{"ticker": {"uuid": "2edbe40f-916c-422e-a821-5650f45fb260", "symbol": "JEN", "name": "Jenoptik AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEN rose 74.64%, moving from 26.34 to 46.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.10 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.00"}, {"label": "12-Week Change", "value": "74.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.10"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.060001, "high": 46.419998, "low": 44.240002, "close": 46.0, "volume": 1013622}, "trend_line": 27.135667, "activity_lines": {"activity_5": 43.1, "activity_10": 39.056364, "activity_20": 34.254, "activity_30": 31.118172}, "trend_signal": 1, "fair_value": 24.189599, "relative_strength": 88.104412, "rate_of_change": 3.3569087434062888, "market_dynamics": 1.560242, "expectation": {"probability": 46.7699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.017628, "high": 30.286157, "low": 29.18688, "close": 29.709805, "volume": 254925}, "trend_line": 28.080998, "activity_lines": {"activity_5": 29.554426, "activity_10": 28.907426, "activity_20": 29.065178, "activity_30": 28.763447}, "trend_signal": 1, "fair_value": 25.469879, "relative_strength": 6.609276, "rate_of_change": 0.6368747426154677, "market_dynamics": -0.689366, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.884113, "high": 31.878968, "low": 29.806643, "close": 31.588455, "volume": 554076}, "trend_line": 28.258672, "activity_lines": {"activity_5": 30.350461, "activity_10": 29.467505, "activity_20": 29.28959, "activity_30": 28.989735}, "trend_signal": 1, "fair_value": 25.545245, "relative_strength": 10.118186, "rate_of_change": 0.6327196775556184, "market_dynamics": -0.407812, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.588455, "high": 31.588455, "low": 29.806643, "close": 29.884113, "volume": 196903}, "trend_line": 28.385928, "activity_lines": {"activity_5": 30.313823, "activity_10": 29.64555, "activity_20": 29.335891, "activity_30": 29.094602}, "trend_signal": 1, "fair_value": 25.613158, "relative_strength": 7.306911, "rate_of_change": 0.45032547884769375, "market_dynamics": -0.299402, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.961583, "high": 30.54261, "low": 29.49676, "close": 30.445772, "volume": 211710}, "trend_line": 28.512726, "activity_lines": {"activity_5": 30.408091, "activity_10": 29.899198, "activity_20": 29.431387, "activity_30": 29.227495}, "trend_signal": 1, "fair_value": 25.670187, "relative_strength": 6.827555, "rate_of_change": 0.4466931643031042, "market_dynamics": -0.225638, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.639446, "high": 30.716916, "low": 28.605855, "close": 29.244984, "volume": 223892}, "trend_line": 28.660875, "activity_lines": {"activity_5": 30.036471, "activity_10": 29.88419, "activity_20": 29.403268, "activity_30": 29.274738}, "trend_signal": 1, "fair_value": 25.715808, "relative_strength": 5.892761, "rate_of_change": 0.5195890424507291, "market_dynamics": -0.163463, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.18688, "high": 29.845377, "low": 28.392812, "close": 29.05131, "volume": 295402}, "trend_line": 28.816634, "activity_lines": {"activity_5": 29.662032, "activity_10": 29.805819, "activity_20": 29.363215, "activity_30": 29.299927}, "trend_signal": 1, "fair_value": 25.761025, "relative_strength": 1.674528, "rate_of_change": 0.5434551457343845, "market_dynamics": -0.277555, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.954472, "high": 29.51613, "low": 28.276609, "close": 28.586487, "volume": 302959}, "trend_line": 28.947309, "activity_lines": {"activity_5": 29.176552, "activity_10": 29.61761, "activity_20": 29.287695, "activity_30": 29.285079}, "trend_signal": 1, "fair_value": 25.806255, "relative_strength": -0.514032, "rate_of_change": 0.45347072805241617, "market_dynamics": -0.310366, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.431548, "high": 28.799531, "low": 27.831152, "close": 28.315342, "volume": 232537}, "trend_line": 29.07406, "activity_lines": {"activity_5": 28.800822, "activity_10": 29.36253, "activity_20": 29.201205, "activity_30": 29.244307}, "trend_signal": 0, "fair_value": 25.857767, "relative_strength": -3.252088, "rate_of_change": 0.4378679897326509, "market_dynamics": -0.440793, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.179769, "high": 28.64459, "low": 27.308231, "close": 28.295973, "volume": 266681}, "trend_line": 29.155411, "activity_lines": {"activity_5": 28.52322, "activity_10": 29.117093, "activity_20": 29.125452, "activity_30": 29.194108}, "trend_signal": 0, "fair_value": 25.89898, "relative_strength": -0.341458, "rate_of_change": 0.27980612270870153, "market_dynamics": -0.4846, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.121667, "high": 28.547751, "low": 25.894399, "close": 26.397955, "volume": 440868}, "trend_line": 29.134495, "activity_lines": {"activity_5": 27.756265, "activity_10": 28.547752, "activity_20": 28.874028, "activity_30": 29.016207}, "trend_signal": 0, "fair_value": 25.923513, "relative_strength": -6.332228, "rate_of_change": -0.0717396849593364, "market_dynamics": -0.660837, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.223648, "high": 26.51416, "low": 24.422467, "close": 24.693613, "volume": 220226}, "trend_line": 29.038225, "activity_lines": {"activity_5": 26.610998, "activity_10": 27.737133, "activity_20": 28.478528, "activity_30": 28.729699}, "trend_signal": 0, "fair_value": 25.938685, "relative_strength": -10.887356, "rate_of_change": -0.33043304852203725, "market_dynamics": -0.907215, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.693612, "high": 25.720091, "low": 24.22879, "close": 25.080961, "volume": 521920}, "trend_line": 28.931851, "activity_lines": {"activity_5": 25.885361, "activity_10": 27.088144, "activity_20": 28.145361, "activity_30": 28.474391}, "trend_signal": 0, "fair_value": 25.962359, "relative_strength": -9.841652, "rate_of_change": -0.36632404356670856, "market_dynamics": -1.00405, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.41021, "high": 26.572263, "low": 25.197168, "close": 25.603886, "volume": 300567}, "trend_line": 28.819251, "activity_lines": {"activity_5": 25.567733, "activity_10": 26.65255, "activity_20": 27.874087, "activity_30": 28.259684}, "trend_signal": 0, "fair_value": 25.992514, "relative_strength": -9.22647, "rate_of_change": -0.3891904461971703, "market_dynamics": -1.174146, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.603886, "high": 25.758827, "low": 24.286894, "close": 24.383732, "volume": 189713}, "trend_line": 28.681963, "activity_lines": {"activity_5": 25.024151, "activity_10": 26.072933, "activity_20": 27.500046, "activity_30": 27.973521}, "trend_signal": 0, "fair_value": 26.01533, "relative_strength": -12.896805, "rate_of_change": -0.4763760168506864, "market_dynamics": -1.344454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.403101, "high": 26.049339, "low": 24.383732, "close": 25.48768, "volume": 482637}, "trend_line": 28.511145, "activity_lines": {"activity_5": 25.109368, "activity_10": 25.804252, "activity_20": 27.246827, "activity_30": 27.767439}, "trend_signal": 0, "fair_value": 26.050157, "relative_strength": -9.831484, "rate_of_change": -0.595558958081079, "market_dynamics": -1.201657, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.429579, "high": 25.487681, "low": 22.873063, "close": 23.318516, "volume": 411846}, "trend_line": 28.258431, "activity_lines": {"activity_5": 24.532215, "activity_10": 25.209492, "activity_20": 26.797541, "activity_30": 27.43243}, "trend_signal": 0, "fair_value": 26.074931, "relative_strength": -15.648323, "rate_of_change": -0.8863691724762279, "market_dynamics": -1.234274, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.279783, "high": 23.45409, "low": 22.292038, "close": 23.241047, "volume": 521213}, "trend_line": 27.976282, "activity_lines": {"activity_5": 24.020913, "activity_10": 24.70488, "activity_20": 26.361543, "activity_30": 27.108728}, "trend_signal": 0, "fair_value": 26.081634, "relative_strength": -14.903957, "rate_of_change": -0.9984595393849022, "market_dynamics": -1.16832, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.299148, "high": 23.318516, "low": 21.807849, "close": 22.253302, "volume": 317859}, "trend_line": 27.686143, "activity_lines": {"activity_5": 23.303023, "activity_10": 24.117868, "activity_20": 25.852326, "activity_30": 26.739504}, "trend_signal": 0, "fair_value": 26.079478, "relative_strength": -17.532129, "rate_of_change": -1.037089202918386, "market_dynamics": -1.132345, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.175832, "high": 22.756858, "low": 21.362395, "close": 21.478601, "volume": 366182}, "trend_line": 27.423246, "activity_lines": {"activity_5": 22.550271, "activity_10": 23.500219, "activity_20": 25.301643, "activity_30": 26.339017}, "trend_signal": 0, "fair_value": 26.066939, "relative_strength": -20.080972, "rate_of_change": -0.9495616633924139, "market_dynamics": -1.247678, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.575439, "high": 21.575439, "low": 19.677418, "close": 19.677418, "volume": 359041}, "trend_line": 27.07154, "activity_lines": {"activity_5": 21.390801, "activity_10": 22.679035, "activity_20": 24.617433, "activity_30": 25.839286}, "trend_signal": 0, "fair_value": 26.05766, "relative_strength": -24.668152, "rate_of_change": -1.2825104657559505, "market_dynamics": -1.28381, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.793625, "high": 20.21971, "low": 19.328803, "close": 20.006668, "volume": 458550}, "trend_line": 26.737202, "activity_lines": {"activity_5": 20.728431, "activity_10": 22.039907, "activity_20": 24.014549, "activity_30": 25.383488}, "trend_signal": 0, "fair_value": 26.058436, "relative_strength": -22.575025, "rate_of_change": -1.235016552438461, "market_dynamics": -1.29722, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.820105, "high": 23.20231, "low": 20.723267, "close": 22.9699, "volume": 559663}, "trend_line": 26.582196, "activity_lines": {"activity_5": 21.274595, "activity_10": 22.024765, "activity_20": 23.740083, "activity_30": 25.140436}, "trend_signal": 0, "fair_value": 26.06629, "relative_strength": -13.960222, "rate_of_change": -0.5797390467409425, "market_dynamics": -1.023954, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.14421, "high": 23.337886, "low": 22.137097, "close": 22.795593, "volume": 424918}, "trend_line": 26.394528, "activity_lines": {"activity_5": 21.780734, "activity_10": 22.016314, "activity_20": 23.490058, "activity_30": 24.896139}, "trend_signal": 0, "fair_value": 26.065925, "relative_strength": -14.66308, "rate_of_change": -0.7059913334473894, "market_dynamics": -0.818928, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.873063, "high": 24.151322, "low": 22.698755, "close": 23.45409, "volume": 391738}, "trend_line": 26.253745, "activity_lines": {"activity_5": 22.470218, "activity_10": 22.178649, "activity_20": 23.336501, "activity_30": 24.706434}, "trend_signal": 0, "fair_value": 26.060392, "relative_strength": -15.6546, "rate_of_change": -0.5333794944164281, "market_dynamics": -0.51497, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.647765, "high": 23.822074, "low": 22.892431, "close": 23.182945, "volume": 298949}, "trend_line": 26.103284, "activity_lines": {"activity_5": 22.937622, "activity_10": 22.308588, "activity_20": 23.190414, "activity_30": 24.508317}, "trend_signal": 0, "fair_value": 26.055529, "relative_strength": -16.886651, "rate_of_change": -0.5731029992102078, "market_dynamics": -0.252916, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.163576, "high": 25.371478, "low": 22.9699, "close": 25.313374, "volume": 464232}, "trend_line": 26.025115, "activity_lines": {"activity_5": 23.881467, "activity_10": 22.867781, "activity_20": 23.276093, "activity_30": 24.457356}, "trend_signal": 0, "fair_value": 26.065164, "relative_strength": -11.000515, "rate_of_change": -0.29946040505860894, "market_dynamics": 0.038049, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.294008, "high": 26.088075, "low": 24.906654, "close": 25.913767, "volume": 545465}, "trend_line": 25.968239, "activity_lines": {"activity_5": 24.671663, "activity_10": 23.499868, "activity_20": 23.436751, "activity_30": 24.450172}, "trend_signal": 0, "fair_value": 26.081899, "relative_strength": -10.678166, "rate_of_change": -0.21854274227029943, "market_dynamics": 0.446038, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.855667, "high": 27.211393, "low": 25.468315, "close": 27.133923, "volume": 879368}, "trend_line": 25.904723, "activity_lines": {"activity_5": 25.672319, "activity_10": 24.305205, "activity_20": 23.726342, "activity_30": 24.525377}, "trend_signal": 0, "fair_value": 26.105492, "relative_strength": -6.288513, "rate_of_change": -0.24459109452897404, "market_dynamics": 0.832692, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.804673, "high": 27.792419, "low": 26.630365, "close": 27.521273, "volume": 517544}, "trend_line": 25.840052, "activity_lines": {"activity_5": 26.51287, "activity_10": 25.092232, "activity_20": 24.058449, "activity_30": 24.629671}, "trend_signal": 0, "fair_value": 26.13217, "relative_strength": -4.563725, "rate_of_change": -0.24964945581545336, "market_dynamics": 1.113085, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.598743, "high": 27.869889, "low": 27.385702, "close": 27.540642, "volume": 169853}, "trend_line": 25.752371, "activity_lines": {"activity_5": 27.088732, "activity_10": 25.772913, "activity_20": 24.39609, "activity_30": 24.739386}, "trend_signal": 0, "fair_value": 26.157527, "relative_strength": -4.631994, "rate_of_change": -0.3393220725716802, "market_dynamics": 1.069051, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.540641, "high": 27.773052, "low": 24.751714, "close": 25.139065, "volume": 525649}, "trend_line": 25.600013, "activity_lines": {"activity_5": 26.573555, "activity_10": 25.873976, "activity_20": 24.499568, "activity_30": 24.699818}, "trend_signal": 0, "fair_value": 26.162555, "relative_strength": -11.871866, "rate_of_change": -0.5916270777552853, "market_dynamics": 0.974065, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.177801, "high": 25.855666, "low": 24.596775, "close": 25.73946, "volume": 411961}, "trend_line": 25.405046, "activity_lines": {"activity_5": 26.27013, "activity_10": 25.990886, "activity_20": 24.658105, "activity_30": 24.708815}, "trend_signal": 0, "fair_value": 26.184672, "relative_strength": -10.111279, "rate_of_change": -0.7615894570053613, "market_dynamics": 0.777768, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.836297, "high": 27.114555, "low": 25.197169, "close": 26.51416, "volume": 406543}, "trend_line": 25.292715, "activity_lines": {"activity_5": 26.236559, "activity_10": 26.198294, "activity_20": 24.887288, "activity_30": 24.78037}, "trend_signal": 0, "fair_value": 26.200801, "relative_strength": -6.325085, "rate_of_change": -0.44216019132576073, "market_dynamics": 0.704258, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.669103, "high": 29.225617, "low": 26.572263, "close": 29.03194, "volume": 560171}, "trend_line": 25.245587, "activity_lines": {"activity_5": 27.083566, "activity_10": 26.795871, "activity_20": 25.351924, "activity_30": 25.021611}, "trend_signal": 0, "fair_value": 26.214774, "relative_strength": 0.287782, "rate_of_change": -0.18633033266693877, "market_dynamics": 0.87438, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.838266, "high": 28.973839, "low": 27.346964, "close": 28.625223, "volume": 460190}, "trend_line": 25.224928, "activity_lines": {"activity_5": 27.694289, "activity_10": 27.218083, "activity_20": 25.755691, "activity_30": 25.239652}, "trend_signal": 1, "fair_value": 26.223732, "relative_strength": -0.662583, "rate_of_change": -0.08183212376880751, "market_dynamics": 1.00634, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.625223, "high": 28.644591, "low": 26.649735, "close": 27.288864, "volume": 443707}, "trend_line": 25.16618, "activity_lines": {"activity_5": 27.787254, "activity_10": 27.29837, "activity_20": 26.017245, "activity_30": 25.372809}, "trend_signal": 1, "fair_value": 26.226531, "relative_strength": -5.078853, "rate_of_change": -0.232896601330231, "market_dynamics": 1.053565, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.598744, "high": 29.167513, "low": 26.920879, "close": 29.109409, "volume": 403736}, "trend_line": 25.183611, "activity_lines": {"activity_5": 28.343747, "activity_10": 27.673748, "activity_20": 26.433278, "activity_30": 25.627211}, "trend_signal": 1, "fair_value": 26.245093, "relative_strength": 0.438927, "rate_of_change": 0.06926359105751616, "market_dynamics": 1.174381, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.973838, "high": 30.155259, "low": 28.392811, "close": 28.915735, "volume": 505265}, "trend_line": 25.203624, "activity_lines": {"activity_5": 28.611019, "activity_10": 27.95581, "activity_20": 26.802922, "activity_30": 25.867993}, "trend_signal": 1, "fair_value": 26.270598, "relative_strength": -1.542865, "rate_of_change": 0.0794683494753881, "market_dynamics": 1.135183, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.663958, "high": 29.516129, "low": 28.024828, "close": 28.915735, "volume": 319313}, "trend_line": 25.224283, "activity_lines": {"activity_5": 28.718186, "activity_10": 28.205475, "activity_20": 27.140839, "activity_30": 26.107484}, "trend_signal": 1, "fair_value": 26.302845, "relative_strength": -2.847138, "rate_of_change": 0.08196837089776624, "market_dynamics": 1.064536, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.95447, "high": 29.244983, "low": 28.102301, "close": 28.412178, "volume": 252207}, "trend_line": 25.291423, "activity_lines": {"activity_5": 28.665248, "activity_10": 28.33823, "activity_20": 27.395384, "activity_30": 26.313155}, "trend_signal": 1, "fair_value": 26.325243, "relative_strength": -4.514239, "rate_of_change": 0.2661720850499575, "market_dynamics": 0.997156, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.17977, "high": 28.450915, "low": 27.501905, "close": 27.560007, "volume": 518587}, "trend_line": 25.38697, "activity_lines": {"activity_5": 28.342455, "activity_10": 28.300199, "activity_20": 27.527175, "activity_30": 26.459515}, "trend_signal": 1, "fair_value": 26.332669, "relative_strength": -7.527738, "rate_of_change": 0.3777841998056014, "market_dynamics": 0.810537, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.714949, "high": 29.341821, "low": 27.714949, "close": 29.206249, "volume": 298720}, "trend_line": 25.524479, "activity_lines": {"activity_5": 28.550334, "activity_10": 28.517468, "activity_20": 27.779783, "activity_30": 26.70592}, "trend_signal": 1, "fair_value": 26.365333, "relative_strength": -2.985602, "rate_of_change": 0.5416518788969218, "market_dynamics": 0.590253, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.128778, "high": 29.264351, "low": 26.940246, "close": 27.889256, "volume": 627785}, "trend_line": 25.600658, "activity_lines": {"activity_5": 28.312759, "activity_10": 28.432251, "activity_20": 27.877266, "activity_30": 26.858486}, "trend_signal": 1, "fair_value": 26.387629, "relative_strength": -8.354787, "rate_of_change": 0.2984546716898699, "market_dynamics": 0.439875, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.966726, "high": 28.702693, "low": 26.456058, "close": 26.610998, "volume": 413971}, "trend_line": 25.674901, "activity_lines": {"activity_5": 27.71753, "activity_10": 28.089622, "activity_20": 27.828755, "activity_30": 26.92367}, "trend_signal": 1, "fair_value": 26.40149, "relative_strength": -10.707922, "rate_of_change": 0.29000426473412977, "market_dynamics": 0.17435, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.53353, "high": 26.630368, "low": 24.732349, "close": 24.887289, "volume": 751952}, "trend_line": 25.654888, "activity_lines": {"activity_5": 26.701381, "activity_10": 27.477608, "activity_20": 27.601048, "activity_30": 26.872856}, "trend_signal": 1, "fair_value": 26.408635, "relative_strength": -14.942775, "rate_of_change": -0.07794772022684227, "market_dynamics": -0.03755, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.906655, "high": 25.216537, "low": 23.105473, "close": 23.415354, "volume": 700412}, "trend_line": 25.658116, "activity_lines": {"activity_5": 25.429579, "activity_10": 26.665932, "activity_20": 27.225041, "activity_30": 26.72837}, "trend_signal": 0, "fair_value": 26.402132, "relative_strength": -18.697886, "rate_of_change": 0.012582397553246026, "market_dynamics": -0.27485, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.570295, "high": 24.906655, "low": 23.570294, "close": 24.596775, "volume": 523514}, "trend_line": 25.703306, "activity_lines": {"activity_5": 24.827894, "activity_10": 26.139487, "activity_20": 26.970589, "activity_30": 26.659896}, "trend_signal": 0, "fair_value": 26.406452, "relative_strength": -16.205855, "rate_of_change": 0.176123609387383, "market_dynamics": -0.568528, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.712981, "high": 24.790451, "low": 24.228792, "close": 24.228792, "volume": 387131}, "trend_line": 25.769156, "activity_lines": {"activity_5": 24.410847, "activity_10": 25.628184, "activity_20": 26.687362, "activity_30": 26.564766}, "trend_signal": 0, "fair_value": 26.41082, "relative_strength": -16.343397, "rate_of_change": 0.256192724780219, "market_dynamics": -0.74218, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.4031, "high": 27.114554, "low": 24.209424, "close": 26.533527, "volume": 714347}, "trend_line": 25.937654, "activity_lines": {"activity_5": 25.006075, "activity_10": 25.621141, "activity_20": 26.637467, "activity_30": 26.614081}, "trend_signal": 0, "fair_value": 26.443685, "relative_strength": -11.809833, "rate_of_change": 0.6538747330335523, "market_dynamics": -0.701682, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.630366, "high": 27.056452, "low": 25.73946, "close": 26.862778, "volume": 377151}, "trend_line": 26.177166, "activity_lines": {"activity_5": 25.716219, "activity_10": 25.717275, "activity_20": 26.623633, "activity_30": 26.673766}, "trend_signal": 0, "fair_value": 26.473605, "relative_strength": -10.012999, "rate_of_change": 0.9234142764029519, "market_dynamics": -0.67536, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.727205, "high": 28.082931, "low": 26.591629, "close": 27.250126, "volume": 364527}, "trend_line": 26.418614, "activity_lines": {"activity_5": 26.423779, "activity_10": 25.912006, "activity_20": 26.649918, "activity_30": 26.742989}, "trend_signal": 0, "fair_value": 26.501674, "relative_strength": -8.235277, "rate_of_change": 0.9223611142627199, "market_dynamics": -0.612314, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.250127, "high": 27.308231, "low": 25.758828, "close": 26.51416, "volume": 372403}, "trend_line": 26.536756, "activity_lines": {"activity_5": 26.630366, "activity_10": 25.97856, "activity_20": 26.596058, "activity_30": 26.749153}, "trend_signal": 0, "fair_value": 26.527072, "relative_strength": -9.280177, "rate_of_change": 0.44719227132808276, "market_dynamics": -0.458481, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.92088, "high": 29.477396, "low": 26.552897, "close": 28.373444, "volume": 614700}, "trend_line": 26.722685, "activity_lines": {"activity_5": 27.328888, "activity_10": 26.432113, "activity_20": 26.715583, "activity_30": 26.867649}, "trend_signal": 0, "fair_value": 26.558903, "relative_strength": -2.834212, "rate_of_change": 0.7006470572363781, "market_dynamics": -0.312935, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.1023, "high": 28.547753, "low": 26.20428, "close": 26.610998, "volume": 371316}, "trend_line": 26.827915, "activity_lines": {"activity_5": 27.163618, "activity_10": 26.556417, "activity_20": 26.658403, "activity_30": 26.860444}, "trend_signal": 0, "fair_value": 26.586003, "relative_strength": -5.536123, "rate_of_change": 0.3937852801842419, "market_dynamics": -0.264608, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.611, "high": 27.288862, "low": 25.771787, "close": 25.811012, "volume": 635669}, "trend_line": 26.915517, "activity_lines": {"activity_5": 26.726522, "activity_10": 26.535269, "activity_20": 26.536561, "activity_30": 26.794837}, "trend_signal": 0, "fair_value": 26.608583, "relative_strength": -8.666662, "rate_of_change": 0.326533016076726, "market_dynamics": -0.127818, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.04637, "high": 27.007421, "low": 25.869851, "close": 26.497477, "volume": 250453}, "trend_line": 26.954987, "activity_lines": {"activity_5": 26.588365, "activity_10": 26.622138, "activity_20": 26.493499, "activity_30": 26.767867}, "trend_signal": 0, "fair_value": 26.635442, "relative_strength": -6.105655, "rate_of_change": 0.1466440343687171, "market_dynamics": -0.080057, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.968193, "high": 27.340843, "low": 25.987531, "close": 26.88974, "volume": 195092}, "trend_line": 26.98752, "activity_lines": {"activity_5": 26.631139, "activity_10": 26.72429, "activity_20": 26.491563, "activity_30": 26.763657}, "trend_signal": 0, "fair_value": 26.662262, "relative_strength": -5.461382, "rate_of_change": 0.12069380704951113, "market_dynamics": -0.20121, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.027033, "high": 28.125374, "low": 25.889466, "close": 28.027308, "volume": 381657}, "trend_line": 27.017299, "activity_lines": {"activity_5": 27.028064, "activity_10": 26.991581, "activity_20": 26.608537, "activity_30": 26.830741}, "trend_signal": 0, "fair_value": 26.676432, "relative_strength": -2.519198, "rate_of_change": 0.11034359585468147, "market_dynamics": 0.006304, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.968468, "high": 28.341118, "low": 26.262117, "close": 26.281729, "volume": 260407}, "trend_line": 26.975981, "activity_lines": {"activity_5": 26.866204, "activity_10": 26.87243, "activity_20": 26.563496, "activity_30": 26.783284}, "trend_signal": 0, "fair_value": 26.666036, "relative_strength": -5.310831, "rate_of_change": -0.15293164575778062, "market_dynamics": 0.016181, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.536702, "high": 27.164326, "low": 25.261842, "close": 25.830626, "volume": 304444}, "trend_line": 26.91898, "activity_lines": {"activity_5": 26.575928, "activity_10": 26.675839, "activity_20": 26.488036, "activity_30": 26.709391}, "trend_signal": 0, "fair_value": 26.655668, "relative_strength": -7.809572, "rate_of_change": -0.21130278820999923, "market_dynamics": 0.125142, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.869852, "high": 26.536702, "low": 24.261568, "close": 24.457701, "volume": 300846}, "trend_line": 26.896268, "activity_lines": {"activity_5": 25.826703, "activity_10": 26.248392, "activity_20": 26.294114, "activity_30": 26.550598}, "trend_signal": 0, "fair_value": 26.63127, "relative_strength": -8.521595, "rate_of_change": -0.084371696104392, "market_dynamics": 0.003471, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.516264, "high": 27.085874, "low": 22.986708, "close": 26.94858, "volume": 484474}, "trend_line": 26.936572, "activity_lines": {"activity_5": 26.043757, "activity_10": 26.324603, "activity_20": 26.352191, "activity_30": 26.553973}, "trend_signal": 0, "fair_value": 26.623447, "relative_strength": 0.631962, "rate_of_change": 0.14984978585134026, "market_dynamics": -0.00701, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.987806, "high": 28.262666, "low": 26.870126, "close": 28.105761, "volume": 356224}, "trend_line": 26.989626, "activity_lines": {"activity_5": 26.642614, "activity_10": 26.603312, "activity_20": 26.531227, "activity_30": 26.629405}, "trend_signal": 0, "fair_value": 26.627176, "relative_strength": 1.585697, "rate_of_change": 0.19695898943636736, "market_dynamics": 0.120847, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.948855, "high": 28.439186, "low": 27.321233, "close": 27.713497, "volume": 233210}, "trend_line": 26.945678, "activity_lines": {"activity_5": 27.105486, "activity_10": 26.815567, "activity_20": 26.671873, "activity_30": 26.676106}, "trend_signal": 0, "fair_value": 26.620366, "relative_strength": -1.355182, "rate_of_change": -0.16283293440227856, "market_dynamics": 0.169863, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.890015, "high": 27.890015, "low": 26.94858, "close": 27.556591, "volume": 169678}, "trend_line": 26.910057, "activity_lines": {"activity_5": 27.420606, "activity_10": 26.979248, "activity_20": 26.792327, "activity_30": 26.71552}, "trend_signal": 0, "fair_value": 26.609145, "relative_strength": -3.137929, "rate_of_change": -0.1321955973792998, "market_dynamics": 0.356755, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.576205, "high": 27.713497, "low": 25.693335, "close": 25.693335, "volume": 192267}, "trend_line": 26.856872, "activity_lines": {"activity_5": 26.999575, "activity_10": 26.772418, "activity_20": 26.722616, "activity_30": 26.637022}, "trend_signal": 0, "fair_value": 26.586588, "relative_strength": -6.528249, "rate_of_change": -0.197639863787725, "market_dynamics": 0.07822, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.909078, "high": 27.105485, "low": 25.712945, "close": 26.634768, "volume": 222301}, "trend_line": 26.774384, "activity_lines": {"activity_5": 26.809981, "activity_10": 26.751378, "activity_20": 26.731718, "activity_30": 26.622692}, "trend_signal": 0, "fair_value": 26.572254, "relative_strength": -4.944895, "rate_of_change": -0.3071392677449477, "market_dynamics": -0.174241, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.51709, "high": 27.203551, "low": 26.085598, "close": 26.183664, "volume": 319686}, "trend_line": 26.683315, "activity_lines": {"activity_5": 26.490938, "activity_10": 26.652956, "activity_20": 26.688153, "activity_30": 26.584581}, "trend_signal": 0, "fair_value": 26.546031, "relative_strength": -6.537523, "rate_of_change": -0.3401348094507084, "market_dynamics": -0.297878, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.320956, "high": 27.262392, "low": 25.320681, "close": 27.105486, "volume": 352302}, "trend_line": 26.622974, "activity_lines": {"activity_5": 26.60731, "activity_10": 26.755658, "activity_20": 26.723071, "activity_30": 26.611818}, "trend_signal": 0, "fair_value": 26.544929, "relative_strength": -6.849453, "rate_of_change": -0.22613756948865268, "market_dynamics": -0.237661, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.00742, "high": 27.321232, "low": 26.379796, "close": 26.811287, "volume": 188258}, "trend_line": 26.569611, "activity_lines": {"activity_5": 26.666149, "activity_10": 26.789891, "activity_20": 26.727247, "activity_30": 26.623968}, "trend_signal": 1, "fair_value": 26.544008, "relative_strength": -6.089629, "rate_of_change": -0.20043966538073824, "market_dynamics": -0.138854, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.144988, "high": 28.635319, "low": 27.458524, "close": 28.301893, "volume": 645746}, "trend_line": 26.59434, "activity_lines": {"activity_5": 27.271544, "activity_10": 27.077314, "activity_20": 26.873631, "activity_30": 26.735728}, "trend_signal": 1, "fair_value": 26.539754, "relative_strength": -2.221191, "rate_of_change": 0.09307249549118604, "market_dynamics": 0.273372, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.419572, "high": 28.439186, "low": 23.261292, "close": 23.378971, "volume": 1603306}, "trend_line": 26.400097, "activity_lines": {"activity_5": 26.062062, "activity_10": 26.399766, "activity_20": 26.546156, "activity_30": 26.528285}, "trend_signal": 0, "fair_value": 26.494579, "relative_strength": -20.250101, "rate_of_change": -0.7303922563974146, "market_dynamics": 0.116675, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.437811, "high": 23.594717, "low": 22.614056, "close": 22.810188, "volume": 744478}, "trend_line": 26.230795, "activity_lines": {"activity_5": 24.880038, "activity_10": 25.683705, "activity_20": 26.179441, "activity_30": 26.296677}, "trend_signal": 0, "fair_value": 26.439678, "relative_strength": -21.222412, "rate_of_change": -0.64129309827914, "market_dynamics": -0.263066, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.947481, "high": 23.065161, "low": 20.809639, "close": 21.084225, "volume": 1107479}, "trend_line": 26.046569, "activity_lines": {"activity_5": 23.347591, "activity_10": 24.750115, "activity_20": 25.674841, "activity_30": 25.964641}, "trend_signal": 0, "fair_value": 26.363378, "relative_strength": -25.995126, "rate_of_change": -0.702327169268026, "market_dynamics": -0.463824, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.751074, "high": 22.614055, "low": 20.770412, "close": 22.084499, "volume": 1181569}, "trend_line": 25.953143, "activity_lines": {"activity_5": 22.549986, "activity_10": 24.118926, "activity_20": 25.291823, "activity_30": 25.709023}, "trend_signal": 0, "fair_value": 26.296651, "relative_strength": -21.972981, "rate_of_change": -0.35868831706779075, "market_dynamics": -0.961554, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.359084, "high": 22.751349, "low": 20.025109, "close": 21.398035, "volume": 1302738}, "trend_line": 25.885899, "activity_lines": {"activity_5": 21.83868, "activity_10": 23.462417, "activity_20": 24.861172, "activity_30": 25.415145}, "trend_signal": 0, "fair_value": 26.227834, "relative_strength": -24.023384, "rate_of_change": -0.259097713136333, "market_dynamics": -1.002235, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.398035, "high": 21.398035, "low": 20.083949, "close": 20.51544, "volume": 635989}, "trend_line": 25.749855, "activity_lines": {"activity_5": 21.293432, "activity_10": 22.723533, "activity_20": 24.370748, "activity_30": 25.068664}, "trend_signal": 0, "fair_value": 26.147158, "relative_strength": -27.211392, "rate_of_change": -0.5255525411730853, "market_dynamics": -1.061394, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.69196, "high": 20.907705, "low": 20.064336, "close": 20.535053, "volume": 557027}, "trend_line": 25.62673, "activity_lines": {"activity_5": 20.945624, "activity_10": 22.099476, "activity_20": 23.912545, "activity_30": 24.732225}, "trend_signal": 0, "fair_value": 26.065636, "relative_strength": -27.796282, "rate_of_change": -0.47815803234620813, "market_dynamics": -1.150363, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.495827, "high": 21.260743, "low": 19.848589, "close": 21.084225, "volume": 912013}, "trend_line": 25.445087, "activity_lines": {"activity_5": 20.932548, "activity_10": 21.67797, "activity_20": 23.542322, "activity_30": 24.43916}, "trend_signal": 0, "fair_value": 25.980216, "relative_strength": -28.134371, "rate_of_change": -0.7088028788690464, "market_dynamics": -1.240784, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.143064, "high": 21.594168, "low": 20.907705, "close": 21.398035, "volume": 530421}, "trend_line": 25.262928, "activity_lines": {"activity_5": 21.024077, "activity_10": 21.422998, "activity_20": 23.226736, "activity_30": 24.17806}, "trend_signal": 0, "fair_value": 25.902158, "relative_strength": -26.580587, "rate_of_change": -0.7158906550408028, "market_dynamics": -1.239382, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.280357, "high": 22.319857, "low": 20.750799, "close": 21.868752, "volume": 1184205}, "trend_line": 25.083549, "activity_lines": {"activity_5": 21.318275, "activity_10": 21.352033, "activity_20": 22.977087, "activity_30": 23.959081}, "trend_signal": 0, "fair_value": 25.819092, "relative_strength": -22.426923, "rate_of_change": -0.7100483364398509, "market_dynamics": -1.040715, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.692234, "high": 22.339472, "low": 21.692234, "close": 22.084499, "volume": 228208}, "trend_line": 24.935894, "activity_lines": {"activity_5": 21.653007, "activity_10": 21.437262, "activity_20": 22.760315, "activity_30": 23.765594}, "trend_signal": 0, "fair_value": 25.734855, "relative_strength": -21.477879, "rate_of_change": -0.5886527460687493, "market_dynamics": -0.898773, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.006046, "high": 22.241405, "low": 21.535327, "close": 21.574554, "volume": 192343}, "trend_line": 24.709264, "activity_lines": {"activity_5": 21.713154, "activity_10": 21.453309, "activity_20": 22.518138, "activity_30": 23.548733}, "trend_signal": 0, "fair_value": 25.659631, "relative_strength": -22.533153, "rate_of_change": -0.9088505108339011, "market_dynamics": -0.857261, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.692234, "high": 22.927866, "low": 21.398035, "close": 21.398035, "volume": 577483}, "trend_line": 24.535499, "activity_lines": {"activity_5": 21.645162, "activity_10": 21.459728, "activity_20": 22.290251, "activity_30": 23.335106}, "trend_signal": 0, "fair_value": 25.593003, "relative_strength": -23.835366, "rate_of_change": -0.7032382672345057, "market_dynamics": -0.760627, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.280357, "high": 22.025658, "low": 20.63312, "close": 21.927593, "volume": 425468}, "trend_line": 24.406052, "activity_lines": {"activity_5": 21.732768, "activity_10": 21.556724, "activity_20": 22.142871, "activity_30": 23.166854}, "trend_signal": 0, "fair_value": 25.536335, "relative_strength": -23.940009, "rate_of_change": -0.5275906554825012, "market_dynamics": -0.785347, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.927593, "high": 21.927594, "low": 21.123451, "close": 21.476488, "volume": 259157}, "trend_line": 24.238685, "activity_lines": {"activity_5": 21.634702, "activity_10": 21.574554, "activity_20": 21.979334, "activity_30": 22.97785}, "trend_signal": 0, "fair_value": 25.484315, "relative_strength": -26.49072, "rate_of_change": -0.6857602368461672, "market_dynamics": -0.5818, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.005771, "high": 22.280629, "low": 20.33892, "close": 21.299969, "volume": 746356}, "trend_line": 24.05236, "activity_lines": {"activity_5": 21.503947, "activity_10": 21.558864, "activity_20": 21.819066, "activity_30": 22.788255}, "trend_signal": 0, "fair_value": 25.425935, "relative_strength": -27.499039, "rate_of_change": -0.768709193588679, "market_dynamics": -0.256354, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.495827, "high": 21.339197, "low": 20.162402, "close": 20.907705, "volume": 530269}, "trend_line": 23.815039, "activity_lines": {"activity_5": 21.294739, "activity_10": 21.457588, "activity_20": 21.646843, "activity_30": 22.585374}, "trend_signal": 0, "fair_value": 25.361149, "relative_strength": -28.34859, "rate_of_change": -0.9866848824813925, "market_dynamics": -0.008852, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.907705, "high": 21.809913, "low": 20.554665, "close": 21.417648, "volume": 839168}, "trend_line": 23.652903, "activity_lines": {"activity_5": 21.299969, "activity_10": 21.442254, "activity_20": 21.54831, "activity_30": 22.430704}, "trend_signal": 0, "fair_value": 25.309482, "relative_strength": -28.196832, "rate_of_change": -0.6808134977230157, "market_dynamics": 0.286106, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.613781, "high": 22.202178, "low": 21.339197, "close": 21.456875, "volume": 731345}, "trend_line": 23.507112, "activity_lines": {"activity_5": 21.316967, "activity_10": 21.42799, "activity_20": 21.480598, "activity_30": 22.289024}, "trend_signal": 0, "fair_value": 25.262443, "relative_strength": -26.593439, "rate_of_change": -0.6163767720182133, "market_dynamics": 0.447445, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.986432, "high": 22.810188, "low": 21.594169, "close": 21.888367, "volume": 1200995}, "trend_line": 23.421467, "activity_lines": {"activity_5": 21.509177, "activity_10": 21.491109, "activity_20": 21.479477, "activity_30": 22.184589}, "trend_signal": 0, "fair_value": 25.228749, "relative_strength": -25.270417, "rate_of_change": -0.3643365463184058, "market_dynamics": 0.638571, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.045271, "high": 23.888917, "low": 21.025385, "close": 22.45715, "volume": 1587612}, "trend_line": 23.271753, "activity_lines": {"activity_5": 21.863523, "activity_10": 21.657287, "activity_20": 21.563067, "activity_30": 22.122375}, "trend_signal": 0, "fair_value": 25.192986, "relative_strength": -24.158098, "rate_of_change": -0.6392170054932915, "market_dynamics": 0.876511, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.967095, "high": 22.967095, "low": 21.574555, "close": 22.849413, "volume": 1098704}, "trend_line": 23.096541, "activity_lines": {"activity_5": 22.271478, "activity_10": 21.888009, "activity_20": 21.688404, "activity_30": 22.095128}, "trend_signal": 0, "fair_value": 25.144295, "relative_strength": -22.127812, "rate_of_change": -0.7528955811794751, "market_dynamics": 1.06254, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.849413, "high": 24.222341, "low": 22.45715, "close": 22.712122, "volume": 1055413}, "trend_line": 22.929829, "activity_lines": {"activity_5": 22.504221, "activity_10": 22.070591, "activity_20": 21.80048, "activity_30": 22.070326}, "trend_signal": 0, "fair_value": 25.102506, "relative_strength": -21.550628, "rate_of_change": -0.7218050529730702, "market_dynamics": 1.195086, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.712122, "high": 22.94748, "low": 19.348452, "close": 19.348452, "volume": 1808395}, "trend_line": 22.656224, "activity_lines": {"activity_5": 21.529444, "activity_10": 21.617703, "activity_20": 21.584454, "activity_30": 21.83927}, "trend_signal": 0, "fair_value": 25.068095, "relative_strength": -31.212659, "rate_of_change": -1.1932273895282859, "market_dynamics": 0.912223, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.946381, "high": 19.024834, "low": 14.709924, "close": 15.416, "volume": 2616800}, "trend_line": 22.313646, "activity_lines": {"activity_5": 19.38441, "activity_10": 20.496718, "activity_20": 21.006938, "activity_30": 21.372158}, "trend_signal": 0, "fair_value": 25.021487, "relative_strength": -39.697157, "rate_of_change": -1.512070149023964, "market_dynamics": 0.451222, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.71973, "high": 17.406743, "low": 14.0823, "close": 15.35716, "volume": 2320762}, "trend_line": 21.937726, "activity_lines": {"activity_5": 17.651254, "activity_10": 19.475225, "activity_20": 20.452304, "activity_30": 20.923353}, "trend_signal": 0, "fair_value": 24.97207, "relative_strength": -38.532897, "rate_of_change": -1.6847089892884255, "market_dynamics": -0.057344, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.131884, "high": 16.622214, "low": 15.857297, "close": 16.131884, "volume": 762530}, "trend_line": 21.602667, "activity_lines": {"activity_5": 16.649672, "activity_10": 18.702643, "activity_20": 19.996016, "activity_30": 20.548782}, "trend_signal": 0, "fair_value": 24.919228, "relative_strength": -37.415599, "rate_of_change": -1.5273187385055365, "market_dynamics": -0.654759, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.239756, "high": 17.455775, "low": 15.808266, "close": 17.318483, "volume": 921083}, "trend_line": 21.276433, "activity_lines": {"activity_5": 16.491459, "activity_10": 18.232638, "activity_20": 19.673705, "activity_30": 20.272383}, "trend_signal": 0, "fair_value": 24.866454, "relative_strength": -35.354513, "rate_of_change": -1.5101561302592845, "market_dynamics": -0.883021, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.308677, "high": 17.897074, "low": 16.77912, "close": 17.848042, "volume": 868082}, "trend_line": 20.977659, "activity_lines": {"activity_5": 16.869341, "activity_10": 17.933448, "activity_20": 19.419761, "activity_30": 20.051197}, "trend_signal": 0, "fair_value": 24.820844, "relative_strength": -35.221481, "rate_of_change": -1.4042485410970984, "market_dynamics": -0.938805, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.7892, "high": 18.436437, "low": 17.092931, "close": 18.299145, "volume": 998960}, "trend_line": 20.644234, "activity_lines": {"activity_5": 17.497618, "activity_10": 17.781891, "activity_20": 19.225683, "activity_30": 19.87839}, "trend_signal": 0, "fair_value": 24.789678, "relative_strength": -34.076331, "rate_of_change": -1.5894290206547752, "market_dynamics": -0.883246, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.612956, "high": 19.250385, "low": 18.05398, "close": 18.848314, "volume": 1271163}, "trend_line": 20.493212, "activity_lines": {"activity_5": 18.116742, "activity_10": 17.795441, "activity_20": 19.100906, "activity_30": 19.762524}, "trend_signal": 0, "fair_value": 24.755587, "relative_strength": -32.153502, "rate_of_change": -0.7315456703310043, "market_dynamics": -0.634695, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.701216, "high": 19.171934, "low": 17.514617, "close": 18.25992, "volume": 887961}, "trend_line": 20.341536, "activity_lines": {"activity_5": 18.306991, "activity_10": 17.767627, "activity_20": 18.935501, "activity_30": 19.618441}, "trend_signal": 0, "fair_value": 24.719913, "relative_strength": -33.134484, "rate_of_change": -0.7401279994565926, "market_dynamics": -0.503024, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.711023, "high": 19.730913, "low": 18.593343, "close": 18.956188, "volume": 838359}, "trend_line": 20.270602, "activity_lines": {"activity_5": 18.58746, "activity_10": 17.949851, "activity_20": 18.852191, "activity_30": 19.529063}, "trend_signal": 0, "fair_value": 24.682623, "relative_strength": -30.909288, "rate_of_change": -0.34871506261867913, "market_dynamics": -0.36186, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.475664, "high": 19.368066, "low": 18.250113, "close": 19.1229, "volume": 991570}, "trend_line": 20.171882, "activity_lines": {"activity_5": 18.814319, "activity_10": 18.230677, "activity_20": 18.796387, "activity_30": 19.455018}, "trend_signal": 0, "fair_value": 24.660628, "relative_strength": -30.312062, "rate_of_change": -0.48701069657428103, "market_dynamics": -0.23106, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.1229, "high": 19.887817, "low": 18.799999, "close": 19.030001, "volume": 776590}, "trend_line": 20.092947, "activity_lines": {"activity_5": 18.925222, "activity_10": 18.498713, "activity_20": 18.745091, "activity_30": 19.381348}, "trend_signal": 0, "fair_value": 24.648351, "relative_strength": -27.499985, "rate_of_change": -0.3913120253231766, "market_dynamics": -0.171197, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 19.58, "low": 18.34, "close": 18.41, "volume": 2353601}, "trend_line": 20.022766, "activity_lines": {"activity_5": 18.780733, "activity_10": 18.588312, "activity_20": 18.646397, "activity_30": 19.272771}, "trend_signal": 0, "fair_value": 24.632099, "relative_strength": -28.586024, "rate_of_change": -0.3492817653876161, "market_dynamics": 0.060581, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.42, "high": 19.83, "low": 18.33, "close": 19.83, "volume": 864314}, "trend_line": 19.999264, "activity_lines": {"activity_5": 19.138799, "activity_10": 18.880587, "activity_20": 18.696703, "activity_30": 19.260335}, "trend_signal": 0, "fair_value": 24.628516, "relative_strength": -24.43616, "rate_of_change": -0.11737639045474825, "market_dynamics": 0.249204, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.9, "high": 19.92, "low": 19.08, "close": 19.379999, "volume": 474261}, "trend_line": 19.942456, "activity_lines": {"activity_5": 19.242193, "activity_10": 19.023805, "activity_20": 18.709283, "activity_30": 19.220382}, "trend_signal": 0, "fair_value": 24.618237, "relative_strength": -24.536383, "rate_of_change": -0.2840504530566734, "market_dynamics": 0.406344, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.309999, "high": 20.1, "low": 19.299999, "close": 19.98, "volume": 516018}, "trend_line": 19.895189, "activity_lines": {"activity_5": 19.517333, "activity_10": 19.238632, "activity_20": 18.78871, "activity_30": 19.222804}, "trend_signal": 0, "fair_value": 24.615492, "relative_strength": -22.777472, "rate_of_change": -0.23701694515460636, "market_dynamics": 0.607905, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.48, "high": 20.700001, "low": 19.469999, "close": 20.24, "volume": 642051}, "trend_line": 19.840897, "activity_lines": {"activity_5": 19.822, "activity_10": 19.461969, "activity_20": 18.899931, "activity_30": 19.24505}, "trend_signal": 0, "fair_value": 24.604209, "relative_strength": -21.009774, "rate_of_change": -0.27289009418307225, "market_dynamics": 0.702353, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.219999, "high": 20.559999, "low": 18.719999, "close": 19.17, "volume": 798862}, "trend_line": 19.743747, "activity_lines": {"activity_5": 19.689333, "activity_10": 19.455473, "activity_20": 18.917097, "activity_30": 19.201766}, "trend_signal": 0, "fair_value": 24.582133, "relative_strength": -24.118091, "rate_of_change": -0.4896452010208973, "market_dynamics": 0.727736, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.6, "high": 19.82, "low": 18.16, "close": 18.16, "volume": 784170}, "trend_line": 19.629928, "activity_lines": {"activity_5": 19.169333, "activity_10": 19.259491, "activity_20": 18.853725, "activity_30": 19.099589}, "trend_signal": 0, "fair_value": 24.557271, "relative_strength": -24.842549, "rate_of_change": -0.5764812525200989, "market_dynamics": 0.613141, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.15, "high": 19.129999, "low": 18.15, "close": 19.0, "volume": 343018}, "trend_line": 19.549994, "activity_lines": {"activity_5": 19.040667, "activity_10": 19.218053, "activity_20": 18.892684, "activity_30": 19.058949}, "trend_signal": 0, "fair_value": 24.532383, "relative_strength": -22.70609, "rate_of_change": -0.407204753883957, "market_dynamics": 0.44171, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.07, "high": 19.370001, "low": 17.809999, "close": 17.809999, "volume": 812267}, "trend_line": 19.412741, "activity_lines": {"activity_5": 18.540666, "activity_10": 18.959454, "activity_20": 18.835987, "activity_30": 18.946691}, "trend_signal": 0, "fair_value": 24.505155, "relative_strength": -27.023941, "rate_of_change": -0.7020615965406495, "market_dynamics": 0.185581, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.790001, "high": 18.01, "low": 17.469999, "close": 17.950001, "volume": 471653}, "trend_line": 19.295191, "activity_lines": {"activity_5": 18.232, "activity_10": 18.750182, "activity_20": 18.799949, "activity_30": 18.852321}, "trend_signal": 0, "fair_value": 24.488414, "relative_strength": -25.386803, "rate_of_change": -0.6055301515638691, "market_dynamics": -0.061558, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.190001, "high": 18.190001, "low": 17.0, "close": 17.0, "volume": 916140}, "trend_line": 19.151859, "activity_lines": {"activity_5": 17.759333, "activity_10": 18.387818, "activity_20": 18.661367, "activity_30": 18.704244}, "trend_signal": 0, "fair_value": 24.466689, "relative_strength": -26.910922, "rate_of_change": -0.7428379434025678, "market_dynamics": -0.199176, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 17.280001, "low": 16.120001, "close": 16.35, "volume": 734520}, "trend_line": 18.999935, "activity_lines": {"activity_5": 17.214667, "activity_10": 17.932909, "activity_20": 18.453058, "activity_30": 18.523479}, "trend_signal": 0, "fair_value": 24.432069, "relative_strength": -27.781525, "rate_of_change": -0.7932598083559462, "market_dynamics": -0.421047, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.42, "high": 16.58, "low": 16.040001, "close": 16.18, "volume": 747469}, "trend_line": 18.825347, "activity_lines": {"activity_5": 16.734, "activity_10": 17.510364, "activity_20": 18.22752, "activity_30": 18.341547}, "trend_signal": 0, "fair_value": 24.404842, "relative_strength": -27.763744, "rate_of_change": -0.9188873540883165, "market_dynamics": -0.592732, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.280001, "high": 17.52, "low": 16.24, "close": 17.07, "volume": 1356002}, "trend_line": 18.679118, "activity_lines": {"activity_5": 16.738, "activity_10": 17.307818, "activity_20": 18.092166, "activity_30": 18.228299}, "trend_signal": 0, "fair_value": 24.389838, "relative_strength": -22.534514, "rate_of_change": -0.7767665584066085, "market_dynamics": -0.565469, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.07, "high": 18.08, "low": 17.07, "close": 17.26, "volume": 824786}, "trend_line": 18.524839, "activity_lines": {"activity_5": 16.854667, "activity_10": 17.192727, "activity_20": 17.978611, "activity_30": 18.136743}, "trend_signal": 0, "fair_value": 24.375436, "relative_strength": -20.917721, "rate_of_change": -0.8259437089053079, "market_dynamics": -0.547902, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.42, "high": 18.85, "low": 16.969999, "close": 18.34, "volume": 883681}, "trend_line": 18.387601, "activity_lines": {"activity_5": 17.377333, "activity_10": 17.328182, "activity_20": 17.972862, "activity_30": 18.124818}, "trend_signal": 0, "fair_value": 24.364883, "relative_strength": -17.045337, "rate_of_change": -0.7408323494741302, "market_dynamics": -0.363695, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.34, "high": 20.139999, "low": 18.34, "close": 19.08, "volume": 734341}, "trend_line": 18.261954, "activity_lines": {"activity_5": 18.057333, "activity_10": 17.613273, "activity_20": 18.040009, "activity_30": 18.169489}, "trend_signal": 0, "fair_value": 24.365591, "relative_strength": -11.951285, "rate_of_change": -0.6833245946548477, "market_dynamics": -0.109828, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.200001, "high": 20.059999, "low": 18.969999, "close": 19.34, "volume": 990964}, "trend_line": 18.14955, "activity_lines": {"activity_5": 18.642, "activity_10": 17.928909, "activity_20": 18.128014, "activity_30": 18.23904}, "trend_signal": 0, "fair_value": 24.361695, "relative_strength": -8.470354, "rate_of_change": -0.6155091618344781, "market_dynamics": 0.092431, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.59, "high": 20.9, "low": 19.469999, "close": 20.200001, "volume": 901329}, "trend_line": 18.177935, "activity_lines": {"activity_5": 19.302667, "activity_10": 18.394727, "activity_20": 18.296095, "activity_30": 18.371327}, "trend_signal": 1, "fair_value": 24.350033, "relative_strength": -5.317571, "rate_of_change": 0.15639506213652737, "market_dynamics": 0.401283, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.4, "high": 20.92, "low": 19.23, "close": 19.559999, "volume": 890412}, "trend_line": 18.316068, "activity_lines": {"activity_5": 19.541333, "activity_10": 18.700727, "activity_20": 18.398095, "activity_30": 18.460493}, "trend_signal": 1, "fair_value": 24.337219, "relative_strength": -6.671759, "rate_of_change": 0.7598937943171203, "market_dynamics": 0.655055, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.559999, "high": 19.690001, "low": 18.41, "close": 18.459999, "volume": 442086}, "trend_line": 18.419496, "activity_lines": {"activity_5": 19.26, "activity_10": 18.777454, "activity_20": 18.392809, "activity_30": 18.469779}, "trend_signal": 0, "fair_value": 24.299279, "relative_strength": -9.742653, "rate_of_change": 0.5646845163492372, "market_dynamics": 0.709525, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.459999, "high": 21.059999, "low": 18.23, "close": 19.940001, "volume": 1221585}, "trend_line": 18.546433, "activity_lines": {"activity_5": 19.464, "activity_10": 19.096727, "activity_20": 18.528238, "activity_30": 18.567876}, "trend_signal": 0, "fair_value": 24.258778, "relative_strength": -3.160102, "rate_of_change": 0.6891448061336838, "market_dynamics": 0.928093, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.16, "high": 20.16, "low": 18.15, "close": 18.65, "volume": 882248}, "trend_line": 18.590817, "activity_lines": {"activity_5": 19.180667, "activity_10": 19.116182, "activity_20": 18.540286, "activity_30": 18.574558}, "trend_signal": 0, "fair_value": 24.211237, "relative_strength": -5.813591, "rate_of_change": 0.23931286409629746, "market_dynamics": 0.89509, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.01, "high": 19.969999, "low": 18.870001, "close": 19.74, "volume": 626379}, "trend_line": 18.653882, "activity_lines": {"activity_5": 19.306667, "activity_10": 19.288909, "activity_20": 18.659619, "activity_30": 18.648698}, "trend_signal": 0, "fair_value": 24.166994, "relative_strength": -2.949458, "rate_of_change": 0.3392266192496981, "market_dynamics": 0.821588, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.68, "high": 19.709999, "low": 18.440001, "close": 19.360001, "volume": 731059}, "trend_line": 18.689244, "activity_lines": {"activity_5": 19.336667, "activity_10": 19.344, "activity_20": 18.743905, "activity_30": 18.694255}, "trend_signal": 1, "fair_value": 24.132119, "relative_strength": -5.086713, "rate_of_change": 0.18956912025067613, "market_dynamics": 0.906982, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.389999, "high": 19.450001, "low": 18.84, "close": 18.969999, "volume": 535912}, "trend_line": 18.6933, "activity_lines": {"activity_5": 19.25, "activity_10": 19.29, "activity_20": 18.795238, "activity_30": 18.712368}, "trend_signal": 1, "fair_value": 24.097449, "relative_strength": -7.051085, "rate_of_change": 0.021702322469555526, "market_dynamics": 0.657895, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.969999, "high": 19.52, "low": 18.84, "close": 19.32, "volume": 317459}, "trend_line": 18.728636, "activity_lines": {"activity_5": 19.246, "activity_10": 19.288182, "activity_20": 18.880857, "activity_30": 18.7528}, "trend_signal": 1, "fair_value": 24.063178, "relative_strength": -5.074968, "rate_of_change": 0.18903029427656393, "market_dynamics": 0.590424, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.389999, "high": 19.540001, "low": 19.059999, "close": 19.25, "volume": 168147}, "trend_line": 18.73843, "activity_lines": {"activity_5": 19.26, "activity_10": 19.269273, "activity_20": 18.954286, "activity_30": 18.786436}, "trend_signal": 1, "fair_value": 24.029442, "relative_strength": -4.934123, "rate_of_change": 0.052294251434004124, "market_dynamics": 0.493677, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.25, "high": 20.299999, "low": 19.200001, "close": 20.299999, "volume": 400168}, "trend_line": 18.777667, "activity_lines": {"activity_5": 19.584, "activity_10": 19.442909, "activity_20": 19.126524, "activity_30": 18.887183}, "trend_signal": 1, "fair_value": 23.99383, "relative_strength": 0.030439, "rate_of_change": 0.2093932095698517, "market_dynamics": 0.537364, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.280001, "high": 21.74, "low": 20.280001, "close": 21.379999, "volume": 785243}, "trend_line": 18.856, "activity_lines": {"activity_5": 20.230666, "activity_10": 19.811091, "activity_20": 19.389762, "activity_30": 19.055075}, "trend_signal": 1, "fair_value": 23.957641, "relative_strength": 2.847418, "rate_of_change": 0.41716044916549355, "market_dynamics": 0.870939, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.440001, "high": 22.4, "low": 20.559999, "close": 22.4, "volume": 1035039}, "trend_line": 18.989, "activity_lines": {"activity_5": 21.082666, "activity_10": 20.331636, "activity_20": 19.733809, "activity_30": 19.28372}, "trend_signal": 1, "fair_value": 23.924425, "relative_strength": 8.015676, "rate_of_change": 0.7053457785320275, "market_dynamics": 1.240964, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.42, "high": 22.700001, "low": 21.040001, "close": 22.58, "volume": 814642}, "trend_line": 19.080667, "activity_lines": {"activity_5": 21.766, "activity_10": 20.813272, "activity_20": 20.069286, "activity_30": 19.515398}, "trend_signal": 1, "fair_value": 23.887937, "relative_strength": 10.869402, "rate_of_change": 0.48273737426930063, "market_dynamics": 1.625807, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.559999, "high": 26.76, "low": 21.940001, "close": 26.66, "volume": 2002642}, "trend_line": 19.323333, "activity_lines": {"activity_5": 23.592, "activity_10": 21.988727, "activity_20": 20.763667, "activity_30": 20.004387}, "trend_signal": 1, "fair_value": 23.873053, "relative_strength": 32.501806, "rate_of_change": 1.2717899222286275, "market_dynamics": 1.909099, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.98, "high": 27.040001, "low": 25.6, "close": 26.219999, "volume": 1067298}, "trend_line": 19.531333, "activity_lines": {"activity_5": 24.777333, "activity_10": 22.938545, "activity_20": 21.366238, "activity_30": 20.449333}, "trend_signal": 1, "fair_value": 23.858423, "relative_strength": 29.046549, "rate_of_change": 1.0764188558981953, "market_dynamics": 1.934058, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.5, "high": 27.9, "low": 24.08, "close": 27.66, "volume": 1214755}, "trend_line": 19.778667, "activity_lines": {"activity_5": 26.048, "activity_10": 24.032363, "activity_20": 22.062381, "activity_30": 20.973763}, "trend_signal": 1, "fair_value": 23.839498, "relative_strength": 34.576737, "rate_of_change": 1.2663446985415618, "market_dynamics": 1.919381, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.799999, "high": 28.1, "low": 26.459999, "close": 27.700001, "volume": 704334}, "trend_line": 20.063, "activity_lines": {"activity_5": 26.913333, "activity_10": 24.982545, "activity_20": 22.712809, "activity_30": 21.484817}, "trend_signal": 1, "fair_value": 23.818986, "relative_strength": 32.512958, "rate_of_change": 1.4375741297429203, "market_dynamics": 1.885686, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.5, "high": 28.700001, "low": 27.16, "close": 28.139999, "volume": 605703}, "trend_line": 20.395667, "activity_lines": {"activity_5": 27.572, "activity_10": 25.854, "activity_20": 23.360571, "activity_30": 22.005914}, "trend_signal": 1, "fair_value": 23.79613, "relative_strength": 34.048916, "rate_of_change": 1.6581119473658015, "market_dynamics": 1.785108, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.219999, "high": 29.84, "low": 26.219999, "close": 27.860001, "volume": 1367414}, "trend_line": 20.691, "activity_lines": {"activity_5": 27.766667, "activity_10": 26.514182, "activity_20": 23.938524, "activity_30": 22.487484}, "trend_signal": 1, "fair_value": 23.776274, "relative_strength": 41.568631, "rate_of_change": 1.4480183462497176, "market_dynamics": 1.78388, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.799999, "high": 28.16, "low": 26.280001, "close": 26.34, "volume": 802578}, "trend_line": 20.975333, "activity_lines": {"activity_5": 27.374667, "activity_10": 26.741455, "activity_20": 24.331143, "activity_30": 22.851935}, "trend_signal": 1, "fair_value": 23.75688, "relative_strength": 34.265007, "rate_of_change": 1.3741868445217738, "market_dynamics": 1.610332, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.42, "high": 26.940001, "low": 24.639999, "close": 24.940001, "volume": 2206120}, "trend_line": 21.208333, "activity_lines": {"activity_5": 26.508, "activity_10": 26.604364, "activity_20": 24.56119, "activity_30": 23.10772}, "trend_signal": 1, "fair_value": 23.722979, "relative_strength": 32.81713, "rate_of_change": 1.1108286099677205, "market_dynamics": 1.415511, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.42, "high": 29.299999, "low": 23.879999, "close": 26.700001, "volume": 1657154}, "trend_line": 21.531667, "activity_lines": {"activity_5": 26.409334, "activity_10": 26.722546, "activity_20": 24.933238, "activity_30": 23.462022}, "trend_signal": 1, "fair_value": 23.701589, "relative_strength": 41.606361, "rate_of_change": 1.5245611241581276, "market_dynamics": 1.246285, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.700001, "high": 29.620001, "low": 26.559999, "close": 29.120001, "volume": 823405}, "trend_line": 21.957333, "activity_lines": {"activity_5": 27.184001, "activity_10": 27.202546, "activity_20": 25.496524, "activity_30": 23.951592}, "trend_signal": 1, "fair_value": 23.711204, "relative_strength": 46.954484, "rate_of_change": 1.9769300723441419, "market_dynamics": 1.00578, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 31.24, "low": 28.299999, "close": 30.82, "volume": 864215}, "trend_line": 22.445333, "activity_lines": {"activity_5": 28.460001, "activity_10": 27.872728, "activity_20": 26.178, "activity_30": 24.523376}, "trend_signal": 1, "fair_value": 23.726552, "relative_strength": 49.559636, "rate_of_change": 2.222492139641928, "market_dynamics": 0.983264, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.1, "high": 33.599998, "low": 29.940001, "close": 33.599998, "volume": 1048568}, "trend_line": 22.996333, "activity_lines": {"activity_5": 30.465333, "activity_10": 28.972727, "activity_20": 27.066286, "activity_30": 25.243032}, "trend_signal": 1, "fair_value": 23.764516, "relative_strength": 55.055968, "rate_of_change": 2.454853309594464, "market_dynamics": 1.123555, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.900002, "high": 34.48, "low": 32.900002, "close": 33.740002, "volume": 856069}, "trend_line": 23.545667, "activity_lines": {"activity_5": 32.033334, "activity_10": 29.964, "activity_20": 27.901905, "activity_30": 25.936172}, "trend_signal": 1, "fair_value": 23.803255, "relative_strength": 57.264797, "rate_of_change": 2.3887895517950697, "market_dynamics": 1.215483, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.919998, "high": 34.0, "low": 31.440001, "close": 33.380001, "volume": 993122}, "trend_line": 24.047, "activity_lines": {"activity_5": 32.894667, "activity_10": 30.779273, "activity_20": 28.634762, "activity_30": 26.570645}, "trend_signal": 1, "fair_value": 23.839932, "relative_strength": 52.557221, "rate_of_change": 2.1291943014398313, "market_dynamics": 1.307054, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.900002, "high": 35.860001, "low": 32.779999, "close": 35.860001, "volume": 1058256}, "trend_line": 24.606333, "activity_lines": {"activity_5": 34.137334, "activity_10": 31.942182, "activity_20": 29.535191, "activity_30": 27.332774}, "trend_signal": 1, "fair_value": 23.892752, "relative_strength": 61.189459, "rate_of_change": 2.325999085124958, "market_dynamics": 1.352798, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.900002, "high": 46.0, "low": 35.419998, "close": 44.52, "volume": 2529909}, "trend_line": 25.445667, "activity_lines": {"activity_5": 37.817334, "activity_10": 34.539273, "activity_20": 31.181619, "activity_30": 28.617527}, "trend_signal": 1, "fair_value": 23.991987, "relative_strength": 98.898345, "rate_of_change": 3.4110486922208234, "market_dynamics": 1.443025, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.0, "high": 46.02, "low": 41.459999, "close": 44.459999, "volume": 1354407}, "trend_line": 26.254333, "activity_lines": {"activity_5": 40.564, "activity_10": 36.822546, "activity_20": 32.702, "activity_30": 29.844258}, "trend_signal": 1, "fair_value": 24.088131, "relative_strength": 87.239086, "rate_of_change": 3.178010621611918, "market_dynamics": 1.508073, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.060001, "high": 46.419998, "low": 44.240002, "close": 46.0, "volume": 1013622}, "trend_line": 27.135667, "activity_lines": {"activity_5": 43.1, "activity_10": 39.056364, "activity_20": 34.254, "activity_30": 31.118172}, "trend_signal": 1, "fair_value": 24.189599, "relative_strength": 88.104412, "rate_of_change": 3.3569087434062888, "market_dynamics": 1.560242, "expectation": {"probability": 46.7699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2edbe40f-916c-422e-a821-5650f45fb260/", "share_image": "https://sharemaestro.com/terminal/2edbe40f-916c-422e-a821-5650f45fb260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}