352142, "relative_strength": -24.101842, "rate_of_change": -0.48950431255537313, "market_dynamics": 0.742827, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.420348, "high": 19.638331, "low": 17.993547, "close": 17.993547, "volume": 784170}, "trend_line": 19.455756, "activity_lines": {"activity_5": 18.977776, "activity_10": 19.067828, "activity_20": 18.671289, "activity_30": 18.919501}, "trend_signal": 0, "fair_value": 24.327507, "relative_strength": -24.826271, "rate_of_change": -0.5763079507603263, "market_dynamics": 0.627843, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.983639, "high": 18.954655, "low": 17.983639, "close": 18.825848, "volume": 458029}, "trend_line": 19.376554, "activity_lines": {"activity_5": 18.858215, "activity_10": 19.028931, "activity_20": 18.710457, "activity_30": 18.878862}, "trend_signal": 0, "fair_value": 24.302848, "relative_strength": -22.689115, "rate_of_change": -0.40708775336204983, "market_dynamics": 0.458987, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.895206, "high": 19.192459, "low": 17.646755, "close": 17.646755, "volume": 1173483}, "trend_line": 19.240559, "activity_lines": {"activity_5": 18.370725, "activity_10": 18.774865, "activity_20": 18.654845, "activity_30": 18.767262}, "trend_signal": 0, "fair_value": 24.275869, "relative_strength": -27.007665, "rate_of_change": -0.7018533842498396, "market_dynamics": 0.233781, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.62694, "high": 17.844922, "low": 17.309871, "close": 17.785473, "volume": 471653}, "trend_line": 19.11437, "activity_lines": {"activity_5": 18.064887, "activity_10": 18.569672, "activity_20": 18.619704, "activity_30": 18.673385}, "trend_signal": 0, "fair_value": 24.259281, "relative_strength": -25.369922, "rate_of_change": -0.6558489282977699, "market_dynamics": -0.037475, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.023273, "high": 18.023273, "low": 16.844179, "close": 16.844179, "volume": 916140}, "trend_line": 18.972352, "activity_lines": {"activity_5": 17.596553, "activity_10": 18.212792, "activity_20": 18.482959, "activity_30": 18.526921}, "trend_signal": 0, "fair_value": 24.237756, "relative_strength": -26.894144, "rate_of_change": -0.7429907446596471, "market_dynamics": -0.176861, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.84418, "high": 17.121614, "low": 15.972247, "close": 16.200138, "volume": 734520}, "trend_line": 18.821821, "activity_lines": {"activity_5": 17.056879, "activity_10": 17.764214, "activity_20": 18.277126, "activity_30": 18.348069}, "trend_signal": 0, "fair_value": 24.203453, "relative_strength": -27.764706, "rate_of_change": -0.7934229767611356, "market_dynamics": -0.410787, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.269496, "high": 16.42803, "low": 15.89298, "close": 16.031696, "volume": 747469}, "trend_line": 18.648833, "activity_lines": {"activity_5": 16.580618, "activity_10": 17.347704, "activity_20": 18.054221, "activity_30": 18.168061}, "trend_signal": 0, "fair_value": 24.176476, "relative_strength": -27.746667, "rate_of_change": -0.9190821653228992, "market_dynamics": -0.632218, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.130779, "high": 17.359414, "low": 16.091145, "close": 16.913538, "volume": 1356002}, "trend_line": 18.503944, "activity_lines": {"activity_5": 16.584581, "activity_10": 17.149176, "activity_20": 17.920673, "activity_30": 18.056106}, "trend_signal": 0, "fair_value": 24.161609, "relative_strength": -22.515948, "rate_of_change": -0.7769333341126448, "market_dynamics": -0.603158, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.943265, "high": 17.914281, "low": 16.764914, "close": 17.101797, "volume": 978704}, "trend_line": 18.351079, "activity_lines": {"activity_5": 16.700179, "activity_10": 17.035141, "activity_20": 17.808725, "activity_30": 17.965645}, "trend_signal": 0, "fair_value": 24.147339, "relative_strength": -20.898501, "rate_of_change": -0.8261211771933704, "market_dynamics": -0.560969, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.26033, "high": 18.677224, "low": 16.764913, "close": 18.171898, "volume": 1008128}, "trend_line": 18.215099, "activity_lines": {"activity_5": 17.218055, "activity_10": 17.169354, "activity_20": 17.803595, "activity_30": 17.954085}, "trend_signal": 0, "fair_value": 24.136883, "relative_strength": -17.024897, "rate_of_change": -0.7409918512148523, "market_dynamics": -0.358342, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.261074, "high": 19.955399, "low": 17.98364, "close": 18.905115, "volume": 1241033}, "trend_line": 18.090603, "activity_lines": {"activity_5": 17.891822, "activity_10": 17.451832, "activity_20": 17.870693, "activity_30": 17.998602}, "trend_signal": 0, "fair_value": 24.137585, "relative_strength": -11.929276, "rate_of_change": -0.6834769330652393, "market_dynamics": -0.011981, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.024015, "high": 19.876131, "low": 18.796123, "close": 19.162731, "volume": 990964}, "trend_line": 17.979229, "activity_lines": {"activity_5": 18.471129, "activity_10": 17.764575, "activity_20": 17.958457, "activity_30": 18.067772}, "trend_signal": 0, "fair_value": 24.133724, "relative_strength": -8.447292, "rate_of_change": -0.6156455923553317, "market_dynamics": 0.173102, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.410441, "high": 20.708433, "low": 19.29154, "close": 20.014851, "volume": 901329}, "trend_line": 18.007354, "activity_lines": {"activity_5": 19.125741, "activity_10": 18.226124, "activity_20": 18.125564, "activity_30": 18.199102}, "trend_signal": 1, "fair_value": 24.122169, "relative_strength": -5.29353, "rate_of_change": 0.156430512120399, "market_dynamics": 0.443036, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.213016, "high": 20.72825, "low": 19.053739, "close": 19.380714, "volume": 890412}, "trend_line": 18.144221, "activity_lines": {"activity_5": 19.36222, "activity_10": 18.529319, "activity_20": 18.227196, "activity_30": 18.287706}, "trend_signal": 1, "fair_value": 24.109472, "relative_strength": -6.647922, "rate_of_change": 0.7600616947942618, "market_dynamics": 0.667074, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.380715, "high": 19.509524, "low": 18.043089, "close": 18.052998, "volume": 688417}, "trend_line": 18.238775, "activity_lines": {"activity_5": 19.004198, "activity_10": 18.562106, "activity_20": 18.199877, "activity_30": 18.281821}, "trend_signal": 0, "fair_value": 24.070356, "relative_strength": -10.873034, "rate_of_change": 0.52112460490863, "market_dynamics": 0.642769, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.597958, "high": 20.926417, "low": 18.062906, "close": 19.757233, "volume": 1614575}, "trend_line": 18.364549, "activity_lines": {"activity_5": 19.222182, "activity_10": 18.882776, "activity_20": 18.335763, "activity_30": 18.379786}, "trend_signal": 0, "fair_value": 24.030226, "relative_strength": -3.157125, "rate_of_change": 0.6895967519748439, "market_dynamics": 0.894186, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.975215, "high": 19.975215, "low": 17.983638, "close": 18.479055, "volume": 882248}, "trend_line": 18.408526, "activity_lines": {"activity_5": 18.957299, "activity_10": 18.906376, "activity_20": 18.349398, "activity_30": 18.387173}, "trend_signal": 0, "fair_value": 23.98312, "relative_strength": -5.810683, "rate_of_change": 0.23946681184492008, "market_dynamics": 0.862328, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.835757, "high": 19.786957, "low": 18.69704, "close": 19.559065, "volume": 626379}, "trend_line": 18.471013, "activity_lines": {"activity_5": 19.097997, "activity_10": 19.081844, "activity_20": 18.469337, "activity_30": 18.461402}, "trend_signal": 0, "fair_value": 23.939283, "relative_strength": -2.946443, "rate_of_change": 0.33944597193713855, "market_dynamics": 0.807594, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.499616, "high": 19.529339, "low": 18.270981, "close": 19.182549, "volume": 731059}, "trend_line": 18.506051, "activity_lines": {"activity_5": 19.143576, "activity_10": 19.140753, "activity_20": 18.553982, "activity_30": 18.507307}, "trend_signal": 1, "fair_value": 23.904728, "relative_strength": -5.083749, "rate_of_change": 0.18969181603629495, "market_dynamics": 0.875466, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.212272, "high": 19.271724, "low": 18.667314, "close": 18.796122, "volume": 535912}, "trend_line": 18.51007, "activity_lines": {"activity_5": 19.073556, "activity_10": 19.091572, "activity_20": 18.605977, "activity_30": 18.526022}, "trend_signal": 1, "fair_value": 23.870376, "relative_strength": -7.048164, "rate_of_change": 0.02171722103218861, "market_dynamics": 0.617545, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.815939, "high": 19.341082, "low": 18.270981, "close": 19.142916, "volume": 822307}, "trend_line": 18.545082, "activity_lines": {"activity_5": 19.069593, "activity_10": 19.094094, "activity_20": 18.691944, "activity_30": 18.56685}, "trend_signal": 1, "fair_value": 23.836419, "relative_strength": -5.071959, "rate_of_change": 0.18915109451234827, "market_dynamics": 0.627145, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.212273, "high": 19.3609, "low": 18.885298, "close": 19.073557, "volume": 168147}, "trend_line": 18.554786, "activity_lines": {"activity_5": 19.083465, "activity_10": 19.079682, "activity_20": 18.765832, "activity_30": 18.600946}, "trend_signal": 1, "fair_value": 23.802992, "relative_strength": -4.93109, "rate_of_change": 0.05232654134394913, "market_dynamics": 0.53519, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.073557, "high": 20.113932, "low": 19.024016, "close": 20.113932, "volume": 400168}, "trend_line": 18.593663, "activity_lines": {"activity_5": 19.404495, "activity_10": 19.25605, "activity_20": 18.937624, "activity_30": 18.701536}, "trend_signal": 1, "fair_value": 23.767707, "relative_strength": 0.03365, "rate_of_change": 0.20952545612759632, "market_dynamics": 0.591144, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.094116, "high": 21.540734, "low": 20.094116, "close": 21.184032, "volume": 785243}, "trend_line": 18.671278, "activity_lines": {"activity_5": 20.045234, "activity_10": 19.625181, "activity_20": 19.199581, "activity_30": 18.868656}, "trend_signal": 1, "fair_value": 23.73185, "relative_strength": 2.850731, "rate_of_change": 0.41742716322223083, "market_dynamics": 0.906866, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.243484, "high": 22.194683, "low": 20.371548, "close": 22.194683, "volume": 1035039}, "trend_line": 18.803059, "activity_lines": {"activity_5": 20.889425, "activity_10": 20.145278, "activity_20": 19.541608, "activity_30": 19.095973}, "trend_signal": 1, "fair_value": 23.698938, "relative_strength": 8.019166, "rate_of_change": 0.7057952862144741, "market_dynamics": 1.20853, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.223666, "high": 22.491934, "low": 20.84715, "close": 22.373034, "volume": 814642}, "trend_line": 18.893885, "activity_lines": {"activity_5": 21.566495, "activity_10": 20.6225, "activity_20": 19.875141, "activity_30": 19.326294}, "trend_signal": 1, "fair_value": 23.666074, "relative_strength": 10.908856, "rate_of_change": 0.4830384247584388, "market_dynamics": 1.579732, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.353217, "high": 26.514722, "low": 21.738902, "close": 26.415638, "volume": 2002642}, "trend_line": 19.134328, "activity_lines": {"activity_5": 23.375758, "activity_10": 21.787181, "activity_20": 20.56429, "activity_30": 19.811568}, "trend_signal": 1, "fair_value": 23.651326, "relative_strength": 32.548844, "rate_of_change": 1.2725969275244295, "market_dynamics": 1.868401, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.74187, "high": 26.792155, "low": 25.365354, "close": 25.97967, "volume": 1067298}, "trend_line": 19.344385, "activity_lines": {"activity_5": 24.550227, "activity_10": 22.728293, "activity_20": 21.162471, "activity_30": 20.253203}, "trend_signal": 1, "fair_value": 23.63683, "relative_strength": 29.092252, "rate_of_change": 1.09780181462343, "market_dynamics": 1.905235, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.257104, "high": 27.644272, "low": 23.859285, "close": 27.406471, "volume": 1214755}, "trend_line": 19.589451, "activity_lines": {"activity_5": 25.809247, "activity_10": 23.812085, "activity_20": 21.853365, "activity_30": 20.773338}, "trend_signal": 1, "fair_value": 23.618079, "relative_strength": 34.624217, "rate_of_change": 1.266858574206424, "market_dynamics": 1.89986, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.545188, "high": 27.84244, "low": 26.217471, "close": 27.446106, "volume": 704334}, "trend_line": 19.871178, "activity_lines": {"activity_5": 26.666649, "activity_10": 24.753558, "activity_20": 22.498964, "activity_30": 21.280219}, "trend_signal": 1, "fair_value": 23.597754, "relative_strength": 32.559567, "rate_of_change": 1.438156689536629, "market_dynamics": 1.876289, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.247939, "high": 28.43694, "low": 26.911055, "close": 27.882071, "volume": 605703}, "trend_line": 20.200796, "activity_lines": {"activity_5": 27.319278, "activity_10": 25.617025, "activity_20": 23.141921, "activity_30": 21.797051}, "trend_signal": 1, "fair_value": 23.575108, "relative_strength": 34.09591, "rate_of_change": 1.65877433134563, "market_dynamics": 1.771124, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.970505, "high": 29.566491, "low": 25.979669, "close": 27.604639, "volume": 1367414}, "trend_line": 20.493422, "activity_lines": {"activity_5": 27.512161, "activity_10": 26.271156, "activity_20": 23.715709, "activity_30": 22.274718}, "trend_signal": 1, "fair_value": 23.555434, "relative_strength": 41.618024, "rate_of_change": 1.448586481443595, "market_dynamics": 1.776639, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.554353, "high": 27.901888, "low": 26.03912, "close": 26.09857, "volume": 802578}, "trend_line": 20.775149, "activity_lines": {"activity_5": 27.123753, "activity_10": 26.496345, "activity_20": 24.105861, "activity_30": 22.63634}, "trend_signal": 1, "fair_value": 23.536218, "relative_strength": 34.311712, "rate_of_change": 1.3747191659840903, "market_dynamics": 1.603894, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.177837, "high": 26.693072, "low": 24.414151, "close": 24.711403, "volume": 2206120}, "trend_line": 21.006013, "activity_lines": {"activity_5": 26.265031, "activity_10": 26.360511, "activity_20": 24.334933, "activity_30": 22.890292}, "trend_signal": 1, "fair_value": 23.502627, "relative_strength": 32.863201, "rate_of_change": 1.1112507544470578, "market_dynamics": 1.414557, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.19617, "high": 29.031438, "low": 23.661118, "close": 26.455271, "volume": 1657154}, "trend_line": 21.326383, "activity_lines": {"activity_5": 26.167268, "activity_10": 26.47761, "activity_20": 24.704703, "activity_30": 23.241857}, "trend_signal": 1, "fair_value": 23.481433, "relative_strength": 41.655105, "rate_of_change": 1.5251347316599324, "market_dynamics": 1.247571, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.455271, "high": 29.348508, "low": 26.316553, "close": 28.85309, "volume": 823405}, "trend_line": 21.748148, "activity_lines": {"activity_5": 26.934835, "activity_10": 26.95321, "activity_20": 25.262826, "activity_30": 23.727451}, "trend_signal": 1, "fair_value": 23.49096, "relative_strength": 47.004491, "rate_of_change": 1.9776677554745246, "market_dynamics": 1.008821, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.734189, "high": 30.953658, "low": 28.040604, "close": 30.537508, "volume": 864215}, "trend_line": 22.231675, "activity_lines": {"activity_5": 28.199139, "activity_10": 27.617249, "activity_20": 25.938055, "activity_30": 24.294507}, "trend_signal": 1, "fair_value": 23.506168, "relative_strength": 49.609922, "rate_of_change": 2.2233019565619965, "market_dynamics": 0.991796, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.824107, "high": 33.292027, "low": 29.665574, "close": 33.292027, "volume": 1048568}, "trend_line": 22.777625, "activity_lines": {"activity_5": 30.186092, "activity_10": 28.707167, "activity_20": 26.818199, "activity_30": 25.008078}, "trend_signal": 1, "fair_value": 23.543784, "relative_strength": 55.107426, "rate_of_change": 2.4557303936837926, "market_dynamics": 1.130294, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.598445, "high": 34.163961, "low": 32.598445, "close": 33.430744, "volume": 856069}, "trend_line": 23.321923, "activity_lines": {"activity_5": 31.73972, "activity_10": 29.689354, "activity_20": 27.646159, "activity_30": 25.695376}, "trend_signal": 1, "fair_value": 23.582168, "relative_strength": 57.316272, "rate_of_change": 2.389617003528688, "market_dynamics": 1.190782, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.609092, "high": 33.688361, "low": 31.151825, "close": 33.074043, "volume": 993122}, "trend_line": 23.818661, "activity_lines": {"activity_5": 32.593159, "activity_10": 30.497154, "activity_20": 28.372299, "activity_30": 26.324545}, "trend_signal": 1, "fair_value": 23.618508, "relative_strength": 52.606515, "rate_of_change": 2.1299187035305667, "market_dynamics": 1.281064, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.598443, "high": 35.531311, "low": 32.47954, "close": 35.531311, "volume": 1058256}, "trend_line": 24.372868, "activity_lines": {"activity_5": 33.824435, "activity_10": 31.649404, "activity_20": 29.264474, "activity_30": 27.0802}, "trend_signal": 1, "fair_value": 23.670844, "relative_strength": 61.240778, "rate_of_change": 2.32677647160771, "market_dynamics": 1.334802, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.570946, "high": 45.578369, "low": 35.095342, "close": 44.111935, "volume": 2529909}, "trend_line": 25.204508, "activity_lines": {"activity_5": 37.470704, "activity_10": 34.22269, "activity_20": 30.895812, "activity_30": 28.353688}, "trend_signal": 1, "fair_value": 23.769169, "relative_strength": 98.960289, "rate_of_change": 3.4121548600681715, "market_dynamics": 1.429736, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.587534, "high": 45.598185, "low": 41.079983, "close": 44.052483, "volume": 1354407}, "trend_line": 26.005762, "activity_lines": {"activity_5": 40.192195, "activity_10": 36.485034, "activity_20": 32.402257, "activity_30": 29.569686}, "trend_signal": 1, "fair_value": 23.864433, "relative_strength": 87.296203, "rate_of_change": 3.1790106753918788, "market_dynamics": 1.487319, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.646988, "high": 45.994518, "low": 43.834504, "close": 45.578369, "volume": 1013622}, "trend_line": 26.879018, "activity_lines": {"activity_5": 42.70495, "activity_10": 38.698377, "activity_20": 33.940032, "activity_30": 30.832435}, "trend_signal": 1, "fair_value": 23.96497, "relative_strength": 88.160614, "rate_of_change": 3.357932753518231, "market_dynamics": 1.5317, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.380202, "high": 45.400019, "low": 43.576884, "close": 43.854317, "volume": 312964}, "trend_line": 27.739061, "activity_lines": {"activity_5": 43.833179, "activity_10": 40.218857, "activity_20": 35.197447, "activity_30": 31.927616}, "trend_signal": 1, "fair_value": 24.057386, "relative_strength": 80.012869, "rate_of_change": 3.1996816252736657, "market_dynamics": 1.471528, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.700001, "high": 44.720001, "low": 43.139999, "close": 44.119999, "volume": 131654}, "trend_line": 28.551154, "activity_lines": {"activity_5": 44.331285, "activity_10": 41.471296, "activity_20": 36.377025, "activity_30": 32.98445}, "trend_signal": 1, "fair_value": 24.139572, "relative_strength": 78.56129, "rate_of_change": 2.927615321946193, "market_dynamics": 1.304314, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.380001, "high": 46.959999, "low": 44.02, "close": 46.959999, "volume": 1133766}, "trend_line": 29.500518, "activity_lines": {"activity_5": 45.203478, "activity_10": 42.962519, "activity_20": 37.723522, "activity_30": 34.172118}, "trend_signal": 1, "fair_value": 24.250789, "relative_strength": 83.524371, "rate_of_change": 3.3251335480170057, "market_dynamics": 1.34656, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.5, "high": 48.419998, "low": 45.200001, "close": 46.240002, "volume": 1017997}, "trend_line": 30.389883, "activity_lines": {"activity_5": 45.6458, "activity_10": 44.024243, "activity_20": 38.903617, "activity_30": 35.252084}, "trend_signal": 1, "fair_value": 24.353823, "relative_strength": 79.453994, "rate_of_change": 3.0147436733144874, "market_dynamics": 1.400885, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.279999, "high": 47.779999, "low": 42.66, "close": 44.560001, "volume": 782177}, "trend_line": 31.235798, "activity_lines": {"activity_5": 45.382288, "activity_10": 44.545094, "activity_20": 39.827234, "activity_30": 36.166286}, "trend_signal": 1, "fair_value": 24.453715, "relative_strength": 62.740089, "rate_of_change": 2.7835414831968848, "market_dynamics": 1.376404, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.919998, "high": 44.259998, "low": 37.220001, "close": 41.299999, "volume": 1185751}, "trend_line": 31.985927, "activity_lines": {"activity_5": 44.1, "activity_10": 44.270867, "activity_20": 40.358692, "activity_30": 36.815589}, "trend_signal": 1, "fair_value": 24.533939, "relative_strength": 52.805888, "rate_of_change": 2.4015041972034816, "market_dynamics": 1.106591, "expectation": {"probability": 48.2036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2edbe40f-916c-422e-a821-5650f45fb260/", "share_image": "https://sharemaestro.com/terminal/2edbe40f-916c-422e-a821-5650f45fb260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}