{"ticker": {"uuid": "2edc0cda-d69c-4b3b-96ab-13b527cb8621", "symbol": "RXRX", "name": "Recursion Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RXRX rose 1.42%, moving from 3.51 to 3.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.29 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 47.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.56"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.29"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.78, "high": 4.09, "low": 3.44, "close": 3.56, "volume": 132728198}, "trend_line": 3.636167, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.429364, "activity_20": 3.375071, "activity_30": 3.448656}, "trend_signal": 0, "fair_value": 6.615128, "relative_strength": -29.287117, "rate_of_change": -0.7009058031865513, "market_dynamics": 1.16334, "expectation": {"probability": 47.2425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.72, "high": 16.745, "low": 11.6, "close": 15.47, "volume": 85192899}, "trend_line": 7.835667, "activity_lines": {"activity_5": 11.188667, "activity_10": 9.880545, "activity_20": 8.409524, "activity_30": 8.054989}, "trend_signal": 1, "fair_value": 14.022353, "relative_strength": 40.979708, "rate_of_change": 3.504918475845121, "market_dynamics": 1.002562, "expectation": {"probability": 27.1233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.78, "high": 15.8699, "low": 12.6, "close": 13.12, "volume": 31840348}, "trend_line": 8.016, "activity_lines": {"activity_5": 12.291333, "activity_10": 10.616, "activity_20": 8.934667, "activity_30": 8.395914}, "trend_signal": 1, "fair_value": 14.014833, "relative_strength": 16.563651, "rate_of_change": 2.3014377716664076, "market_dynamics": 1.175415, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.27, "high": 14.35, "low": 11.97, "close": 12.4, "volume": 18601829}, "trend_line": 8.181333, "activity_lines": {"activity_5": 12.77, "activity_10": 11.098909, "activity_20": 9.362429, "activity_30": 8.678753}, "trend_signal": 1, "fair_value": 14.001488, "relative_strength": 13.382875, "rate_of_change": 2.0625374251497055, "market_dynamics": 1.386439, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.35, "high": 12.35, "low": 9.525, "close": 9.57, "volume": 23580856}, "trend_line": 8.210333, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.004182, "activity_20": 9.496905, "activity_30": 8.768344}, "trend_signal": 1, "fair_value": 13.965164, "relative_strength": -10.489158, "rate_of_change": 0.3544654642464732, "market_dynamics": 1.147808, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.55, "high": 9.57, "low": 8.42, "close": 8.58, "volume": 24067599}, "trend_line": 8.208, "activity_lines": {"activity_5": 10.672667, "activity_10": 10.705091, "activity_20": 9.523381, "activity_30": 8.792194}, "trend_signal": 1, "fair_value": 13.921382, "relative_strength": -17.572503, "rate_of_change": -0.0284154126269926, "market_dynamics": 0.792361, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.66, "high": 9.89, "low": 8.13, "close": 8.53, "volume": 20720495}, "trend_line": 8.207667, "activity_lines": {"activity_5": 9.573333, "activity_10": 10.407818, "activity_20": 9.536, "activity_30": 8.812968}, "trend_signal": 1, "fair_value": 13.877903, "relative_strength": -18.780788, "rate_of_change": -0.004057017543853224, "market_dynamics": 0.460053, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.55, "high": 9.22, "low": 8.4, "close": 9.12, "volume": 16165795}, "trend_line": 8.190333, "activity_lines": {"activity_5": 9.133333, "activity_10": 10.224909, "activity_20": 9.595857, "activity_30": 8.871828}, "trend_signal": 1, "fair_value": 13.83984, "relative_strength": -15.679501, "rate_of_change": -0.21119277865439667, "market_dynamics": 0.124492, "expectation": {"probability": 36.7662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.07, "high": 9.26, "low": 7.93, "close": 8.06, "volume": 14685336}, "trend_line": 8.186, "activity_lines": {"activity_5": 8.606667, "activity_10": 9.817273, "activity_20": 9.539619, "activity_30": 8.863419}, "trend_signal": 1, "fair_value": 13.793968, "relative_strength": -23.351528, "rate_of_change": -0.05290383187107054, "market_dynamics": -0.135466, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.1, "high": 8.895, "low": 8.05, "close": 8.57, "volume": 31877180}, "trend_line": 8.205333, "activity_lines": {"activity_5": 8.539333, "activity_10": 9.491636, "activity_20": 9.52081, "activity_30": 8.888194}, "trend_signal": 1, "fair_value": 13.752835, "relative_strength": -17.296333, "rate_of_change": 0.2361715123381334, "market_dynamics": -0.276668, "expectation": {"probability": 33.6072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.42, "high": 8.85, "low": 7.79, "close": 7.92, "volume": 17148437}, "trend_line": 8.215667, "activity_lines": {"activity_5": 8.322, "activity_10": 9.016727, "activity_20": 9.422, "activity_30": 8.869785}, "trend_signal": 1, "fair_value": 13.707266, "relative_strength": -19.97783, "rate_of_change": 0.12594248155437798, "market_dynamics": -0.406425, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.79, "high": 8.04, "low": 7.54, "close": 7.65, "volume": 11164576}, "trend_line": 8.188, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.565091, "activity_20": 9.284333, "activity_30": 8.83329}, "trend_signal": 0, "fair_value": 13.66031, "relative_strength": -21.76446, "rate_of_change": -0.33675902394777224, "market_dynamics": -0.508629, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.66, "high": 7.69, "low": 6.76, "close": 7.03, "volume": 14384638}, "trend_line": 8.186667, "activity_lines": {"activity_5": 7.647333, "activity_10": 8.142909, "activity_20": 9.076381, "activity_30": 8.758581}, "trend_signal": 0, "fair_value": 13.609308, "relative_strength": -28.309041, "rate_of_change": -0.016279921836842876, "market_dynamics": -0.569279, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.88, "high": 7.3, "low": 6.149, "close": 6.38, "volume": 12611596}, "trend_line": 8.152333, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.713273, "activity_20": 8.803667, "activity_30": 8.642022}, "trend_signal": 0, "fair_value": 13.554122, "relative_strength": -33.952586, "rate_of_change": -0.41938923373821635, "market_dynamics": -0.675047, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3, "high": 6.72, "low": 5.815, "close": 5.97, "volume": 10964742}, "trend_line": 8.128333, "activity_lines": {"activity_5": 6.645333, "activity_10": 7.318545, "activity_20": 8.504048, "activity_30": 8.501226}, "trend_signal": 0, "fair_value": 13.496667, "relative_strength": -35.213648, "rate_of_change": -0.29439425499425637, "market_dynamics": -0.808699, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.86, "high": 6.09, "low": 5.25, "close": 5.28, "volume": 13161490}, "trend_line": 8.082, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.863818, "activity_20": 8.149476, "activity_30": 8.317462}, "trend_signal": 0, "fair_value": 13.434887, "relative_strength": -40.077401, "rate_of_change": -0.5700184773433722, "market_dynamics": -0.97732, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.34, "high": 6.16, "low": 4.97, "close": 5.91, "volume": 19627279}, "trend_line": 8.057333, "activity_lines": {"activity_5": 5.891333, "activity_10": 6.583636, "activity_20": 7.873476, "activity_30": 8.177333}, "trend_signal": 0, "fair_value": 13.378731, "relative_strength": -36.020291, "rate_of_change": -0.30520910665677903, "market_dynamics": -1.052863, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.035, "close": 5.46, "volume": 20220267}, "trend_line": 8.041333, "activity_lines": {"activity_5": 5.673333, "activity_10": 6.269273, "activity_20": 7.568952, "activity_30": 8.009763}, "trend_signal": 0, "fair_value": 13.320074, "relative_strength": -41.246598, "rate_of_change": -0.19857687401029614, "market_dynamics": -1.159811, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.36, "high": 7.77, "low": 5.215, "close": 7.05, "volume": 34664660}, "trend_line": 8.085667, "activity_lines": {"activity_5": 6.09, "activity_10": 6.310545, "activity_20": 7.424905, "activity_30": 7.945806}, "trend_signal": 0, "fair_value": 13.273971, "relative_strength": -24.670091, "rate_of_change": 0.5513265027079588, "market_dynamics": -0.895291, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.07, "high": 7.23, "low": 6.33, "close": 6.86, "volume": 13934233}, "trend_line": 8.155333, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.335636, "activity_20": 7.264762, "activity_30": 7.866731}, "trend_signal": 0, "fair_value": 13.227153, "relative_strength": -26.485417, "rate_of_change": 0.8615986782537517, "market_dynamics": -0.683332, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8, "high": 7.8, "low": 6.31, "close": 7.39, "volume": 27531680}, "trend_line": 8.229667, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.488182, "activity_20": 7.155095, "activity_30": 7.817355}, "trend_signal": 0, "fair_value": 13.184855, "relative_strength": -20.053065, "rate_of_change": 0.9114771892208271, "market_dynamics": -0.394656, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.38, "high": 8.06, "low": 7.0, "close": 7.6, "volume": 24528234}, "trend_line": 8.306667, "activity_lines": {"activity_5": 7.18, "activity_10": 6.688545, "activity_20": 7.086905, "activity_30": 7.776731}, "trend_signal": 0, "fair_value": 13.144676, "relative_strength": -17.486181, "rate_of_change": 0.9356393156612529, "market_dynamics": -0.048297, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.57, "high": 9.905, "low": 7.25, "close": 9.7, "volume": 28162851}, "trend_line": 8.415667, "activity_lines": {"activity_5": 8.122667, "activity_10": 7.271636, "activity_20": 7.25619, "activity_30": 7.866624}, "trend_signal": 0, "fair_value": 13.120071, "relative_strength": 2.480766, "rate_of_change": 1.312198984261678, "market_dynamics": 0.188764, "expectation": {"probability": 36.0088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.57, "high": 10.625, "low": 9.28, "close": 10.32, "volume": 24701588}, "trend_line": 8.462, "activity_lines": {"activity_5": 8.989333, "activity_10": 7.918909, "activity_20": 7.50081, "activity_30": 7.989484}, "trend_signal": 0, "fair_value": 13.100213, "relative_strength": 8.271784, "rate_of_change": 0.5505564799557852, "market_dynamics": 0.535338, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.58, "high": 11.17, "low": 9.61, "close": 9.86, "volume": 16548612}, "trend_line": 8.516333, "activity_lines": {"activity_5": 9.484667, "activity_10": 8.410909, "activity_20": 7.711524, "activity_30": 8.079677}, "trend_signal": 0, "fair_value": 13.077394, "relative_strength": 3.536575, "rate_of_change": 0.6420822500590847, "market_dynamics": 0.68881, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.68, "high": 11.995, "low": 9.255, "close": 11.93, "volume": 28127252}, "trend_line": 8.608, "activity_lines": {"activity_5": 10.47, "activity_10": 9.208545, "activity_20": 8.118, "activity_30": 8.299914}, "trend_signal": 0, "fair_value": 13.069371, "relative_strength": 29.070257, "rate_of_change": 1.0763670232246796, "market_dynamics": 0.936396, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.07, "high": 14.18, "low": 10.51, "close": 11.16, "volume": 50692789}, "trend_line": 8.682667, "activity_lines": {"activity_5": 10.896, "activity_10": 9.745273, "activity_20": 8.43519, "activity_30": 8.464559}, "trend_signal": 0, "fair_value": 13.056111, "relative_strength": 17.343802, "rate_of_change": 0.8674140334572469, "market_dynamics": 1.057598, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.93, "high": 10.99, "low": 9.26, "close": 9.63, "volume": 25155704}, "trend_line": 8.758333, "activity_lines": {"activity_5": 10.574667, "activity_10": 9.908364, "activity_20": 8.594143, "activity_30": 8.525677}, "trend_signal": 0, "fair_value": 13.032483, "relative_strength": -0.884944, "rate_of_change": 0.8714603473794401, "market_dynamics": 0.99527, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.79, "high": 10.99, "low": 9.69, "close": 9.78, "volume": 22857813}, "trend_line": 8.835333, "activity_lines": {"activity_5": 10.308, "activity_10": 10.022909, "activity_20": 8.764952, "activity_30": 8.591591}, "trend_signal": 0, "fair_value": 13.010205, "relative_strength": 0.532789, "rate_of_change": 0.8791627356484385, "market_dynamics": 0.951274, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.8, "high": 10.78, "low": 8.8, "close": 9.29, "volume": 20333980}, "trend_line": 8.916333, "activity_lines": {"activity_5": 9.914, "activity_10": 9.998727, "activity_20": 8.880905, "activity_30": 8.620925}, "trend_signal": 0, "fair_value": 12.984898, "relative_strength": -4.860776, "rate_of_change": 0.9167735952906304, "market_dynamics": 0.760116, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.1, "high": 10.18, "low": 8.675, "close": 10.09, "volume": 15896940}, "trend_line": 8.856, "activity_lines": {"activity_5": 9.824667, "activity_10": 10.075818, "activity_20": 9.069619, "activity_30": 8.696645}, "trend_signal": 0, "fair_value": 12.965338, "relative_strength": 1.812161, "rate_of_change": -0.6766570965889225, "market_dynamics": 0.52007, "expectation": {"probability": 37.0701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.13, "high": 13.71, "low": 9.63, "close": 13.15, "volume": 54564144}, "trend_line": 8.778667, "activity_lines": {"activity_5": 10.878, "activity_10": 10.660182, "activity_20": 9.539429, "activity_30": 8.973677}, "trend_signal": 1, "fair_value": 12.966577, "relative_strength": 34.249999, "rate_of_change": -0.873227190605233, "market_dynamics": 0.708616, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.05, "high": 15.325, "low": 11.602, "close": 13.37, "volume": 46298516}, "trend_line": 8.787, "activity_lines": {"activity_5": 11.872, "activity_10": 11.183636, "activity_20": 10.004, "activity_30": 9.269892}, "trend_signal": 1, "fair_value": 12.969267, "relative_strength": 34.06176, "rate_of_change": 0.09492329530212694, "market_dynamics": 0.926734, "expectation": {"probability": 28.343, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.87, "high": 15.74, "low": 12.55, "close": 12.81, "volume": 51185243}, "trend_line": 8.800667, "activity_lines": {"activity_5": 12.43, "activity_10": 11.538545, "activity_20": 10.385048, "activity_30": 9.529441}, "trend_signal": 1, "fair_value": 12.968212, "relative_strength": 25.874331, "rate_of_change": 0.1555365881415713, "market_dynamics": 1.199777, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.92, "high": 12.93, "low": 10.74, "close": 11.19, "volume": 30234840}, "trend_line": 8.854667, "activity_lines": {"activity_5": 12.246, "activity_10": 11.553636, "activity_20": 10.58119, "activity_30": 9.683591}, "trend_signal": 1, "fair_value": 12.956513, "relative_strength": 11.529516, "rate_of_change": 0.6135898563142826, "market_dynamics": 1.224781, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.35, "high": 11.87, "low": 10.16, "close": 11.22, "volume": 38677255}, "trend_line": 8.942667, "activity_lines": {"activity_5": 11.945333, "activity_10": 11.55, "activity_20": 10.755333, "activity_30": 9.836194}, "trend_signal": 1, "fair_value": 12.945163, "relative_strength": 13.007519, "rate_of_change": 0.9938261935767995, "market_dynamics": 1.010694, "expectation": {"probability": 33.7489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.76, "high": 12.345, "low": 10.26, "close": 10.49, "volume": 35022875}, "trend_line": 9.008, "activity_lines": {"activity_5": 11.326, "activity_10": 11.426545, "activity_20": 10.831667, "activity_30": 9.936022}, "trend_signal": 1, "fair_value": 12.929221, "relative_strength": 2.413349, "rate_of_change": 0.7305762363733209, "market_dynamics": 0.642759, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.51, "high": 10.91, "low": 9.94, "close": 9.97, "volume": 18339347}, "trend_line": 9.036333, "activity_lines": {"activity_5": 10.710667, "activity_10": 11.220727, "activity_20": 10.836667, "activity_30": 9.998086}, "trend_signal": 1, "fair_value": 12.910129, "relative_strength": -2.269356, "rate_of_change": 0.3145315275311026, "market_dynamics": 0.11281, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.98, "high": 9.98, "low": 8.41, "close": 8.87, "volume": 27405422}, "trend_line": 9.063333, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.808727, "activity_20": 10.715429, "activity_30": 9.987355}, "trend_signal": 1, "fair_value": 12.884231, "relative_strength": -12.286445, "rate_of_change": 0.2987937695523089, "market_dynamics": -0.22106, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.91, "high": 9.22, "low": 8.315, "close": 8.41, "volume": 15907117}, "trend_line": 9.058, "activity_lines": {"activity_5": 9.309333, "activity_10": 10.329636, "activity_20": 10.541714, "activity_30": 9.945204}, "trend_signal": 1, "fair_value": 12.7375, "relative_strength": -16.447146, "rate_of_change": -0.05884148800447092, "market_dynamics": -0.65624, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.41, "high": 8.4583, "low": 7.135, "close": 7.35, "volume": 19380743}, "trend_line": 9.039, "activity_lines": {"activity_5": 8.495333, "activity_10": 9.673818, "activity_20": 10.259667, "activity_30": 9.835011}, "trend_signal": 0, "fair_value": 12.593269, "relative_strength": -22.788785, "rate_of_change": -0.20975932877014933, "market_dynamics": -0.967569, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.46, "high": 8.27, "low": 7.205, "close": 8.12, "volume": 25040071}, "trend_line": 9.054667, "activity_lines": {"activity_5": 8.196, "activity_10": 9.207818, "activity_20": 10.051143, "activity_30": 9.77572}, "trend_signal": 0, "fair_value": 12.431218, "relative_strength": -18.206718, "rate_of_change": 0.1733266954309165, "market_dynamics": -1.033646, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.3, "high": 9.4, "low": 7.73, "close": 8.84, "volume": 21563822}, "trend_line": 9.115, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.964182, "activity_20": 9.908714, "activity_30": 9.761871}, "trend_signal": 0, "fair_value": 12.310128, "relative_strength": -12.179022, "rate_of_change": 0.6663193687851797, "market_dynamics": -1.026866, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.93, "high": 9.34, "low": 8.22, "close": 8.6, "volume": 19438974}, "trend_line": 9.189, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.759273, "activity_20": 9.747524, "activity_30": 9.728645}, "trend_signal": 0, "fair_value": 12.229487, "relative_strength": -16.049471, "rate_of_change": 0.8118486012068002, "market_dynamics": -0.940842, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.42, "high": 10.665, "low": 9.06, "close": 9.42, "volume": 42066715}, "trend_line": 9.304, "activity_lines": {"activity_5": 8.774, "activity_10": 8.78, "activity_20": 9.672619, "activity_30": 9.743548}, "trend_signal": 0, "fair_value": 12.128013, "relative_strength": -10.139853, "rate_of_change": 1.2514963543367092, "market_dynamics": -0.69542, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.43, "high": 9.81, "low": 8.84, "close": 9.16, "volume": 20279531}, "trend_line": 9.433333, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.785636, "activity_20": 9.575048, "activity_30": 9.734258}, "trend_signal": 0, "fair_value": 12.017756, "relative_strength": -13.38482, "rate_of_change": 1.3900795356835665, "market_dynamics": -0.72146, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.32, "high": 9.62, "low": 8.22, "close": 8.28, "volume": 20218033}, "trend_line": 9.512333, "activity_lines": {"activity_5": 8.822667, "activity_10": 8.668727, "activity_20": 9.406857, "activity_30": 9.659849}, "trend_signal": 0, "fair_value": 11.882244, "relative_strength": -20.116323, "rate_of_change": 0.8374558599807791, "market_dynamics": -0.808614, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.39, "high": 9.22, "low": 8.27, "close": 8.51, "volume": 19734252}, "trend_line": 9.614, "activity_lines": {"activity_5": 8.706, "activity_10": 8.633818, "activity_20": 9.274286, "activity_30": 9.595183}, "trend_signal": 0, "fair_value": 11.736603, "relative_strength": -19.552697, "rate_of_change": 1.068791431082163, "market_dynamics": -0.879911, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.45, "high": 9.6, "low": 8.265, "close": 9.26, "volume": 18511482}, "trend_line": 9.687667, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.761818, "activity_20": 9.218476, "activity_30": 9.572344}, "trend_signal": 0, "fair_value": 11.562436, "relative_strength": -15.064387, "rate_of_change": 0.766247139588086, "market_dynamics": -0.931443, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.2, "high": 9.99, "low": 8.62, "close": 8.85, "volume": 20382315}, "trend_line": 9.754, "activity_lines": {"activity_5": 8.836, "activity_10": 8.808182, "activity_20": 9.126095, "activity_30": 9.518301}, "trend_signal": 0, "fair_value": 11.402692, "relative_strength": -18.856739, "rate_of_change": 0.6847159383162138, "market_dynamics": -0.794313, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.88, "high": 9.865, "low": 6.75, "close": 7.5, "volume": 67896647}, "trend_line": 9.757667, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.601091, "activity_20": 8.907238, "activity_30": 9.372882}, "trend_signal": 0, "fair_value": 11.215513, "relative_strength": -30.916668, "rate_of_change": 0.03759483288907204, "market_dynamics": -0.576917, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.53, "high": 7.95, "low": 7.04, "close": 7.32, "volume": 21123447}, "trend_line": 9.748333, "activity_lines": {"activity_5": 8.012, "activity_10": 8.358545, "activity_20": 8.683571, "activity_30": 9.215613}, "trend_signal": 0, "fair_value": 11.005064, "relative_strength": -34.663945, "rate_of_change": -0.09565811171870352, "market_dynamics": -0.530115, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.38, "high": 8.61, "low": 7.145, "close": 8.36, "volume": 31990745}, "trend_line": 9.703667, "activity_lines": {"activity_5": 8.036, "activity_10": 8.319636, "activity_20": 8.586714, "activity_30": 9.126043}, "trend_signal": 0, "fair_value": 10.846987, "relative_strength": -24.229654, "rate_of_change": -0.45819115945260797, "market_dynamics": -0.419515, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.41, "high": 8.735, "low": 7.59, "close": 7.61, "volume": 21197068}, "trend_line": 9.613333, "activity_lines": {"activity_5": 7.82, "activity_10": 8.153091, "activity_20": 8.442286, "activity_30": 8.990968}, "trend_signal": 0, "fair_value": 10.671026, "relative_strength": -26.573526, "rate_of_change": -0.9309264219392379, "market_dynamics": -0.420371, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.72, "high": 8.71, "low": 7.5, "close": 8.35, "volume": 20173109}, "trend_line": 9.563, "activity_lines": {"activity_5": 7.960667, "activity_10": 8.139091, "activity_20": 8.393095, "activity_30": 8.909462}, "trend_signal": 0, "fair_value": 10.53, "relative_strength": -16.083698, "rate_of_change": -0.5235749141322804, "market_dynamics": -0.356494, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.36, "high": 8.63, "low": 6.82, "close": 7.02, "volume": 22443855}, "trend_line": 9.399333, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.902727, "activity_20": 8.230762, "activity_30": 8.745398}, "trend_signal": 0, "fair_value": 10.392885, "relative_strength": -26.028593, "rate_of_change": -1.7114608386489618, "market_dynamics": -0.328132, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.17, "high": 7.11, "low": 6.1, "close": 6.29, "volume": 34225917}, "trend_line": 9.237, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.572545, "activity_20": 8.018905, "activity_30": 8.544796}, "trend_signal": 0, "fair_value": 10.289167, "relative_strength": -33.215297, "rate_of_change": -1.7270693569426712, "market_dynamics": -0.548153, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.25, "high": 6.819, "low": 5.96, "close": 6.74, "volume": 27969992}, "trend_line": 9.140667, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.360364, "activity_20": 7.869905, "activity_30": 8.383699}, "trend_signal": 0, "fair_value": 10.205128, "relative_strength": -31.520689, "rate_of_change": -1.0429035401104207, "market_dynamics": -0.677353, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.76, "high": 7.8423, "low": 6.53, "close": 7.81, "volume": 25447319}, "trend_line": 9.075, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.374909, "activity_20": 7.83819, "activity_30": 8.297849}, "trend_signal": 0, "fair_value": 10.110897, "relative_strength": -20.933507, "rate_of_change": -0.7184049041497874, "market_dynamics": -0.777928, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.89, "high": 8.165, "low": 7.16, "close": 7.28, "volume": 18084683}, "trend_line": 9.008, "activity_lines": {"activity_5": 7.164, "activity_10": 7.319455, "activity_20": 7.761048, "activity_30": 8.182043}, "trend_signal": 0, "fair_value": 9.984423, "relative_strength": -25.08945, "rate_of_change": -0.7382920110192857, "market_dynamics": -0.759596, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.46, "high": 6.78, "low": 5.885, "close": 5.92, "volume": 27117628}, "trend_line": 8.869, "activity_lines": {"activity_5": 6.794667, "activity_10": 7.045273, "activity_20": 7.559762, "activity_30": 7.982817}, "trend_signal": 0, "fair_value": 9.841026, "relative_strength": -34.811701, "rate_of_change": -1.5430728241562985, "market_dynamics": -0.806723, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.95, "high": 6.755, "low": 5.91, "close": 6.57, "volume": 17217836}, "trend_line": 8.649667, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.918, "activity_20": 7.42719, "activity_30": 7.834495}, "trend_signal": 0, "fair_value": 9.711282, "relative_strength": -31.091601, "rate_of_change": -2.473029653850478, "market_dynamics": -0.832, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.56, "high": 7.405, "low": 6.4012, "close": 6.8, "volume": 35040051}, "trend_line": 8.430667, "activity_lines": {"activity_5": 6.694, "activity_10": 6.846182, "activity_20": 7.323905, "activity_30": 7.715161}, "trend_signal": 0, "fair_value": 9.597692, "relative_strength": -29.175227, "rate_of_change": -2.5318893779379157, "market_dynamics": -0.912165, "expectation": {"probability": 42.7325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.74, "high": 7.3, "low": 6.63, "close": 6.98, "volume": 19867475}, "trend_line": 8.236333, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.835455, "activity_20": 7.247476, "activity_30": 7.62157}, "trend_signal": 0, "fair_value": 9.502308, "relative_strength": -27.544492, "rate_of_change": -2.305084520596052, "market_dynamics": -0.907354, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.89, "high": 7.095, "low": 6.04, "close": 6.11, "volume": 25517682}, "trend_line": 8.067, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.678, "activity_20": 7.095905, "activity_30": 7.484387}, "trend_signal": 0, "fair_value": 9.421731, "relative_strength": -36.223927, "rate_of_change": -2.055927073371122, "market_dynamics": -0.828573, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.12, "high": 6.67, "low": 5.95, "close": 6.62, "volume": 23378765}, "trend_line": 7.913667, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.654, "activity_20": 7.008667, "activity_30": 7.391032}, "trend_signal": 0, "fair_value": 9.342115, "relative_strength": -31.467131, "rate_of_change": -1.9007437709185564, "market_dynamics": -0.652032, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.64, "high": 7.1, "low": 6.49, "close": 6.94, "volume": 19203842}, "trend_line": 7.795333, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.695455, "activity_20": 6.964, "activity_30": 7.328215}, "trend_signal": 0, "fair_value": 9.272692, "relative_strength": -28.10975, "rate_of_change": -1.4953118446859077, "market_dynamics": -0.531482, "expectation": {"probability": 44.1453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.935, "high": 6.94, "low": 6.195, "close": 6.48, "volume": 17238188}, "trend_line": 7.679, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.641455, "activity_20": 6.881905, "activity_30": 7.243355}, "trend_signal": 0, "fair_value": 9.191474, "relative_strength": -32.836989, "rate_of_change": -1.492341635694075, "market_dynamics": -0.427061, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.58, "high": 6.945, "low": 6.32, "close": 6.4, "volume": 19537729}, "trend_line": 7.596667, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.577636, "activity_20": 6.801857, "activity_30": 7.160839}, "trend_signal": 0, "fair_value": 9.109295, "relative_strength": -32.388669, "rate_of_change": -1.0721838781091315, "market_dynamics": -0.364203, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.4, "high": 7.205, "low": 6.22, "close": 7.1, "volume": 28067982}, "trend_line": 7.553, "activity_lines": {"activity_5": 6.736, "activity_10": 6.666727, "activity_20": 6.802095, "activity_30": 7.128796}, "trend_signal": 0, "fair_value": 9.034423, "relative_strength": -28.839663, "rate_of_change": -0.5748178773664835, "market_dynamics": -0.030286, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.5, "high": 8.49, "low": 6.15, "close": 6.175, "volume": 46112077}, "trend_line": 7.513833, "activity_lines": {"activity_5": 6.558333, "activity_10": 6.590909, "activity_20": 6.722571, "activity_30": 7.039892}, "trend_signal": 0, "fair_value": 8.947019, "relative_strength": -35.540533, "rate_of_change": -0.5185621607308348, "market_dynamics": 0.239597, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.25, "high": 6.37, "low": 5.6, "close": 5.7, "volume": 62810301}, "trend_line": 7.433167, "activity_lines": {"activity_5": 6.252, "activity_10": 6.424091, "activity_20": 6.604119, "activity_30": 6.922871}, "trend_signal": 0, "fair_value": 8.86234, "relative_strength": -41.204801, "rate_of_change": -1.0735665804656545, "market_dynamics": 0.356732, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.94, "high": 7.135, "low": 5.83, "close": 7.07, "volume": 53677605}, "trend_line": 7.374167, "activity_lines": {"activity_5": 6.485, "activity_10": 6.522182, "activity_20": 6.623857, "activity_30": 6.899441}, "trend_signal": 0, "fair_value": 8.794071, "relative_strength": -27.258082, "rate_of_change": -0.7937397343554929, "market_dynamics": 0.760191, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.23, "high": 8.15, "low": 6.56, "close": 8.01, "volume": 84822700}, "trend_line": 7.3545, "activity_lines": {"activity_5": 6.992, "activity_10": 6.786273, "activity_20": 6.739262, "activity_30": 6.940462}, "trend_signal": 0, "fair_value": 8.72375, "relative_strength": -19.859638, "rate_of_change": -0.2667013101276402, "market_dynamics": 0.898708, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.81, "high": 9.55, "low": 6.75, "close": 6.95, "volume": 88005574}, "trend_line": 7.272167, "activity_lines": {"activity_5": 7.038333, "activity_10": 6.838909, "activity_20": 6.75181, "activity_30": 6.914366}, "trend_signal": 0, "fair_value": 8.651891, "relative_strength": -30.218655, "rate_of_change": -1.1194914678088275, "market_dynamics": 1.037642, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.1, "high": 7.85, "low": 5.93, "close": 6.03, "volume": 90129418}, "trend_line": 7.167833, "activity_lines": {"activity_5": 6.788, "activity_10": 6.709, "activity_20": 6.683405, "activity_30": 6.834226}, "trend_signal": 0, "fair_value": 8.582981, "relative_strength": -37.184421, "rate_of_change": -1.4347030259343565, "market_dynamics": 1.150455, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.16, "high": 7.86, "low": 6.1, "close": 7.39, "volume": 65955066}, "trend_line": 7.138167, "activity_lines": {"activity_5": 7.000667, "activity_10": 6.837091, "activity_20": 6.749238, "activity_30": 6.848559}, "trend_signal": 0, "fair_value": 8.520545, "relative_strength": -22.907419, "rate_of_change": -0.41387682999868647, "market_dynamics": 1.210513, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.18, "high": 7.83, "low": 6.65, "close": 7.8, "volume": 57035291}, "trend_line": 7.1145, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.031545, "activity_20": 6.848881, "activity_30": 6.891258}, "trend_signal": 0, "fair_value": 8.469263, "relative_strength": -16.677508, "rate_of_change": -0.33155570610775215, "market_dynamics": 1.162148, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.03, "high": 8.66, "low": 6.78, "close": 6.88, "volume": 68328247}, "trend_line": 7.035167, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.034727, "activity_20": 6.855857, "activity_30": 6.876129}, "trend_signal": 0, "fair_value": 8.42484, "relative_strength": -23.729849, "rate_of_change": -1.1150889029446795, "market_dynamics": 1.094292, "expectation": {"probability": 47.9264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.665, "high": 6.96, "low": 6.2, "close": 6.53, "volume": 64694263}, "trend_line": 6.957833, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.965545, "activity_20": 6.833929, "activity_30": 6.843538}, "trend_signal": 0, "fair_value": 8.394583, "relative_strength": -28.821765, "rate_of_change": -1.0992489588377996, "market_dynamics": 1.076924, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.74, "high": 8.26, "low": 6.6641, "close": 7.33, "volume": 91899145}, "trend_line": 6.952167, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.052182, "activity_20": 6.891762, "activity_30": 6.867548}, "trend_signal": 0, "fair_value": 8.372788, "relative_strength": -20.476659, "rate_of_change": -0.08143340031299583, "market_dynamics": 1.080287, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.98, "high": 7.96, "low": 6.72, "close": 7.24, "volume": 86005140}, "trend_line": 6.9495, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.101455, "activity_20": 6.93431, "activity_30": 6.886118}, "trend_signal": 0, "fair_value": 8.346122, "relative_strength": -19.645914, "rate_of_change": -0.038362139459547515, "market_dynamics": 1.060607, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.94, "high": 8.28, "low": 6.89, "close": 7.49, "volume": 138506582}, "trend_line": 6.9205, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.168182, "activity_20": 6.997476, "activity_30": 6.920989}, "trend_signal": 1, "fair_value": 8.317276, "relative_strength": -16.139398, "rate_of_change": -0.4172962083603125, "market_dynamics": 1.158303, "expectation": {"probability": 38.269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.69, "high": 10.755, "low": 7.33, "close": 10.53, "volume": 198759161}, "trend_line": 7.017833, "activity_lines": {"activity_5": 8.368, "activity_10": 7.78, "activity_20": 7.346881, "activity_30": 7.15386}, "trend_signal": 1, "fair_value": 8.319391, "relative_strength": 16.018042, "rate_of_change": 1.4064446210534034, "market_dynamics": 1.422689, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.54, "high": 12.36, "low": 9.15, "close": 9.28, "volume": 200074844}, "trend_line": 7.048833, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.118727, "activity_20": 7.560333, "activity_30": 7.299806}, "trend_signal": 1, "fair_value": 8.310032, "relative_strength": 6.183948, "rate_of_change": 0.44173179954552483, "market_dynamics": 1.497348, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.53, "high": 9.74, "low": 6.61, "close": 7.51, "volume": 137626870}, "trend_line": 7.065167, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.093273, "activity_20": 7.590119, "activity_30": 7.329559}, "trend_signal": 1, "fair_value": 8.309135, "relative_strength": -9.559977, "rate_of_change": 0.23172630136080152, "market_dynamics": 1.447117, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.87, "high": 7.89, "low": 6.15, "close": 6.59, "volume": 118706816}, "trend_line": 7.075167, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.873636, "activity_20": 7.528048, "activity_30": 7.298903}, "trend_signal": 1, "fair_value": 8.308109, "relative_strength": -16.797434, "rate_of_change": 0.14153947104152917, "market_dynamics": 1.102893, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.38, "high": 6.44, "low": 5.73, "close": 6.35, "volume": 87575398}, "trend_line": 7.062167, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.624909, "activity_20": 7.444786, "activity_30": 7.252118}, "trend_signal": 1, "fair_value": 8.302853, "relative_strength": -16.527098, "rate_of_change": -0.18374124596636077, "market_dynamics": 0.558656, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.385, "high": 6.89, "low": 6.22, "close": 6.68, "volume": 81087494}, "trend_line": 7.0245, "activity_lines": {"activity_5": 6.858, "activity_10": 7.462545, "activity_20": 7.393571, "activity_30": 7.227462}, "trend_signal": 0, "fair_value": 8.30234, "relative_strength": -11.360327, "rate_of_change": -0.5333632014082915, "market_dynamics": 0.041598, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.83, "high": 6.94, "low": 5.77, "close": 5.81, "volume": 73113329}, "trend_line": 6.9755, "activity_lines": {"activity_5": 6.367333, "activity_10": 7.145636, "activity_20": 7.258167, "activity_30": 7.149108}, "trend_signal": 0, "fair_value": 8.290288, "relative_strength": -20.064357, "rate_of_change": -0.6975585450921701, "market_dynamics": -0.429394, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.495, "high": 5.51, "low": 4.06, "close": 4.24, "volume": 98985142}, "trend_line": 6.9195, "activity_lines": {"activity_5": 5.584667, "activity_10": 6.556364, "activity_20": 6.979381, "activity_30": 6.972624}, "trend_signal": 0, "fair_value": 8.27484, "relative_strength": -34.446954, "rate_of_change": -0.8028098344204723, "market_dynamics": -0.798399, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.961, "high": 6.0, "low": 3.79, "close": 5.76, "volume": 199802067}, "trend_line": 6.8925, "activity_lines": {"activity_5": 5.526667, "activity_10": 6.299636, "activity_20": 6.854571, "activity_30": 6.897817}, "trend_signal": 0, "fair_value": 8.263942, "relative_strength": -16.46932, "rate_of_change": -0.3902016041621524, "market_dynamics": -0.756131, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.94, "high": 5.96, "low": 5.14, "close": 5.5, "volume": 82293314}, "trend_line": 6.849167, "activity_lines": {"activity_5": 5.437333, "activity_10": 6.022545, "activity_20": 6.704714, "activity_30": 6.807978}, "trend_signal": 0, "fair_value": 8.260737, "relative_strength": -17.822485, "rate_of_change": -0.6286978599927532, "market_dynamics": -0.876885, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.35, "high": 6.11, "low": 5.28, "close": 5.73, "volume": 76859888}, "trend_line": 6.8075, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.823455, "activity_20": 6.584238, "activity_30": 6.735774}, "trend_signal": 0, "fair_value": 8.257724, "relative_strength": -18.834809, "rate_of_change": -0.6083513513395054, "market_dynamics": -0.86629, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.78, "high": 6.07, "low": 5.24, "close": 5.7, "volume": 72245723}, "trend_line": 6.793833, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.706182, "activity_20": 6.471762, "activity_30": 6.664323}, "trend_signal": 0, "fair_value": 8.255417, "relative_strength": -21.056645, "rate_of_change": -0.20076386338596952, "market_dynamics": -0.742479, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.49, "high": 5.8, "low": 4.11, "close": 4.33, "volume": 131112852}, "trend_line": 6.7175, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.404909, "activity_20": 6.234762, "activity_30": 6.505366}, "trend_signal": 0, "fair_value": 8.247019, "relative_strength": -39.076411, "rate_of_change": -1.123563090231979, "market_dynamics": -0.879627, "expectation": {"probability": 47.2375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.63, "high": 4.75, "low": 4.12, "close": 4.56, "volume": 102216273}, "trend_line": 6.638167, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.203273, "activity_20": 6.027762, "activity_30": 6.366172}, "trend_signal": 0, "fair_value": 8.241571, "relative_strength": -38.980905, "rate_of_change": -1.1809899516189073, "market_dynamics": -0.888669, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.36, "high": 4.65, "low": 3.96, "close": 4.08, "volume": 84913894}, "trend_line": 6.558167, "activity_lines": {"activity_5": 4.584, "activity_10": 4.951273, "activity_20": 5.788524, "activity_30": 6.201129}, "trend_signal": 0, "fair_value": 8.228173, "relative_strength": -43.164672, "rate_of_change": -1.205151964390171, "market_dynamics": -1.030297, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2, "high": 4.69, "low": 4.1, "close": 4.18, "volume": 88535000}, "trend_line": 6.484167, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.758727, "activity_20": 5.576524, "activity_30": 6.047699}, "trend_signal": 0, "fair_value": 8.209135, "relative_strength": -42.054244, "rate_of_change": -1.1283640688015393, "market_dynamics": -1.168695, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.18, "high": 5.52, "low": 4.18, "close": 5.49, "volume": 174807366}, "trend_line": 6.4305, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.849818, "activity_20": 5.502143, "activity_30": 5.983559}, "trend_signal": 0, "fair_value": 8.202788, "relative_strength": -24.598016, "rate_of_change": -0.8276622116611109, "market_dynamics": -0.905615, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.835, "high": 6.07, "low": 4.84, "close": 4.92, "volume": 194207349}, "trend_line": 6.388667, "activity_lines": {"activity_5": 4.788, "activity_10": 4.843091, "activity_20": 5.378429, "activity_30": 5.886108}, "trend_signal": 0, "fair_value": 8.185481, "relative_strength": -31.072183, "rate_of_change": -0.6505403934375313, "market_dynamics": -0.643768, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.005, "high": 5.355, "low": 4.78, "close": 5.03, "volume": 115692041}, "trend_line": 6.366333, "activity_lines": {"activity_5": 4.916, "activity_10": 4.844, "activity_20": 5.276667, "activity_30": 5.798452}, "trend_signal": 0, "fair_value": 8.160096, "relative_strength": -28.601952, "rate_of_change": -0.3495877935099741, "market_dynamics": -0.341743, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.875, "high": 5.48, "low": 4.72, "close": 5.03, "volume": 133614028}, "trend_line": 6.298333, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.858182, "activity_20": 5.185429, "activity_30": 5.712237}, "trend_signal": 0, "fair_value": 8.138301, "relative_strength": -30.795101, "rate_of_change": -1.0681188055981303, "market_dynamics": 0.018311, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1, "high": 5.44, "low": 4.91, "close": 5.27, "volume": 105447662}, "trend_line": 6.207, "activity_lines": {"activity_5": 5.126, "activity_10": 4.924545, "activity_20": 5.128762, "activity_30": 5.645892}, "trend_signal": 0, "fair_value": 8.114647, "relative_strength": -27.993076, "rate_of_change": -1.4501138634619755, "market_dynamics": 0.053221, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.18, "high": 5.8793, "low": 4.8, "close": 5.28, "volume": 177740345}, "trend_line": 6.151333, "activity_lines": {"activity_5": 5.17, "activity_10": 5.001091, "activity_20": 5.098095, "activity_30": 5.586086}, "trend_signal": 0, "fair_value": 8.094006, "relative_strength": -26.795113, "rate_of_change": -0.8968422748509697, "market_dynamics": 0.246834, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.25, "high": 6.225, "low": 5.13, "close": 5.84, "volume": 154443083}, "trend_line": 6.145, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.187091, "activity_20": 5.13981, "activity_30": 5.566}, "trend_signal": 0, "fair_value": 8.08125, "relative_strength": -19.370689, "rate_of_change": -0.1029532948387055, "market_dynamics": 0.490533, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.11, "high": 7.15, "low": 5.93, "close": 6.49, "volume": 201602635}, "trend_line": 6.115, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.463818, "activity_20": 5.251381, "activity_30": 5.588258}, "trend_signal": 0, "fair_value": 8.068622, "relative_strength": -10.312527, "rate_of_change": -0.48820179007321984, "market_dynamics": 0.816484, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.66, "high": 6.685, "low": 5.575, "close": 5.68, "volume": 109418370}, "trend_line": 6.044333, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.558182, "activity_20": 5.286286, "activity_30": 5.560194}, "trend_signal": 0, "fair_value": 8.041506, "relative_strength": -19.069119, "rate_of_change": -1.1556336876533158, "market_dynamics": 0.855557, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.81, "high": 5.96, "low": 5.28, "close": 5.36, "volume": 98910088}, "trend_line": 5.993667, "activity_lines": {"activity_5": 5.73, "activity_10": 5.565273, "activity_20": 5.293905, "activity_30": 5.516043}, "trend_signal": 0, "fair_value": 7.998686, "relative_strength": -25.845625, "rate_of_change": -0.8382397197507095, "market_dynamics": 0.691699, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.84, "low": 5.2, "close": 5.77, "volume": 89346239}, "trend_line": 5.968333, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.625455, "activity_20": 5.346857, "activity_30": 5.501613}, "trend_signal": 0, "fair_value": 7.972853, "relative_strength": -20.036755, "rate_of_change": -0.4226794715155174, "market_dynamics": 0.626325, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.72, "high": 5.735, "low": 4.72, "close": 4.94, "volume": 97029003}, "trend_line": 5.888667, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.529636, "activity_20": 5.320952, "activity_30": 5.435269}, "trend_signal": 0, "fair_value": 7.936891, "relative_strength": -30.065282, "rate_of_change": -1.3348115797158178, "market_dynamics": 0.318465, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.63, "close": 4.7, "volume": 66696821}, "trend_line": 5.804, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.389818, "activity_20": 5.268857, "activity_30": 5.358581}, "trend_signal": 0, "fair_value": 7.901442, "relative_strength": -32.530598, "rate_of_change": -1.4377956844902184, "market_dynamics": 0.195096, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.45, "close": 4.61, "volume": 53491837}, "trend_line": 5.708, "activity_lines": {"activity_5": 4.904667, "activity_10": 5.239636, "activity_20": 5.213238, "activity_30": 5.281548}, "trend_signal": 0, "fair_value": 7.845929, "relative_strength": -33.92499, "rate_of_change": -1.654031702274295, "market_dynamics": 0.076243, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.68, "high": 5.05, "low": 4.51, "close": 4.83, "volume": 93697719}, "trend_line": 5.518, "activity_lines": {"activity_5": 4.822667, "activity_10": 5.137091, "activity_20": 5.18281, "activity_30": 5.224903}, "trend_signal": 0, "fair_value": 7.80766, "relative_strength": -31.40549, "rate_of_change": -3.328661527680455, "market_dynamics": -0.180273, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.93, "high": 5.15, "low": 4.57, "close": 4.91, "volume": 149100141}, "trend_line": 5.372333, "activity_lines": {"activity_5": 4.802667, "activity_10": 5.057091, "activity_20": 5.164286, "activity_30": 5.185677}, "trend_signal": 0, "fair_value": 7.769968, "relative_strength": -31.085295, "rate_of_change": -2.6398513954331198, "market_dynamics": -0.182954, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.12, "high": 5.265, "low": 4.57, "close": 4.72, "volume": 199082731}, "trend_line": 5.279333, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.949273, "activity_20": 5.131429, "activity_30": 5.143591}, "trend_signal": 0, "fair_value": 7.732019, "relative_strength": -32.747024, "rate_of_change": -1.731091501587857, "market_dynamics": -0.146177, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.775, "high": 5.7, "low": 4.7, "close": 5.49, "volume": 221238471}, "trend_line": 5.242667, "activity_lines": {"activity_5": 5.022, "activity_10": 5.001818, "activity_20": 5.170048, "activity_30": 5.157183}, "trend_signal": 0, "fair_value": 7.698109, "relative_strength": -22.266032, "rate_of_change": -0.6945195538906204, "market_dynamics": 0.098693, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6, "high": 6.3, "low": 5.11, "close": 5.32, "volume": 274624284}, "trend_line": 5.208333, "activity_lines": {"activity_5": 5.158, "activity_10": 5.041636, "activity_20": 5.188048, "activity_30": 5.162172}, "trend_signal": 0, "fair_value": 7.664968, "relative_strength": -22.355642, "rate_of_change": -0.6548956857263738, "market_dynamics": 0.362046, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.52, "high": 7.04, "low": 5.07, "close": 5.86, "volume": 641079572}, "trend_line": 5.181, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.186182, "activity_20": 5.251571, "activity_30": 5.204215}, "trend_signal": 1, "fair_value": 7.63125, "relative_strength": -15.904776, "rate_of_change": -0.5247936335867851, "market_dynamics": 0.621427, "expectation": {"probability": 36.7517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.22, "high": 7.18, "low": 5.58, "close": 6.04, "volume": 267796268}, "trend_line": 5.188667, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.354364, "activity_20": 5.324238, "activity_30": 5.259634}, "trend_signal": 1, "fair_value": 7.598878, "relative_strength": -14.693153, "rate_of_change": 0.14798301486198892, "market_dynamics": 0.808082, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.15, "high": 6.5, "low": 5.41, "close": 5.52, "volume": 214178637}, "trend_line": 5.231333, "activity_lines": {"activity_5": 5.698, "activity_10": 5.423091, "activity_20": 5.344762, "activity_30": 5.281011}, "trend_signal": 1, "fair_value": 7.572468, "relative_strength": -22.949439, "rate_of_change": 0.8222921224276012, "market_dynamics": 0.693493, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.57, "high": 5.76, "low": 4.18, "close": 4.62, "volume": 239745646}, "trend_line": 5.193333, "activity_lines": {"activity_5": 5.356, "activity_10": 5.317636, "activity_20": 5.276714, "activity_30": 5.24157}, "trend_signal": 1, "fair_value": 7.522083, "relative_strength": -32.751531, "rate_of_change": -0.7263922981006993, "market_dynamics": 0.480599, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.895, "high": 4.96, "low": 4.13, "close": 4.14, "volume": 138550323}, "trend_line": 5.148, "activity_lines": {"activity_5": 4.912, "activity_10": 5.126364, "activity_20": 5.164905, "activity_30": 5.173613}, "trend_signal": 0, "fair_value": 7.485673, "relative_strength": -39.058193, "rate_of_change": -0.8729076298400331, "market_dynamics": -0.00891, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.13, "high": 4.37, "low": 3.81, "close": 4.17, "volume": 150839315}, "trend_line": 5.096, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.949091, "activity_20": 5.06019, "activity_30": 5.110516}, "trend_signal": 0, "fair_value": 7.453045, "relative_strength": -36.193129, "rate_of_change": -1.0101010101010024, "market_dynamics": -0.479897, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.2, "high": 4.645, "low": 4.145, "close": 4.63, "volume": 61771653}, "trend_line": 5.060333, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.867455, "activity_20": 5.004524, "activity_30": 5.080452}, "trend_signal": 0, "fair_value": 7.423045, "relative_strength": -31.726201, "rate_of_change": -0.6999018838304575, "market_dynamics": -0.676191, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.46, "high": 4.94, "low": 4.31, "close": 4.71, "volume": 92734307}, "trend_line": 5.073, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.805455, "activity_20": 4.959571, "activity_30": 5.057849}, "trend_signal": 0, "fair_value": 7.397981, "relative_strength": -30.287715, "rate_of_change": 0.250319494784245, "market_dynamics": -0.686908, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.975, "high": 5.0899, "low": 4.31, "close": 4.33, "volume": 97448558}, "trend_line": 5.065333, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.674545, "activity_20": 4.88381, "activity_30": 5.009914}, "trend_signal": 0, "fair_value": 7.371699, "relative_strength": -33.954542, "rate_of_change": -0.15113345160655497, "market_dynamics": -0.64337, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.345, "high": 5.01, "low": 4.14, "close": 4.26, "volume": 183280437}, "trend_line": 5.071333, "activity_lines": {"activity_5": 4.412, "activity_10": 4.552, "activity_20": 4.811667, "activity_30": 4.957957}, "trend_signal": 0, "fair_value": 7.350865, "relative_strength": -34.822181, "rate_of_change": 0.11845223206451042, "market_dynamics": -0.557058, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.36, "high": 4.53, "low": 4.18, "close": 4.25, "volume": 76035750}, "trend_line": 5.073667, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.446909, "activity_20": 4.745333, "activity_30": 4.904968}, "trend_signal": 0, "fair_value": 7.328686, "relative_strength": -34.896817, "rate_of_change": 0.046023402525534815, "market_dynamics": -0.648613, "expectation": {"probability": 47.339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.18, "high": 4.31, "low": 4.05, "close": 4.2, "volume": 74035844}, "trend_line": 5.030667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.362, "activity_20": 4.679524, "activity_30": 4.848602}, "trend_signal": 0, "fair_value": 7.307917, "relative_strength": -33.522639, "rate_of_change": -0.8475132483073908, "market_dynamics": -0.780617, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.26, "high": 5.0, "low": 4.25, "close": 4.66, "volume": 106481092}, "trend_line": 5.022, "activity_lines": {"activity_5": 4.38, "activity_10": 4.394182, "activity_20": 4.665, "activity_30": 4.824688}, "trend_signal": 0, "fair_value": 7.282019, "relative_strength": -26.989989, "rate_of_change": -0.1722833175004424, "market_dynamics": -0.759758, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.55, "close": 4.67, "volume": 101264155}, "trend_line": 5.01, "activity_lines": {"activity_5": 4.49, "activity_10": 4.443818, "activity_20": 4.652762, "activity_30": 4.801978}, "trend_signal": 0, "fair_value": 7.256506, "relative_strength": -25.486427, "rate_of_change": -0.23894862604540928, "market_dynamics": -0.664982, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.46, "high": 5.24, "low": 4.35, "close": 4.73, "volume": 103710185}, "trend_line": 5.0, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.503455, "activity_20": 4.646381, "activity_30": 4.783914}, "trend_signal": 0, "fair_value": 7.232083, "relative_strength": -23.78879, "rate_of_change": -0.19960079840318934, "market_dynamics": -0.560611, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.71, "high": 4.74, "low": 4.16, "close": 4.19, "volume": 84480194}, "trend_line": 4.964, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.454182, "activity_20": 4.588, "activity_30": 4.731656}, "trend_signal": 0, "fair_value": 7.197147, "relative_strength": -31.445589, "rate_of_change": -0.7199999999999918, "market_dynamics": -0.580423, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.12, "high": 4.285, "low": 3.54, "close": 3.98, "volume": 144433923}, "trend_line": 4.920667, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.366364, "activity_20": 4.512667, "activity_30": 4.668172}, "trend_signal": 0, "fair_value": 7.17016, "relative_strength": -32.537794, "rate_of_change": -0.8729452054794622, "market_dynamics": -0.629331, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.95, "high": 4.0893, "low": 3.45, "close": 3.49, "volume": 84567990}, "trend_line": 4.842333, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.201273, "activity_20": 4.395095, "activity_30": 4.575871}, "trend_signal": 0, "fair_value": 7.141314, "relative_strength": -38.385812, "rate_of_change": -1.5919386538450968, "market_dynamics": -0.882702, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.48, "high": 3.73, "low": 2.98, "close": 3.42, "volume": 95144148}, "trend_line": 4.74, "activity_lines": {"activity_5": 3.740667, "activity_10": 4.045636, "activity_20": 4.276714, "activity_30": 4.484108}, "trend_signal": 0, "fair_value": 7.114455, "relative_strength": -38.790026, "rate_of_change": -2.1132995190541375, "market_dynamics": -1.059465, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4, "high": 4.08, "low": 3.33, "close": 3.67, "volume": 106490725}, "trend_line": 4.673, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.952, "activity_20": 4.192, "activity_30": 4.415075}, "trend_signal": 0, "fair_value": 7.083622, "relative_strength": -32.912813, "rate_of_change": -1.4135021097046447, "market_dynamics": -1.051641, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.48, "high": 3.76, "low": 3.38, "close": 3.46, "volume": 69067157}, "trend_line": 4.609667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.830909, "activity_20": 4.095143, "activity_30": 4.336817}, "trend_signal": 0, "fair_value": 7.060481, "relative_strength": -34.886335, "rate_of_change": -1.3552963834795653, "market_dynamics": -1.253915, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.33, "high": 3.57, "low": 3.22, "close": 3.42, "volume": 70026199}, "trend_line": 4.531333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.716909, "activity_20": 4.005905, "activity_30": 4.260065}, "trend_signal": 0, "fair_value": 7.034904, "relative_strength": -33.903037, "rate_of_change": -1.6993418396599995, "market_dynamics": -1.308179, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.45, "high": 3.505, "low": 3.21, "close": 3.25, "volume": 73751758}, "trend_line": 4.475, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.586182, "activity_20": 3.912952, "activity_30": 4.177398}, "trend_signal": 0, "fair_value": 7.012853, "relative_strength": -34.723454, "rate_of_change": -1.2431882627032798, "market_dynamics": -1.381447, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.25, "high": 3.33, "low": 2.91, "close": 2.94, "volume": 66750959}, "trend_line": 4.416333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.424727, "activity_20": 3.801286, "activity_30": 4.078366}, "trend_signal": 0, "fair_value": 6.988942, "relative_strength": -37.97521, "rate_of_change": -1.3109944134078169, "market_dynamics": -1.547156, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.93, "high": 3.21, "low": 2.8, "close": 3.11, "volume": 50937380}, "trend_line": 4.366333, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.325636, "activity_20": 3.71381, "activity_30": 3.994086}, "trend_signal": 0, "fair_value": 6.96625, "relative_strength": -36.207588, "rate_of_change": -1.132161003257676, "market_dynamics": -1.495181, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.12, "high": 3.455, "low": 3.04, "close": 3.28, "volume": 51929455}, "trend_line": 4.314667, "activity_lines": {"activity_5": 3.172, "activity_10": 3.286909, "activity_20": 3.647429, "activity_30": 3.924}, "trend_signal": 0, "fair_value": 6.949199, "relative_strength": -34.478906, "rate_of_change": -1.1832812568349687, "market_dynamics": -1.345853, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.25, "high": 3.9, "low": 3.23, "close": 3.78, "volume": 61431299}, "trend_line": 4.277, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.355636, "activity_20": 3.632905, "activity_30": 3.889505}, "trend_signal": 0, "fair_value": 6.936763, "relative_strength": -27.765276, "rate_of_change": -0.8729990054852412, "market_dynamics": -1.030234, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.705, "high": 3.8, "low": 3.43, "close": 3.51, "volume": 52622085}, "trend_line": 4.236667, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.378909, "activity_20": 3.596714, "activity_30": 3.840022}, "trend_signal": 0, "fair_value": 6.928686, "relative_strength": -33.274835, "rate_of_change": -0.9430208089782651, "market_dynamics": -0.71928, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.2, "close": 3.39, "volume": 57587636}, "trend_line": 4.166667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.38, "activity_20": 3.55481, "activity_30": 3.785398}, "trend_signal": 0, "fair_value": 6.91734, "relative_strength": -35.492742, "rate_of_change": -1.6522421988794351, "market_dynamics": -0.442538, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 3.5579, "low": 3.14, "close": 3.32, "volume": 67247756}, "trend_line": 4.1, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.368909, "activity_20": 3.510714, "activity_30": 3.730774}, "trend_signal": 0, "fair_value": 6.904712, "relative_strength": -39.485671, "rate_of_change": -1.6000078719993867, "market_dynamics": -0.169901, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.24, "high": 3.445, "low": 2.92, "close": 2.93, "volume": 74675521}, "trend_line": 4.002333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.293273, "activity_20": 3.433952, "activity_30": 3.65529}, "trend_signal": 0, "fair_value": 6.882276, "relative_strength": -45.793549, "rate_of_change": -2.3821219512195, "market_dynamics": -0.135765, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.92, "high": 3.17, "low": 2.77, "close": 3.01, "volume": 75393682}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.241818, "activity_20": 3.371095, "activity_30": 3.591269}, "trend_signal": 0, "fair_value": 6.844327, "relative_strength": -44.442686, "rate_of_change": -2.5235281522052255, "market_dynamics": 0.023885, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.68, "low": 2.9, "close": 3.59, "volume": 110789718}, "trend_line": 3.837, "activity_lines": {"activity_5": 3.254, "activity_10": 3.303273, "activity_20": 3.369143, "activity_30": 3.571183}, "trend_signal": 0, "fair_value": 6.814583, "relative_strength": -35.068949, "rate_of_change": -1.6490004826555427, "market_dynamics": 0.417539, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.53, "high": 4.04, "low": 3.205, "close": 3.315, "volume": 136220090}, "trend_line": 3.7935, "activity_lines": {"activity_5": 3.276333, "activity_10": 3.308545, "activity_20": 3.346095, "activity_30": 3.537505}, "trend_signal": 0, "fair_value": 6.776987, "relative_strength": -36.283143, "rate_of_change": -1.133698201720102, "market_dynamics": 0.6594, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.42, "high": 3.4899, "low": 2.95, "close": 3.15, "volume": 93444809}, "trend_line": 3.7605, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.277, "activity_20": 3.313786, "activity_30": 3.495989}, "trend_signal": 0, "fair_value": 6.74, "relative_strength": -40.039045, "rate_of_change": -0.8699090549624336, "market_dynamics": 0.839012, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.07, "close": 3.23, "volume": 77897462}, "trend_line": 3.729167, "activity_lines": {"activity_5": 3.259, "activity_10": 3.259273, "activity_20": 3.296619, "activity_30": 3.461763}, "trend_signal": 0, "fair_value": 6.713526, "relative_strength": -39.279557, "rate_of_change": -0.8332136683951616, "market_dynamics": 0.909026, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.2, "high": 3.62, "low": 3.09, "close": 3.52, "volume": 99340822}, "trend_line": 3.692167, "activity_lines": {"activity_5": 3.346, "activity_10": 3.295182, "activity_20": 3.311643, "activity_30": 3.448269}, "trend_signal": 0, "fair_value": 6.688205, "relative_strength": -29.917814, "rate_of_change": -0.9921786822633558, "market_dynamics": 0.861569, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.615, "high": 4.04, "low": 3.55, "close": 3.8, "volume": 114500026}, "trend_line": 3.661833, "activity_lines": {"activity_5": 3.492333, "activity_10": 3.386727, "activity_20": 3.355524, "activity_30": 3.455226}, "trend_signal": 0, "fair_value": 6.66859, "relative_strength": -24.131349, "rate_of_change": -0.8215771388455577, "market_dynamics": 0.952024, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.78, "high": 4.09, "low": 3.44, "close": 3.56, "volume": 132728198}, "trend_line": 3.636167, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.429364, "activity_20": 3.375071, "activity_30": 3.448656}, "trend_signal": 0, "fair_value": 6.615128, "relative_strength": -29.287117, "rate_of_change": -0.7009058031865513, "market_dynamics": 1.16334, "expectation": {"probability": 47.2425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2edc0cda-d69c-4b3b-96ab-13b527cb8621/", "share_image": "https://sharemaestro.com/terminal/2edc0cda-d69c-4b3b-96ab-13b527cb8621/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}