{"ticker": {"uuid": "2edc4092-9e55-4679-870d-fd4a4255de72", "symbol": "DBEU", "name": "XTRACKERS MSCI EUROPE HEDGED EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBEU rose 6.59%, moving from 48.76 to 51.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.27 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 62.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.97"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.27"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.3, "high": 52.51, "low": 51.69, "close": 51.9744, "volume": 114646}, "trend_line": 49.2238, "activity_lines": {"activity_5": 51.381873, "activity_10": 51.031427, "activity_20": 50.35404, "activity_30": 49.9639}, "trend_signal": 1, "fair_value": 41.273841, "relative_strength": -3.272565, "rate_of_change": 0.38022652408173757, "market_dynamics": -0.071457, "expectation": {"probability": 62.854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.315638, "high": 34.315638, "low": 34.022263, "close": 34.1045, "volume": 133341}, "trend_line": 33.045273, "activity_lines": {"activity_5": 34.31614, "activity_10": 34.377325, "activity_20": 34.02162, "activity_30": 33.65695}, "trend_signal": 1, "fair_value": 29.679347, "relative_strength": -0.237413, "rate_of_change": 0.31212004764794304, "market_dynamics": -0.190604, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.214794, "high": 34.709863, "low": 34.168954, "close": 34.499, "volume": 300858}, "trend_line": 33.160637, "activity_lines": {"activity_5": 34.352533, "activity_10": 34.403422, "activity_20": 34.090787, "activity_30": 33.750739}, "trend_signal": 1, "fair_value": 29.747162, "relative_strength": -1.647684, "rate_of_change": 0.34910893306888274, "market_dynamics": -0.224579, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.605032, "high": 35.623987, "low": 33.509498, "close": 33.6238, "volume": 123183}, "trend_line": 33.230697, "activity_lines": {"activity_5": 34.0923, "activity_10": 34.256889, "activity_20": 34.069441, "activity_30": 33.78062}, "trend_signal": 1, "fair_value": 29.810718, "relative_strength": -2.802026, "rate_of_change": 0.21127459041271737, "market_dynamics": -0.315167, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.704798, "high": 34.566826, "low": 33.604784, "close": 34.5192, "volume": 191527}, "trend_line": 33.322083, "activity_lines": {"activity_5": 34.20752, "activity_10": 34.286902, "activity_20": 34.133391, "activity_30": 33.86375}, "trend_signal": 1, "fair_value": 29.876719, "relative_strength": -2.504723, "rate_of_change": 0.2750047644200781, "market_dynamics": -0.316129, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.509598, "high": 34.509598, "low": 33.299904, "close": 33.3702, "volume": 300503}, "trend_line": 33.391907, "activity_lines": {"activity_5": 33.92678, "activity_10": 34.108971, "activity_20": 34.082447, "activity_30": 33.866854}, "trend_signal": 1, "fair_value": 29.934851, "relative_strength": -4.737324, "rate_of_change": 0.2095427227643725, "market_dynamics": -0.474751, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.461913, "high": 34.366804, "low": 33.397332, "close": 34.1382, "volume": 119033}, "trend_line": 33.51037, "activity_lines": {"activity_5": 33.965067, "activity_10": 34.090365, "activity_20": 34.107401, "activity_30": 33.915002}, "trend_signal": 1, "fair_value": 29.994667, "relative_strength": -4.866675, "rate_of_change": 0.35476560233591453, "market_dynamics": -0.754531, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.052415, "high": 34.730891, "low": 34.042128, "close": 34.6906, "volume": 131249}, "trend_line": 33.635787, "activity_lines": {"activity_5": 34.18524, "activity_10": 34.177756, "activity_20": 34.181532, "activity_30": 33.991146}, "trend_signal": 1, "fair_value": 30.061376, "relative_strength": -3.964956, "rate_of_change": 0.37426325045052855, "market_dynamics": -0.750175, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.614395, "high": 35.060267, "low": 34.347691, "close": 34.9192, "volume": 210656}, "trend_line": 33.778757, "activity_lines": {"activity_5": 34.46884, "activity_10": 34.301893, "activity_20": 34.274295, "activity_30": 34.073947}, "trend_signal": 1, "fair_value": 30.134744, "relative_strength": -4.362446, "rate_of_change": 0.42505323273690093, "market_dynamics": -0.79448, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.071617, "high": 35.071617, "low": 33.95784, "close": 34.0429, "volume": 291242}, "trend_line": 33.838273, "activity_lines": {"activity_5": 34.37398, "activity_10": 34.264145, "activity_20": 34.273316, "activity_30": 34.090988}, "trend_signal": 1, "fair_value": 30.198976, "relative_strength": -4.683131, "rate_of_change": 0.17619357633557126, "market_dynamics": -0.700619, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.214374, "high": 34.74302, "low": 34.109597, "close": 34.3001, "volume": 242031}, "trend_line": 33.882067, "activity_lines": {"activity_5": 34.396607, "activity_10": 34.278287, "activity_20": 34.286257, "activity_30": 34.120783}, "trend_signal": 1, "fair_value": 30.263126, "relative_strength": -3.792238, "rate_of_change": 0.12942149854987672, "market_dynamics": -0.62827, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.252493, "high": 34.37632, "low": 33.233301, "close": 33.5643, "volume": 174841}, "trend_line": 33.904083, "activity_lines": {"activity_5": 34.111973, "activity_10": 34.158929, "activity_20": 34.219852, "activity_30": 34.100282}, "trend_signal": 1, "fair_value": 30.323285, "relative_strength": -3.957272, "rate_of_change": 0.06497832614521629, "market_dynamics": -0.806324, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.661921, "high": 33.966726, "low": 33.543047, "close": 33.9191, "volume": 94463}, "trend_line": 33.934873, "activity_lines": {"activity_5": 33.983867, "activity_10": 34.113902, "activity_20": 34.18728, "activity_30": 34.101251}, "trend_signal": 1, "fair_value": 30.384378, "relative_strength": -3.77282, "rate_of_change": 0.09081502071595095, "market_dynamics": -1.042333, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.204815, "high": 34.528671, "low": 34.142902, "close": 34.3315, "volume": 129388}, "trend_line": 33.958323, "activity_lines": {"activity_5": 34.04466, "activity_10": 34.1544, "activity_20": 34.193209, "activity_30": 34.12684}, "trend_signal": 1, "fair_value": 30.449901, "relative_strength": -5.05799, "rate_of_change": 0.06910295494548295, "market_dynamics": -1.022658, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.309655, "high": 34.309655, "low": 33.923886, "close": 34.0239, "volume": 97985}, "trend_line": 33.980077, "activity_lines": {"activity_5": 34.0421, "activity_10": 34.126104, "activity_20": 34.170073, "activity_30": 34.131071}, "trend_signal": 1, "fair_value": 30.511554, "relative_strength": -4.757241, "rate_of_change": 0.06406087838908119, "market_dynamics": -1.115542, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.18577, "high": 34.700128, "low": 33.842865, "close": 34.5001, "volume": 172341}, "trend_line": 33.99845, "activity_lines": {"activity_5": 34.19954, "activity_10": 34.193395, "activity_20": 34.1949, "activity_30": 34.164621}, "trend_signal": 1, "fair_value": 30.576092, "relative_strength": -3.335091, "rate_of_change": 0.05406991867616093, "market_dynamics": -0.917706, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.33816, "high": 34.65249, "low": 33.947629, "close": 34.0124, "volume": 123579}, "trend_line": 34.01829, "activity_lines": {"activity_5": 34.18108, "activity_10": 34.151469, "activity_20": 34.173057, "activity_30": 34.165521}, "trend_signal": 1, "fair_value": 30.641135, "relative_strength": -1.883494, "rate_of_change": 0.05835560150536886, "market_dynamics": -0.872342, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.7572, "high": 34.100106, "low": 33.376193, "close": 33.7572, "volume": 295165}, "trend_line": 34.00915, "activity_lines": {"activity_5": 34.04768, "activity_10": 34.065431, "activity_20": 34.128963, "activity_30": 34.148676}, "trend_signal": 1, "fair_value": 30.703256, "relative_strength": -1.978123, "rate_of_change": -0.026867899591667146, "market_dynamics": -0.844056, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.671452, "high": 33.671452, "low": 33.014215, "close": 33.5762, "volume": 243849}, "trend_line": 34.036373, "activity_lines": {"activity_5": 33.86474, "activity_10": 33.963455, "activity_20": 34.070815, "activity_30": 34.120744}, "trend_signal": 0, "fair_value": 30.76109, "relative_strength": -2.972946, "rate_of_change": 0.08004610523932333, "market_dynamics": -0.863452, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.423749, "high": 34.12861, "low": 33.22372, "close": 33.7216, "volume": 168981}, "trend_line": 34.099697, "activity_lines": {"activity_5": 33.78062, "activity_10": 33.912333, "activity_20": 34.03224, "activity_30": 34.100436}, "trend_signal": 0, "fair_value": 30.821363, "relative_strength": -2.980784, "rate_of_change": 0.18604802573999732, "market_dynamics": -0.926029, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.738068, "high": 33.888089, "low": 32.5379, "close": 32.5379, "volume": 100124}, "trend_line": 34.105837, "activity_lines": {"activity_5": 33.322087, "activity_10": 33.651835, "activity_20": 33.883803, "activity_30": 33.999675}, "trend_signal": 0, "fair_value": 30.875501, "relative_strength": -4.086262, "rate_of_change": 0.018006025097531023, "market_dynamics": -1.039158, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.461704, "high": 32.88081, "low": 32.185474, "close": 32.2331, "volume": 78756}, "trend_line": 34.061173, "activity_lines": {"activity_5": 32.892767, "activity_10": 33.367958, "activity_20": 33.714804, "activity_30": 33.878853}, "trend_signal": 0, "fair_value": 30.93679, "relative_strength": -2.58713, "rate_of_change": -0.13095705582597042, "market_dynamics": -1.250173, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.633187, "high": 33.652283, "low": 32.480784, "close": 33.4333, "volume": 185226}, "trend_line": 34.050403, "activity_lines": {"activity_5": 32.982133, "activity_10": 33.326504, "activity_20": 33.66902, "activity_30": 33.838345}, "trend_signal": 0, "fair_value": 30.995829, "relative_strength": -4.4522, "rate_of_change": -0.03161958045306816, "market_dynamics": -1.222034, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.480921, "high": 33.823827, "low": 33.328519, "close": 33.7, "volume": 119422}, "trend_line": 34.027743, "activity_lines": {"activity_5": 33.181993, "activity_10": 33.342373, "activity_20": 33.653712, "activity_30": 33.815738}, "trend_signal": 0, "fair_value": 31.047084, "relative_strength": -4.925139, "rate_of_change": -0.06654840472813758, "market_dynamics": -1.222269, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.57621, "high": 34.547777, "low": 33.57621, "close": 34.443, "volume": 134698}, "trend_line": 34.023433, "activity_lines": {"activity_5": 33.621267, "activity_10": 33.504815, "activity_20": 33.708802, "activity_30": 33.842529}, "trend_signal": 0, "fair_value": 31.101963, "relative_strength": -4.950326, "rate_of_change": -0.012666135394298148, "market_dynamics": -0.885842, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.461995, "high": 34.7668, "low": 34.404844, "close": 34.7668, "volume": 78696}, "trend_line": 34.03389, "activity_lines": {"activity_5": 34.12038, "activity_10": 33.718509, "activity_20": 33.795094, "activity_30": 33.890488}, "trend_signal": 0, "fair_value": 31.156823, "relative_strength": -4.933577, "rate_of_change": 0.030734699817041928, "market_dynamics": -0.415028, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.662094, "high": 35.100252, "low": 34.366814, "close": 35.005, "volume": 3223985}, "trend_line": 34.05259, "activity_lines": {"activity_5": 34.5503, "activity_10": 33.970664, "activity_20": 33.89742, "activity_30": 33.953141}, "trend_signal": 0, "fair_value": 31.212421, "relative_strength": -5.004234, "rate_of_change": 0.05494523253146379, "market_dynamics": 0.160097, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.128817, "high": 35.59555, "low": 34.938409, "close": 35.5765, "volume": 212320}, "trend_line": 34.090953, "activity_lines": {"activity_5": 34.985927, "activity_10": 34.30868, "activity_20": 34.050048, "activity_30": 34.051457}, "trend_signal": 0, "fair_value": 31.272409, "relative_strength": -3.60364, "rate_of_change": 0.11265809737231974, "market_dynamics": 0.609308, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.509747, "high": 35.928758, "low": 35.4465, "close": 35.7193, "volume": 119985}, "trend_line": 34.12231, "activity_lines": {"activity_5": 35.326273, "activity_10": 34.639582, "activity_20": 34.212057, "activity_30": 34.156512}, "trend_signal": 1, "fair_value": 31.331827, "relative_strength": -5.372291, "rate_of_change": 0.09198041486255858, "market_dynamics": 0.911934, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.824125, "high": 36.024058, "low": 35.633621, "close": 35.8527, "volume": 170531}, "trend_line": 34.17324, "activity_lines": {"activity_5": 35.576467, "activity_10": 34.955773, "activity_20": 34.382961, "activity_30": 34.26815}, "trend_signal": 1, "fair_value": 31.392213, "relative_strength": -5.742889, "rate_of_change": 0.14925718686689451, "market_dynamics": 1.063005, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.928945, "high": 36.099827, "low": 35.814643, "close": 35.98, "volume": 115444}, "trend_line": 34.22872, "activity_lines": {"activity_5": 35.775113, "activity_10": 35.256362, "activity_20": 34.55737, "activity_30": 34.384715}, "trend_signal": 1, "fair_value": 31.453867, "relative_strength": -5.61152, "rate_of_change": 0.16234925339242887, "market_dynamics": 1.007353, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.919379, "high": 36.062256, "low": 35.564947, "close": 35.7003, "volume": 328186}, "trend_line": 34.281913, "activity_lines": {"activity_5": 35.799647, "activity_10": 35.443513, "activity_20": 34.697142, "activity_30": 34.479656}, "trend_signal": 1, "fair_value": 31.506442, "relative_strength": -4.681083, "rate_of_change": 0.15540458422050332, "market_dynamics": 0.992915, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.805093, "high": 36.039317, "low": 35.517433, "close": 35.8551, "volume": 1112853}, "trend_line": 34.327117, "activity_lines": {"activity_5": 35.829427, "activity_10": 35.595769, "activity_20": 34.841486, "activity_30": 34.581152}, "trend_signal": 1, "fair_value": 31.562607, "relative_strength": -5.827376, "rate_of_change": 0.1318596193858792, "market_dynamics": 1.026664, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.576494, "high": 35.643075, "low": 35.081185, "close": 35.5182, "volume": 139459}, "trend_line": 34.390263, "activity_lines": {"activity_5": 35.728333, "activity_10": 35.642738, "activity_20": 34.944524, "activity_30": 34.657996}, "trend_signal": 1, "fair_value": 31.615992, "relative_strength": -7.584595, "rate_of_change": 0.18395369468399034, "market_dynamics": 0.934389, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.585949, "high": 36.425972, "low": 35.458122, "close": 36.3893, "volume": 225542}, "trend_line": 34.4526, "activity_lines": {"activity_5": 35.931013, "activity_10": 35.815031, "activity_20": 35.124874, "activity_30": 34.786966}, "trend_signal": 1, "fair_value": 31.681399, "relative_strength": -6.105951, "rate_of_change": 0.18126351636217328, "market_dynamics": 0.947259, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.386074, "high": 36.624108, "low": 36.262247, "close": 36.4337, "volume": 519644}, "trend_line": 34.554717, "activity_lines": {"activity_5": 36.11272, "activity_10": 35.960009, "activity_20": 35.298188, "activity_30": 34.914779}, "trend_signal": 1, "fair_value": 31.740887, "relative_strength": -7.106673, "rate_of_change": 0.2963985301544725, "market_dynamics": 1.042601, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.405172, "high": 36.671782, "low": 36.279821, "close": 36.5671, "volume": 220142}, "trend_line": 34.63568, "activity_lines": {"activity_5": 36.308647, "activity_10": 36.098935, "activity_20": 35.475, "activity_30": 35.04461}, "trend_signal": 1, "fair_value": 31.799244, "relative_strength": -7.815621, "rate_of_change": 0.23430375656094687, "market_dynamics": 1.084389, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.614694, "high": 37.119528, "low": 36.100336, "close": 36.9576, "volume": 139164}, "trend_line": 34.711247, "activity_lines": {"activity_5": 36.576953, "activity_10": 36.280458, "activity_20": 35.676836, "activity_30": 35.194411}, "trend_signal": 1, "fair_value": 31.860669, "relative_strength": -6.273483, "rate_of_change": 0.21817674721558664, "market_dynamics": 1.317971, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.043332, "high": 37.571121, "low": 36.938555, "close": 37.4231, "volume": 203447}, "trend_line": 34.79471, "activity_lines": {"activity_5": 36.926927, "activity_10": 36.521507, "activity_20": 35.907766, "activity_30": 35.36937}, "trend_signal": 1, "fair_value": 31.927789, "relative_strength": -6.379944, "rate_of_change": 0.24044944279876154, "market_dynamics": 1.465409, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.443347, "high": 37.671856, "low": 37.239605, "close": 37.6148, "volume": 292197}, "trend_line": 34.913773, "activity_lines": {"activity_5": 37.213807, "activity_10": 36.766433, "activity_20": 36.138635, "activity_30": 35.551311}, "trend_signal": 1, "fair_value": 31.99258, "relative_strength": -6.540565, "rate_of_change": 0.3421870738396642, "market_dynamics": 1.573935, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.481518, "high": 38.224481, "low": 37.348166, "close": 37.8911, "volume": 214287}, "trend_line": 35.033473, "activity_lines": {"activity_5": 37.511087, "activity_10": 37.029556, "activity_20": 36.377279, "activity_30": 35.743397}, "trend_signal": 1, "fair_value": 32.054398, "relative_strength": -5.364592, "rate_of_change": 0.3428446418552406, "market_dynamics": 1.675001, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.910119, "high": 38.500679, "low": 37.786292, "close": 38.2816, "volume": 114838}, "trend_line": 35.190717, "activity_lines": {"activity_5": 37.841373, "activity_10": 37.328933, "activity_20": 36.627621, "activity_30": 35.952953}, "trend_signal": 1, "fair_value": 32.119228, "relative_strength": -4.153339, "rate_of_change": 0.44883931433232044, "market_dynamics": 1.686449, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.233991, "high": 38.81655, "low": 38.138739, "close": 38.7674, "volume": 1669728}, "trend_line": 35.352327, "activity_lines": {"activity_5": 38.219293, "activity_10": 37.669704, "activity_20": 36.895429, "activity_30": 36.183707}, "trend_signal": 1, "fair_value": 32.184742, "relative_strength": -4.85626, "rate_of_change": 0.45924042979858337, "market_dynamics": 1.752885, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.78647, "high": 39.129375, "low": 38.700743, "close": 39.1008, "volume": 2015373}, "trend_line": 35.511303, "activity_lines": {"activity_5": 38.587693, "activity_10": 38.018142, "activity_20": 37.169588, "activity_30": 36.425544}, "trend_signal": 1, "fair_value": 32.250417, "relative_strength": -4.180102, "rate_of_change": 0.449690341458981, "market_dynamics": 1.787849, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.5864, "high": 39.348412, "low": 38.443523, "close": 38.5864, "volume": 239668}, "trend_line": 35.663387, "activity_lines": {"activity_5": 38.67278, "activity_10": 38.207915, "activity_20": 37.369038, "activity_30": 36.623937}, "trend_signal": 1, "fair_value": 32.310338, "relative_strength": -4.375899, "rate_of_change": 0.4282692752783589, "market_dynamics": 1.660422, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.795983, "high": 38.89114, "low": 38.23838, "close": 38.3102, "volume": 104237}, "trend_line": 35.79039, "activity_lines": {"activity_5": 38.601027, "activity_10": 38.307522, "activity_20": 37.522453, "activity_30": 36.794699}, "trend_signal": 1, "fair_value": 32.365926, "relative_strength": -3.423205, "rate_of_change": 0.3561159235941387, "market_dynamics": 1.54518, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.786461, "high": 38.862662, "low": 37.948246, "close": 38.1578, "volume": 98215}, "trend_line": 35.92857, "activity_lines": {"activity_5": 38.450533, "activity_10": 38.345302, "activity_20": 37.644481, "activity_30": 36.947435}, "trend_signal": 1, "fair_value": 32.422054, "relative_strength": -0.561548, "rate_of_change": 0.3860812916539842, "market_dynamics": 1.243002, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.575082, "high": 39.114301, "low": 38.367338, "close": 39.0722, "volume": 99495}, "trend_line": 36.105737, "activity_lines": {"activity_5": 38.613093, "activity_10": 38.520415, "activity_20": 37.838581, "activity_30": 37.15025}, "trend_signal": 1, "fair_value": 32.484778, "relative_strength": -0.626293, "rate_of_change": 0.4931089659287781, "market_dynamics": 1.081063, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.072177, "high": 39.095323, "low": 38.453042, "close": 38.9674, "volume": 152244}, "trend_line": 36.285443, "activity_lines": {"activity_5": 38.7204, "activity_10": 38.638025, "activity_20": 38.006054, "activity_30": 37.334874}, "trend_signal": 1, "fair_value": 32.542933, "relative_strength": -1.272129, "rate_of_change": 0.49772145628824316, "market_dynamics": 0.975961, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.072218, "high": 40.328777, "low": 39.036784, "close": 40.2561, "volume": 713429}, "trend_line": 36.50326, "activity_lines": {"activity_5": 39.266167, "activity_10": 38.961867, "activity_20": 38.280793, "activity_30": 37.591045}, "trend_signal": 1, "fair_value": 32.609729, "relative_strength": 0.311939, "rate_of_change": 0.6002875588428025, "market_dynamics": 1.068864, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.234245, "high": 40.624491, "low": 40.138994, "close": 40.52, "volume": 153946}, "trend_line": 36.76933, "activity_lines": {"activity_5": 39.788587, "activity_10": 39.285667, "activity_20": 38.559697, "activity_30": 37.85019}, "trend_signal": 1, "fair_value": 32.678006, "relative_strength": -0.479775, "rate_of_change": 0.7288938029096556, "market_dynamics": 1.223681, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.586653, "high": 40.662854, "low": 40.129446, "close": 40.4152, "volume": 168949}, "trend_line": 37.042067, "activity_lines": {"activity_5": 40.128753, "activity_10": 39.542615, "activity_20": 38.807, "activity_30": 38.085407}, "trend_signal": 1, "fair_value": 32.744087, "relative_strength": -0.57177, "rate_of_change": 0.7417513454827882, "market_dynamics": 1.223074, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.31995, "high": 40.31995, "low": 39.703578, "close": 40.3009, "volume": 146249}, "trend_line": 37.270987, "activity_lines": {"activity_5": 40.280327, "activity_10": 39.739987, "activity_20": 39.020967, "activity_30": 38.295654}, "trend_signal": 1, "fair_value": 32.807797, "relative_strength": -0.340469, "rate_of_change": 0.6180000700284763, "market_dynamics": 1.273381, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.462825, "high": 40.758105, "low": 39.960374, "close": 40.4533, "volume": 162304}, "trend_line": 37.496097, "activity_lines": {"activity_5": 40.400787, "activity_10": 39.937187, "activity_20": 39.228277, "activity_30": 38.500965}, "trend_signal": 1, "fair_value": 32.869604, "relative_strength": -1.090066, "rate_of_change": 0.6039818585968781, "market_dynamics": 1.120671, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.243752, "high": 40.481881, "low": 39.358008, "close": 39.637, "volume": 100820}, "trend_line": 37.66923, "activity_lines": {"activity_5": 40.150087, "activity_10": 39.961378, "activity_20": 39.334343, "activity_30": 38.639088}, "trend_signal": 1, "fair_value": 32.928606, "relative_strength": -4.500167, "rate_of_change": 0.4617360574888634, "market_dynamics": 0.711921, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.614223, "high": 40.100345, "low": 39.372973, "close": 39.7572, "volume": 146086}, "trend_line": 37.835577, "activity_lines": {"activity_5": 39.980727, "activity_10": 39.988322, "activity_20": 39.436392, "activity_30": 38.773795}, "trend_signal": 1, "fair_value": 32.985718, "relative_strength": -4.686355, "rate_of_change": 0.44159915134979344, "market_dynamics": 0.28445, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.919287, "high": 40.19571, "low": 39.468813, "close": 39.6238, "volume": 563470}, "trend_line": 37.989537, "activity_lines": {"activity_5": 39.817753, "activity_10": 39.964702, "activity_20": 39.50991, "activity_30": 38.889165}, "trend_signal": 1, "fair_value": 33.042477, "relative_strength": -4.808373, "rate_of_change": 0.40691859939124986, "market_dynamics": -0.093133, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.938273, "high": 40.29095, "low": 39.444811, "close": 40.1861, "volume": 347940}, "trend_line": 38.14319, "activity_lines": {"activity_5": 39.894973, "activity_10": 40.016664, "activity_20": 39.622425, "activity_30": 39.030878}, "trend_signal": 1, "fair_value": 33.102812, "relative_strength": -5.158995, "rate_of_change": 0.40446136524379983, "market_dynamics": -0.38106, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.233809, "high": 40.700773, "low": 39.547613, "close": 40.5007, "volume": 174736}, "trend_line": 38.30257, "activity_lines": {"activity_5": 40.084713, "activity_10": 40.105573, "activity_20": 39.749528, "activity_30": 39.182976}, "trend_signal": 1, "fair_value": 33.167057, "relative_strength": -5.216875, "rate_of_change": 0.4178465408897522, "market_dynamics": -0.348528, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.433991, "high": 40.433991, "low": 39.414086, "close": 39.538, "volume": 121755}, "trend_line": 38.425413, "activity_lines": {"activity_5": 39.950393, "activity_10": 39.991567, "activity_20": 39.77029, "activity_30": 39.262681}, "trend_signal": 1, "fair_value": 33.221974, "relative_strength": -5.478202, "rate_of_change": 0.3207173826717007, "market_dynamics": -0.475113, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.966927, "high": 40.107998, "low": 39.128127, "close": 39.7191, "volume": 138450}, "trend_line": 38.55005, "activity_lines": {"activity_5": 39.88304, "activity_10": 39.923545, "activity_20": 39.799141, "activity_30": 39.346145}, "trend_signal": 1, "fair_value": 33.278167, "relative_strength": -4.141776, "rate_of_change": 0.3243608598299253, "market_dynamics": -0.574353, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.804863, "high": 40.290891, "low": 38.3179, "close": 38.5276, "volume": 1340101}, "trend_line": 38.644293, "activity_lines": {"activity_5": 39.42106, "activity_10": 39.653449, "activity_20": 39.705812, "activity_30": 39.344696}, "trend_signal": 1, "fair_value": 33.323219, "relative_strength": -4.884482, "rate_of_change": 0.24446920302307976, "market_dynamics": -0.727879, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.269409, "high": 38.889818, "low": 37.269409, "close": 38.823, "volume": 134196}, "trend_line": 38.743223, "activity_lines": {"activity_5": 39.130627, "activity_10": 39.471382, "activity_20": 39.639444, "activity_30": 39.356226}, "trend_signal": 1, "fair_value": 33.367295, "relative_strength": -4.04493, "rate_of_change": 0.2560015782925641, "market_dynamics": -1.010223, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.813528, "high": 39.833432, "low": 38.575233, "close": 39.6142, "volume": 159452}, "trend_line": 38.879757, "activity_lines": {"activity_5": 39.1948, "activity_10": 39.46004, "activity_20": 39.648164, "activity_30": 39.412418}, "trend_signal": 1, "fair_value": 33.419031, "relative_strength": -5.69975, "rate_of_change": 0.3524074391023108, "market_dynamics": -1.030103, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.938305, "high": 40.186132, "low": 39.5475, "close": 40.1766, "volume": 147435}, "trend_line": 39.006, "activity_lines": {"activity_5": 39.50554, "activity_10": 39.566209, "activity_20": 39.708001, "activity_30": 39.496085}, "trend_signal": 1, "fair_value": 33.473276, "relative_strength": -5.530671, "rate_of_change": 0.3247011034559767, "market_dynamics": -1.013882, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.167037, "high": 40.786509, "low": 39.976401, "close": 40.6055, "volume": 73669}, "trend_line": 39.14506, "activity_lines": {"activity_5": 39.916673, "activity_10": 39.740549, "activity_20": 39.801114, "activity_30": 39.599279}, "trend_signal": 1, "fair_value": 33.530587, "relative_strength": -4.660528, "rate_of_change": 0.35650925498641395, "market_dynamics": -0.933565, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.414857, "high": 40.414857, "low": 38.946959, "close": 39.109, "volume": 201657}, "trend_line": 39.22979, "activity_lines": {"activity_5": 39.76988, "activity_10": 39.627375, "activity_20": 39.740772, "activity_30": 39.596952}, "trend_signal": 1, "fair_value": 33.581261, "relative_strength": -4.087657, "rate_of_change": 0.2164513223379921, "market_dynamics": -0.897971, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.232955, "high": 39.966905, "low": 38.985127, "close": 39.7858, "volume": 92259}, "trend_line": 39.324063, "activity_lines": {"activity_5": 39.809927, "activity_10": 39.646615, "activity_20": 39.740359, "activity_30": 39.632824}, "trend_signal": 1, "fair_value": 33.637192, "relative_strength": -5.99888, "rate_of_change": 0.24030972380938354, "market_dynamics": -0.879954, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.776305, "high": 40.379669, "low": 39.5952, "close": 39.5952, "volume": 152016}, "trend_line": 39.396467, "activity_lines": {"activity_5": 39.722253, "activity_10": 39.638478, "activity_20": 39.718394, "activity_30": 39.650317}, "trend_signal": 1, "fair_value": 33.691155, "relative_strength": -7.514652, "rate_of_change": 0.18412136100992108, "market_dynamics": -0.882308, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.790612, "high": 40.734166, "low": 39.72856, "close": 40.5197, "volume": 118045}, "trend_line": 39.493297, "activity_lines": {"activity_5": 39.944013, "activity_10": 39.814896, "activity_20": 39.781488, "activity_30": 39.722783}, "trend_signal": 1, "fair_value": 33.754317, "relative_strength": -5.668574, "rate_of_change": 0.24578346073519, "market_dynamics": -0.798016, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.4244, "high": 40.662695, "low": 39.785769, "close": 40.2147, "volume": 468081}, "trend_line": 39.57075, "activity_lines": {"activity_5": 40.041233, "activity_10": 39.918011, "activity_20": 39.814279, "activity_30": 39.769325}, "trend_signal": 1, "fair_value": 33.814949, "relative_strength": -6.40883, "rate_of_change": 0.196116824584178, "market_dynamics": -0.526942, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.138513, "high": 40.491191, "low": 39.814431, "close": 40.434, "volume": 68273}, "trend_line": 39.642497, "activity_lines": {"activity_5": 40.237607, "activity_10": 40.051987, "activity_20": 39.86941, "activity_30": 39.825019}, "trend_signal": 1, "fair_value": 33.872108, "relative_strength": -6.744162, "rate_of_change": 0.18131321746492549, "market_dynamics": -0.337163, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.443473, "high": 40.748491, "low": 39.966882, "close": 40.6913, "volume": 120234}, "trend_line": 39.706627, "activity_lines": {"activity_5": 40.431413, "activity_10": 40.198084, "activity_20": 39.948955, "activity_30": 39.892684}, "trend_signal": 1, "fair_value": 33.929595, "relative_strength": -6.746641, "rate_of_change": 0.16177083900642963, "market_dynamics": -0.109527, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.414932, "high": 40.643696, "low": 39.966936, "close": 39.986, "volume": 836465}, "trend_line": 39.736133, "activity_lines": {"activity_5": 40.329753, "activity_10": 40.181975, "activity_20": 39.95947, "activity_30": 39.910708}, "trend_signal": 1, "fair_value": 33.98124, "relative_strength": -7.233818, "rate_of_change": 0.0743100137919167, "market_dynamics": 0.021094, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.243363, "high": 40.512732, "low": 38.994694, "close": 39.6644, "volume": 142062}, "trend_line": 39.772067, "activity_lines": {"activity_5": 40.09484, "activity_10": 40.100633, "activity_20": 39.941582, "activity_30": 39.90608}, "trend_signal": 1, "fair_value": 34.02715, "relative_strength": -6.485519, "rate_of_change": 0.09043154752878814, "market_dynamics": -0.060754, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.633327, "high": 39.738178, "low": 39.118609, "close": 39.3855, "volume": 129047}, "trend_line": 39.80791, "activity_lines": {"activity_5": 39.82398, "activity_10": 39.977895, "activity_20": 39.897002, "activity_30": 39.88114}, "trend_signal": 1, "fair_value": 34.070009, "relative_strength": -11.088658, "rate_of_change": 0.09012103896938484, "market_dynamics": -0.120746, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.585669, "high": 39.652296, "low": 38.470445, "close": 38.9661, "volume": 211817}, "trend_line": 39.834853, "activity_lines": {"activity_5": 39.4686, "activity_10": 39.801084, "activity_20": 39.814249, "activity_30": 39.82683}, "trend_signal": 0, "fair_value": 34.1115, "relative_strength": -9.911835, "rate_of_change": 0.0676825284221222, "market_dynamics": -0.343493, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.08047, "high": 39.473181, "low": 38.537157, "close": 39.3649, "volume": 164041}, "trend_line": 39.84461, "activity_lines": {"activity_5": 39.344013, "activity_10": 39.69938, "activity_20": 39.772608, "activity_30": 39.79651}, "trend_signal": 0, "fair_value": 34.16347, "relative_strength": -10.217368, "rate_of_change": 0.024493626222244273, "market_dynamics": -0.66858, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.414014, "high": 39.547459, "low": 39.004146, "close": 39.4998, "volume": 177589}, "trend_line": 39.862357, "activity_lines": {"activity_5": 39.35282, "activity_10": 39.629856, "activity_20": 39.747726, "activity_30": 39.774264}, "trend_signal": 0, "fair_value": 34.216764, "relative_strength": -10.688723, "rate_of_change": 0.04454052881933079, "market_dynamics": -0.845394, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.661877, "high": 40.357891, "low": 39.480773, "close": 40.148, "volume": 482156}, "trend_line": 39.858753, "activity_lines": {"activity_5": 39.610107, "activity_10": 39.679922, "activity_20": 39.789343, "activity_30": 39.792693}, "trend_signal": 0, "fair_value": 34.268415, "relative_strength": -9.717719, "rate_of_change": -0.009041111141528403, "market_dynamics": -0.809294, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.357714, "high": 40.443405, "low": 39.939839, "close": 40.0241, "volume": 113207}, "trend_line": 39.842223, "activity_lines": {"activity_5": 39.793853, "activity_10": 39.714218, "activity_20": 39.816255, "activity_30": 39.80336}, "trend_signal": 0, "fair_value": 34.321324, "relative_strength": -9.20748, "rate_of_change": -0.041471442922469355, "market_dynamics": -0.658444, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.938284, "high": 40.028741, "low": 38.584767, "close": 38.8508, "volume": 243423}, "trend_line": 39.790077, "activity_lines": {"activity_5": 39.543927, "activity_10": 39.538653, "activity_20": 39.729972, "activity_30": 39.739398}, "trend_signal": 0, "fair_value": 34.361931, "relative_strength": -9.961647, "rate_of_change": -0.13088125127957964, "market_dynamics": -0.736117, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.985105, "high": 39.541572, "low": 38.889787, "close": 39.2234, "volume": 60737}, "trend_line": 39.75416, "activity_lines": {"activity_5": 39.425887, "activity_10": 39.459618, "activity_20": 39.677636, "activity_30": 39.702838}, "trend_signal": 0, "fair_value": 34.403833, "relative_strength": -9.431385, "rate_of_change": -0.09026622391305691, "market_dynamics": -0.782799, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.137605, "high": 39.725146, "low": 39.013692, "close": 39.5856, "volume": 561651}, "trend_line": 39.725237, "activity_lines": {"activity_5": 39.438013, "activity_10": 39.473127, "activity_20": 39.657889, "activity_30": 39.691963}, "trend_signal": 0, "fair_value": 34.447279, "relative_strength": -7.869382, "rate_of_change": -0.07275465007938521, "market_dynamics": -0.906898, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.671396, "high": 40.157518, "low": 39.604673, "close": 39.8525, "volume": 200556}, "trend_line": 39.73242, "activity_lines": {"activity_5": 39.533387, "activity_10": 39.542444, "activity_20": 39.663696, "activity_30": 39.700174}, "trend_signal": 0, "fair_value": 34.493847, "relative_strength": -5.228049, "rate_of_change": 0.01808170458491593, "market_dynamics": -1.042833, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.623795, "high": 40.986846, "low": 39.557072, "close": 40.8534, "volume": 173575}, "trend_line": 39.76896, "activity_lines": {"activity_5": 39.982093, "activity_10": 39.790322, "activity_20": 39.766371, "activity_30": 39.772495}, "trend_signal": 0, "fair_value": 34.552072, "relative_strength": -5.470627, "rate_of_change": 0.09196520121352346, "market_dynamics": -0.622867, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.015378, "high": 41.663541, "low": 41.015378, "close": 41.5015, "volume": 96238}, "trend_line": 39.83155, "activity_lines": {"activity_5": 40.591547, "activity_10": 40.129347, "activity_20": 39.929589, "activity_30": 39.884272}, "trend_signal": 1, "fair_value": 34.614509, "relative_strength": -5.42719, "rate_of_change": 0.1573840502743852, "market_dynamics": -0.078894, "expectation": {"probability": 56.5496, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.339469, "high": 42.416563, "low": 41.339469, "close": 41.9781, "volume": 196231}, "trend_line": 39.891283, "activity_lines": {"activity_5": 41.183153, "activity_10": 40.508929, "activity_20": 40.126805, "activity_30": 40.022759}, "trend_signal": 1, "fair_value": 34.681211, "relative_strength": -3.237449, "rate_of_change": 0.14996403604680553, "market_dynamics": 0.470523, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.549164, "high": 42.626259, "low": 41.511037, "close": 42.3689, "volume": 486860}, "trend_line": 39.953557, "activity_lines": {"activity_5": 41.72138, "activity_10": 40.912053, "activity_20": 40.3508, "activity_30": 40.182605}, "trend_signal": 1, "fair_value": 34.750878, "relative_strength": -2.0779, "rate_of_change": 0.1561092933511368, "market_dynamics": 1.093146, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.588105, "high": 43.372001, "low": 42.511851, "close": 43.2458, "volume": 253307}, "trend_line": 40.07715, "activity_lines": {"activity_5": 42.366353, "activity_10": 41.422447, "activity_20": 40.645101, "activity_30": 40.395008}, "trend_signal": 1, "fair_value": 34.827434, "relative_strength": -1.40967, "rate_of_change": 0.30934166887819176, "market_dynamics": 1.387094, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.569941, "high": 43.674791, "low": 42.9885, "close": 42.9885, "volume": 214934}, "trend_line": 40.18613, "activity_lines": {"activity_5": 42.69934, "activity_10": 41.829736, "activity_20": 40.901917, "activity_30": 40.582837}, "trend_signal": 1, "fair_value": 34.90378, "relative_strength": -0.322524, "rate_of_change": 0.27192552364625583, "market_dynamics": 1.494959, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.283955, "high": 43.798673, "low": 43.007532, "close": 43.6271, "volume": 351399}, "trend_line": 40.356113, "activity_lines": {"activity_5": 43.102853, "activity_10": 42.299236, "activity_20": 41.206342, "activity_30": 40.804835}, "trend_signal": 1, "fair_value": 35.000174, "relative_strength": 2.162349, "rate_of_change": 0.4229892253869731, "market_dynamics": 1.54426, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.160886, "high": 44.361054, "low": 43.017069, "close": 43.6557, "volume": 564146}, "trend_line": 40.517203, "activity_lines": {"activity_5": 43.374193, "activity_10": 42.687095, "activity_20": 41.498287, "activity_30": 41.017711}, "trend_signal": 1, "fair_value": 35.093353, "relative_strength": 5.447839, "rate_of_change": 0.39917124823196304, "market_dynamics": 1.524894, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.988477, "high": 43.274432, "low": 41.946555, "close": 43.2649, "volume": 325554}, "trend_line": 40.638893, "activity_lines": {"activity_5": 43.403427, "activity_10": 42.923311, "activity_20": 41.738896, "activity_30": 41.194982}, "trend_signal": 1, "fair_value": 35.171644, "relative_strength": 6.907846, "rate_of_change": 0.3003415610894981, "market_dynamics": 1.40853, "expectation": {"probability": 56.3573, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.226761, "high": 43.817734, "low": 42.950339, "close": 43.1934, "volume": 974199}, "trend_line": 40.739453, "activity_lines": {"activity_5": 43.349093, "activity_10": 43.079631, "activity_20": 41.957081, "activity_30": 41.359789}, "trend_signal": 1, "fair_value": 35.250225, "relative_strength": 6.154742, "rate_of_change": 0.24744768515223683, "market_dynamics": 1.401009, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.083841, "high": 43.522305, "low": 42.464273, "close": 42.5024, "volume": 374918}, "trend_line": 40.802683, "activity_lines": {"activity_5": 43.06792, "activity_10": 43.049571, "activity_20": 42.092653, "activity_30": 41.473528}, "trend_signal": 1, "fair_value": 35.322131, "relative_strength": 5.998276, "rate_of_change": 0.15520581486453525, "market_dynamics": 1.199799, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.892341, "high": 42.46425, "low": 38.575268, "close": 38.5848, "volume": 667129}, "trend_line": 40.78521, "activity_lines": {"activity_5": 41.513287, "activity_10": 42.277238, "activity_20": 41.840277, "activity_30": 41.330438}, "trend_signal": 1, "fair_value": 35.369096, "relative_strength": 5.794753, "rate_of_change": -0.042823164349272115, "market_dynamics": 0.684902, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.154975, "high": 40.236227, "low": 36.773703, "close": 39.0804, "volume": 472921}, "trend_line": 40.761697, "activity_lines": {"activity_5": 40.460007, "activity_10": 41.648045, "activity_20": 41.636917, "activity_30": 41.220451}, "trend_signal": 0, "fair_value": 35.420563, "relative_strength": 1.476431, "rate_of_change": -0.0576508003759236, "market_dynamics": 0.223019, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.213851, "high": 40.166936, "low": 38.806175, "close": 39.7381, "volume": 137264}, "trend_line": 40.76646, "activity_lines": {"activity_5": 39.93098, "activity_10": 41.19112, "activity_20": 41.49755, "activity_30": 41.154412}, "trend_signal": 0, "fair_value": 35.477802, "relative_strength": 4.73144, "rate_of_change": 0.011684989464506518, "market_dynamics": -0.381991, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.623759, "high": 41.4634, "low": 38.699173, "close": 41.4634, "volume": 230504}, "trend_line": 40.797917, "activity_lines": {"activity_5": 40.212173, "activity_10": 41.095718, "activity_20": 41.521362, "activity_30": 41.199376}, "trend_signal": 0, "fair_value": 35.548288, "relative_strength": 4.541042, "rate_of_change": 0.07716392348022386, "market_dynamics": -0.755045, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.520631, "high": 42.697811, "low": 41.028694, "close": 42.5596, "volume": 219954}, "trend_line": 40.87608, "activity_lines": {"activity_5": 40.9741, "activity_10": 41.232033, "activity_20": 41.643311, "activity_30": 41.313033}, "trend_signal": 1, "fair_value": 35.629719, "relative_strength": 4.31103, "rate_of_change": 0.19158576159661175, "market_dynamics": -0.780454, "expectation": {"probability": 56.7495, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.635827, "high": 42.750114, "low": 41.949536, "close": 42.5977, "volume": 273652}, "trend_line": 40.948203, "activity_lines": {"activity_5": 41.744913, "activity_10": 41.383073, "activity_20": 41.756814, "activity_30": 41.424105}, "trend_signal": 1, "fair_value": 35.709381, "relative_strength": 4.930297, "rate_of_change": 0.17644304444065506, "market_dynamics": -0.68835, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.893168, "high": 43.635601, "low": 42.521428, "close": 43.5318, "volume": 305110}, "trend_line": 41.042887, "activity_lines": {"activity_5": 42.559567, "activity_10": 41.722665, "activity_20": 41.941437, "activity_30": 41.590789}, "trend_signal": 1, "fair_value": 35.796525, "relative_strength": 1.958268, "rate_of_change": 0.2312287061779021, "market_dynamics": -0.441424, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.455568, "high": 44.208582, "low": 42.416695, "close": 43.2554, "volume": 732646}, "trend_line": 41.151867, "activity_lines": {"activity_5": 42.985327, "activity_10": 42.014256, "activity_20": 42.07922, "activity_30": 41.733532}, "trend_signal": 1, "fair_value": 35.875907, "relative_strength": 4.02348, "rate_of_change": 0.2655271301943319, "market_dynamics": -0.199808, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.027441, "high": 44.618413, "low": 43.436468, "close": 43.8654, "volume": 169223}, "trend_line": 41.2919, "activity_lines": {"activity_5": 43.379933, "activity_10": 42.416929, "activity_20": 42.257623, "activity_30": 41.908598}, "trend_signal": 1, "fair_value": 35.959868, "relative_strength": 3.732847, "rate_of_change": 0.34028346757632016, "market_dynamics": -0.100441, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.036964, "high": 44.32654, "low": 43.260598, "close": 44.2276, "volume": 622157}, "trend_line": 41.453303, "activity_lines": {"activity_5": 43.73514, "activity_10": 42.873238, "activity_20": 42.451412, "activity_30": 42.097998}, "trend_signal": 1, "fair_value": 36.053603, "relative_strength": 2.967317, "rate_of_change": 0.39088295767450754, "market_dynamics": 0.111032, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.932118, "high": 45.018649, "low": 42.372237, "close": 43.4174, "volume": 313918}, "trend_line": 41.60168, "activity_lines": {"activity_5": 43.70908, "activity_10": 43.150871, "activity_20": 42.551971, "activity_30": 42.224714}, "trend_signal": 1, "fair_value": 36.151013, "relative_strength": 1.476797, "rate_of_change": 0.3579377016109031, "market_dynamics": 0.149498, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.209538, "high": 45.292122, "low": 42.866871, "close": 42.8964, "volume": 309818}, "trend_line": 41.719397, "activity_lines": {"activity_5": 43.454707, "activity_10": 43.245911, "activity_20": 42.593789, "activity_30": 42.308245}, "trend_signal": 1, "fair_value": 36.239492, "relative_strength": 0.467146, "rate_of_change": 0.28296213037550155, "market_dynamics": 0.077214, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.797951, "high": 43.67399, "low": 42.650304, "close": 43.5165, "volume": 275285}, "trend_line": 41.853287, "activity_lines": {"activity_5": 43.449393, "activity_10": 43.384315, "activity_20": 42.69029, "activity_30": 42.424187}, "trend_signal": 1, "fair_value": 36.333702, "relative_strength": -1.422206, "rate_of_change": 0.32092985428337073, "market_dynamics": 0.148658, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.368793, "high": 43.758777, "low": 43.103028, "close": 43.6444, "volume": 282460}, "trend_line": 41.969833, "activity_lines": {"activity_5": 43.469307, "activity_10": 43.477275, "activity_20": 42.793508, "activity_30": 42.539742}, "trend_signal": 1, "fair_value": 36.427385, "relative_strength": -2.688629, "rate_of_change": 0.2784631945395342, "market_dynamics": 0.144997, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.673922, "high": 44.458222, "low": 43.467216, "close": 43.92, "volume": 157106}, "trend_line": 42.099697, "activity_lines": {"activity_5": 43.59582, "activity_10": 43.580689, "activity_20": 42.921075, "activity_30": 42.66556}, "trend_signal": 1, "fair_value": 36.523772, "relative_strength": -1.73041, "rate_of_change": 0.30942224621193454, "market_dynamics": 0.301331, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.880629, "high": 44.204173, "low": 43.562204, "close": 43.8511, "volume": 812200}, "trend_line": 42.266373, "activity_lines": {"activity_5": 43.719873, "activity_10": 43.646842, "activity_20": 43.037644, "activity_30": 42.778553}, "trend_signal": 1, "fair_value": 36.615621, "relative_strength": -2.424055, "rate_of_change": 0.3959078375314732, "market_dynamics": 0.608281, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.038146, "high": 44.726475, "low": 43.693636, "close": 44.4614, "volume": 162749}, "trend_line": 42.440973, "activity_lines": {"activity_5": 44.018447, "activity_10": 43.801169, "activity_20": 43.211271, "activity_30": 42.920168}, "trend_signal": 1, "fair_value": 36.705178, "relative_strength": -2.437652, "rate_of_change": 0.41309435280855084, "market_dynamics": 0.764224, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.353186, "high": 44.392559, "low": 42.788127, "close": 43.0722, "volume": 534720}, "trend_line": 42.557193, "activity_lines": {"activity_5": 43.74962, "activity_10": 43.686013, "activity_20": 43.248756, "activity_30": 42.960892}, "trend_signal": 1, "fair_value": 36.786065, "relative_strength": -3.045828, "rate_of_change": 0.2738391506716833, "market_dynamics": 0.686489, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.368836, "high": 44.231389, "low": 43.368836, "close": 44.1366, "volume": 395367}, "trend_line": 42.699997, "activity_lines": {"activity_5": 43.865213, "activity_10": 43.767715, "activity_20": 43.38853, "activity_30": 43.062789}, "trend_signal": 1, "fair_value": 36.870907, "relative_strength": -2.94351, "rate_of_change": 0.33555784565021773, "market_dynamics": 0.603789, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.313759, "high": 44.933876, "low": 43.960883, "close": 44.7567, "volume": 137770}, "trend_line": 42.830107, "activity_lines": {"activity_5": 44.154693, "activity_10": 43.957231, "activity_20": 43.58287, "activity_30": 43.19548}, "trend_signal": 1, "fair_value": 36.961714, "relative_strength": -2.463979, "rate_of_change": 0.3047072813611552, "market_dynamics": 0.397049, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.776381, "high": 45.584994, "low": 44.478135, "close": 45.3964, "volume": 178870}, "trend_line": 42.959937, "activity_lines": {"activity_5": 44.601627, "activity_10": 44.253436, "activity_20": 43.8274, "activity_30": 43.361047}, "trend_signal": 1, "fair_value": 37.062883, "relative_strength": -1.303056, "rate_of_change": 0.3031278908549034, "market_dynamics": 0.394447, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.357101, "high": 45.376688, "low": 44.422004, "close": 44.5352, "volume": 113955}, "trend_line": 43.045173, "activity_lines": {"activity_5": 44.658473, "activity_10": 44.357078, "activity_20": 43.957473, "activity_30": 43.462677}, "trend_signal": 1, "fair_value": 37.16374, "relative_strength": -3.034596, "rate_of_change": 0.1984081121906717, "market_dynamics": 0.408561, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.136359, "high": 44.687672, "low": 43.92985, "close": 44.4663, "volume": 255628}, "trend_line": 43.115087, "activity_lines": {"activity_5": 44.687433, "activity_10": 44.418396, "activity_20": 44.05501, "activity_30": 43.554363}, "trend_signal": 1, "fair_value": 37.258128, "relative_strength": -3.392861, "rate_of_change": 0.16242006972536563, "market_dynamics": 0.347416, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.677975, "high": 45.032229, "low": 44.490955, "close": 44.8207, "volume": 138606}, "trend_line": 43.167583, "activity_lines": {"activity_5": 44.741587, "activity_10": 44.526882, "activity_20": 44.163784, "activity_30": 43.664402}, "trend_signal": 1, "fair_value": 37.359703, "relative_strength": -4.038641, "rate_of_change": 0.12175784314200243, "market_dynamics": 0.288243, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.101249, "high": 45.101249, "low": 44.28919, "close": 44.8847, "volume": 333653}, "trend_line": 43.23079, "activity_lines": {"activity_5": 44.771467, "activity_10": 44.625616, "activity_20": 44.262666, "activity_30": 43.775184}, "trend_signal": 1, "fair_value": 37.468827, "relative_strength": -5.000017, "rate_of_change": 0.14642237440071282, "market_dynamics": 0.206348, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.130731, "high": 45.179947, "low": 44.545656, "close": 45.0323, "volume": 324758}, "trend_line": 43.27763, "activity_lines": {"activity_5": 44.842013, "activity_10": 44.733647, "activity_20": 44.364533, "activity_30": 43.891411}, "trend_signal": 1, "fair_value": 37.582233, "relative_strength": -4.320727, "rate_of_change": 0.10834870239475869, "market_dynamics": 0.293025, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.845302, "high": 46.302085, "low": 44.845302, "close": 46.2384, "volume": 413478}, "trend_line": 43.36372, "activity_lines": {"activity_5": 45.338867, "activity_10": 45.039493, "activity_20": 44.569673, "activity_30": 44.082428}, "trend_signal": 1, "fair_value": 37.69986, "relative_strength": -2.791991, "rate_of_change": 0.19892494113009115, "market_dynamics": 0.597455, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.380877, "high": 46.528524, "low": 45.435935, "close": 45.7017, "volume": 176816}, "trend_line": 43.444947, "activity_lines": {"activity_5": 45.543273, "activity_10": 45.215447, "activity_20": 44.710811, "activity_30": 44.233265}, "trend_signal": 1, "fair_value": 37.81504, "relative_strength": -1.521631, "rate_of_change": 0.18731557163453316, "market_dynamics": 0.737907, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.849291, "high": 46.346861, "low": 45.597208, "close": 46.1938, "volume": 94752}, "trend_line": 43.54496, "activity_lines": {"activity_5": 45.829353, "activity_10": 45.433065, "activity_20": 44.887166, "activity_30": 44.410611}, "trend_signal": 1, "fair_value": 37.927817, "relative_strength": -2.14031, "rate_of_change": 0.23020628843212565, "market_dynamics": 0.867451, "expectation": {"probability": 60.0628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.390638, "high": 46.735147, "low": 46.105187, "close": 46.5875, "volume": 1458982}, "trend_line": 43.68113, "activity_lines": {"activity_5": 46.155127, "activity_10": 45.684862, "activity_20": 45.089929, "activity_30": 44.606904}, "trend_signal": 1, "fair_value": 38.037381, "relative_strength": -3.151418, "rate_of_change": 0.3127112758858887, "market_dynamics": 1.187499, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.774525, "high": 46.892544, "low": 46.292212, "close": 46.3808, "volume": 408264}, "trend_line": 43.940997, "activity_lines": {"activity_5": 46.29848, "activity_10": 45.865789, "activity_20": 45.261769, "activity_30": 44.781076}, "trend_signal": 1, "fair_value": 38.142813, "relative_strength": -4.201424, "rate_of_change": 0.5949182175461116, "market_dynamics": 1.191385, "expectation": {"probability": 60.1871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.617022, "high": 46.754825, "low": 45.793054, "close": 46.3674, "volume": 110780}, "trend_line": 44.183897, "activity_lines": {"activity_5": 46.347467, "activity_10": 46.026382, "activity_20": 45.41822, "activity_30": 44.937618}, "trend_signal": 1, "fair_value": 38.241194, "relative_strength": -2.711181, "rate_of_change": 0.5527867289856868, "market_dynamics": 1.414131, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.784391, "high": 47.876978, "low": 46.380822, "close": 46.7587, "volume": 104259}, "trend_line": 44.417917, "activity_lines": {"activity_5": 46.518287, "activity_10": 46.224807, "activity_20": 45.59541, "activity_30": 45.103734}, "trend_signal": 1, "fair_value": 38.341967, "relative_strength": -2.090228, "rate_of_change": 0.5296499763250874, "market_dynamics": 1.576278, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.518585, "high": 46.685918, "low": 45.36694, "close": 45.9969, "volume": 139189}, "trend_line": 44.569033, "activity_lines": {"activity_5": 46.364707, "activity_10": 46.243044, "activity_20": 45.684609, "activity_30": 45.205604}, "trend_signal": 1, "fair_value": 38.434755, "relative_strength": -1.876875, "rate_of_change": 0.34021406271706683, "market_dynamics": 1.188535, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.859098, "high": 47.049525, "low": 45.790098, "close": 47.0009, "volume": 51303}, "trend_line": 44.717077, "activity_lines": {"activity_5": 46.55892, "activity_10": 46.42244, "activity_20": 45.858224, "activity_30": 45.362499}, "trend_signal": 1, "fair_value": 38.53234, "relative_strength": -3.372534, "rate_of_change": 0.33216785295746903, "market_dynamics": 1.08472, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.000939, "high": 47.384821, "low": 46.715489, "close": 47.1289, "volume": 1200104}, "trend_line": 44.868117, "activity_lines": {"activity_5": 46.76824, "activity_10": 46.586633, "activity_20": 46.029359, "activity_30": 45.5181}, "trend_signal": 1, "fair_value": 38.633965, "relative_strength": -3.483383, "rate_of_change": 0.3377680522364973, "market_dynamics": 1.140832, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.079739, "high": 47.749073, "low": 46.833661, "close": 47.2077, "volume": 576728}, "trend_line": 44.990647, "activity_lines": {"activity_5": 46.953953, "activity_10": 46.727033, "activity_20": 46.19239, "activity_30": 45.669041}, "trend_signal": 1, "fair_value": 38.740525, "relative_strength": -2.822433, "rate_of_change": 0.27308924062938655, "market_dynamics": 1.134289, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.18, "high": 48.47, "low": 47.7, "close": 47.8, "volume": 168419}, "trend_line": 45.142133, "activity_lines": {"activity_5": 47.28108, "activity_10": 46.9575, "activity_20": 46.398753, "activity_30": 45.85029}, "trend_signal": 1, "fair_value": 38.848678, "relative_strength": -1.820758, "rate_of_change": 0.33670553793102476, "market_dynamics": 1.467891, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.77, "high": 48.18, "low": 47.53, "close": 48.15, "volume": 74558}, "trend_line": 45.284953, "activity_lines": {"activity_5": 47.655453, "activity_10": 47.213453, "activity_20": 46.615936, "activity_30": 46.044346}, "trend_signal": 1, "fair_value": 38.960985, "relative_strength": -2.574527, "rate_of_change": 0.3163784927929755, "market_dynamics": 1.65121, "expectation": {"probability": 61.0361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.79, "high": 48.79, "low": 47.9127, "close": 48.74, "volume": 312255}, "trend_line": 45.435367, "activity_lines": {"activity_5": 48.082953, "activity_10": 47.541111, "activity_20": 46.870198, "activity_30": 46.267252}, "trend_signal": 1, "fair_value": 39.066643, "relative_strength": -0.448658, "rate_of_change": 0.33215006317881757, "market_dynamics": 1.641025, "expectation": {"probability": 61.0897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.7, "high": 49.65, "low": 48.65, "close": 49.57, "volume": 201780}, "trend_line": 45.640453, "activity_lines": {"activity_5": 48.67118, "activity_10": 47.980542, "activity_20": 47.184539, "activity_30": 46.534003}, "trend_signal": 1, "fair_value": 39.172949, "relative_strength": -0.395845, "rate_of_change": 0.4513796488097068, "market_dynamics": 1.648615, "expectation": {"probability": 61.2806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.75, "high": 50.09, "low": 49.45, "close": 50.04, "volume": 233576}, "trend_line": 45.878573, "activity_lines": {"activity_5": 49.253333, "activity_10": 48.447442, "activity_20": 47.523768, "activity_30": 46.817844}, "trend_signal": 1, "fair_value": 39.282796, "relative_strength": 0.812851, "rate_of_change": 0.521730141460257, "market_dynamics": 1.687676, "expectation": {"probability": 61.1164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.8, "high": 49.8, "low": 48.735, "close": 49.39, "volume": 204992}, "trend_line": 46.074357, "activity_lines": {"activity_5": 49.43, "activity_10": 48.729385, "activity_20": 47.774879, "activity_30": 47.044388}, "trend_signal": 1, "fair_value": 39.38789, "relative_strength": -0.21532, "rate_of_change": 0.42674387453157314, "market_dynamics": 1.649686, "expectation": {"probability": 61.6306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.45, "high": 49.8, "low": 49.12, "close": 49.61, "volume": 200913}, "trend_line": 46.27321, "activity_lines": {"activity_5": 49.574, "activity_10": 49.003487, "activity_20": 48.023496, "activity_30": 47.272494}, "trend_signal": 1, "fair_value": 39.490338, "relative_strength": -0.197791, "rate_of_change": 0.43159148156967164, "market_dynamics": 1.561061, "expectation": {"probability": 61.4395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.75, "high": 50.75, "low": 49.48, "close": 50.31, "volume": 490106}, "trend_line": 46.48621, "activity_lines": {"activity_5": 49.854, "activity_10": 49.339169, "activity_20": 48.315974, "activity_30": 47.532932}, "trend_signal": 1, "fair_value": 39.59892, "relative_strength": 1.367619, "rate_of_change": 0.4603095397963551, "market_dynamics": 1.603151, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.31, "high": 50.75, "low": 49.92, "close": 50.155, "volume": 156936}, "trend_line": 46.69634, "activity_lines": {"activity_5": 49.977667, "activity_10": 49.586504, "activity_20": 48.567855, "activity_30": 47.769628}, "trend_signal": 1, "fair_value": 39.702805, "relative_strength": 2.32061, "rate_of_change": 0.45202652571590474, "market_dynamics": 1.533701, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.2, "high": 51.5345, "low": 50.195, "close": 51.39, "volume": 204811}, "trend_line": 46.927293, "activity_lines": {"activity_5": 50.474, "activity_10": 50.003364, "activity_20": 48.912961, "activity_30": 48.072445}, "trend_signal": 1, "fair_value": 39.818015, "relative_strength": 3.615527, "rate_of_change": 0.4945848004361788, "market_dynamics": 1.572046, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.47, "high": 51.8419, "low": 51.05, "close": 51.51, "volume": 195406}, "trend_line": 47.208553, "activity_lines": {"activity_5": 50.920333, "activity_10": 50.366, "activity_20": 49.244964, "activity_30": 48.368103}, "trend_signal": 1, "fair_value": 39.930058, "relative_strength": 4.355836, "rate_of_change": 0.599352705045235, "market_dynamics": 1.651743, "expectation": {"probability": 61.0897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.63, "high": 51.21, "low": 48.43, "close": 49.04, "volume": 275981}, "trend_line": 47.372, "activity_lines": {"activity_5": 50.402, "activity_10": 50.212091, "activity_20": 49.314071, "activity_30": 48.486261}, "trend_signal": 1, "fair_value": 40.03442, "relative_strength": 1.46462, "rate_of_change": 0.3462232786503706, "market_dynamics": 1.15417, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.47, "high": 49.73, "low": 47.9, "close": 48.76, "volume": 137243}, "trend_line": 47.505443, "activity_lines": {"activity_5": 49.828333, "activity_10": 49.991091, "activity_20": 49.342958, "activity_30": 48.57581}, "trend_signal": 1, "fair_value": 40.142997, "relative_strength": 2.536117, "rate_of_change": 0.2816917166258544, "market_dynamics": 0.575165, "expectation": {"probability": 60.7956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.91, "high": 49.64, "low": 46.5, "close": 46.748, "volume": 232442}, "trend_line": 47.550497, "activity_lines": {"activity_5": 48.687333, "activity_10": 49.403909, "activity_20": 49.16988, "activity_30": 48.526942}, "trend_signal": 1, "fair_value": 40.235269, "relative_strength": 0.251578, "rate_of_change": 0.09483965868921668, "market_dynamics": -0.117854, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.35, "high": 48.18, "low": 46.93, "close": 47.12, "volume": 167134}, "trend_line": 47.636657, "activity_lines": {"activity_5": 47.897467, "activity_10": 48.935673, "activity_20": 49.030482, "activity_30": 48.499168}, "trend_signal": 1, "fair_value": 40.322108, "relative_strength": 3.441443, "rate_of_change": 0.1811968442727309, "market_dynamics": -0.874259, "expectation": {"probability": 60.7986, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.7, "high": 49.4196, "low": 47.3852, "close": 49.25, "volume": 1185412}, "trend_line": 47.796113, "activity_lines": {"activity_5": 48.102267, "activity_10": 48.9078, "activity_20": 49.090358, "activity_30": 48.603255}, "trend_signal": 1, "fair_value": 40.421426, "relative_strength": 4.593432, "rate_of_change": 0.33473381643887967, "market_dynamics": -0.899008, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.18, "high": 50.96, "low": 48.6706, "close": 50.68, "volume": 301264}, "trend_line": 47.991423, "activity_lines": {"activity_5": 48.9344, "activity_10": 49.142473, "activity_20": 49.274561, "activity_30": 48.789312}, "trend_signal": 1, "fair_value": 40.525915, "relative_strength": 3.871746, "rate_of_change": 0.4086315554572381, "market_dynamics": -0.770408, "expectation": {"probability": 60.1722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.61, "high": 51.78, "low": 50.44, "close": 51.6121, "volume": 164515}, "trend_line": 48.21567, "activity_lines": {"activity_5": 49.9679, "activity_10": 49.527164, "activity_20": 49.525235, "activity_30": 49.022904}, "trend_signal": 1, "fair_value": 40.635144, "relative_strength": 1.311801, "rate_of_change": 0.4672647443690207, "market_dynamics": -0.536155, "expectation": {"probability": 60.3316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.31, "high": 51.41, "low": 50.14, "close": 50.6689, "volume": 156153}, "trend_line": 48.403557, "activity_lines": {"activity_5": 50.49686, "activity_10": 49.716689, "activity_20": 49.664122, "activity_30": 49.181177}, "trend_signal": 1, "fair_value": 40.739092, "relative_strength": -0.931113, "rate_of_change": 0.3896803673992218, "market_dynamics": -0.310115, "expectation": {"probability": 62.5662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.53, "high": 50.835, "low": 49.5769, "close": 50.6381, "volume": 167290}, "trend_line": 48.550213, "activity_lines": {"activity_5": 50.75416, "activity_10": 49.891271, "activity_20": 49.783219, "activity_30": 49.325341}, "trend_signal": 1, "fair_value": 40.8429, "relative_strength": -1.763237, "rate_of_change": 0.30298599749601074, "market_dynamics": -0.315595, "expectation": {"probability": 62.5662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 51.83, "low": 49.6867, "close": 50.88, "volume": 213616}, "trend_line": 48.722823, "activity_lines": {"activity_5": 50.857553, "activity_10": 50.123505, "activity_20": 49.909018, "activity_30": 49.47565}, "trend_signal": 1, "fair_value": 40.948377, "relative_strength": -3.373379, "rate_of_change": 0.3555288212638713, "market_dynamics": -0.278191, "expectation": {"probability": 62.2924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.83, "high": 51.29, "low": 50.28, "close": 50.41, "volume": 330528}, "trend_line": 48.863363, "activity_lines": {"activity_5": 50.695613, "activity_10": 50.28174, "activity_20": 49.975389, "activity_30": 49.5845}, "trend_signal": 1, "fair_value": 41.048578, "relative_strength": -4.314538, "rate_of_change": 0.2884479825809794, "market_dynamics": -0.281143, "expectation": {"probability": 62.4014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.96, "high": 51.99, "low": 50.575, "close": 51.807, "volume": 146576}, "trend_line": 49.037347, "activity_lines": {"activity_5": 51.01734, "activity_10": 50.669065, "activity_20": 50.164046, "activity_30": 49.774412}, "trend_signal": 1, "fair_value": 41.160644, "relative_strength": -2.356198, "rate_of_change": 0.3560622710311553, "market_dynamics": -0.170334, "expectation": {"probability": 62.2247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.3, "high": 52.51, "low": 51.69, "close": 51.9744, "volume": 114646}, "trend_line": 49.2238, "activity_lines": {"activity_5": 51.381873, "activity_10": 51.031427, "activity_20": 50.35404, "activity_30": 49.9639}, "trend_signal": 1, "fair_value": 41.273841, "relative_strength": -3.272565, "rate_of_change": 0.38022652408173757, "market_dynamics": -0.071457, "expectation": {"probability": 62.854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2edc4092-9e55-4679-870d-fd4a4255de72/", "share_image": "https://sharemaestro.com/terminal/2edc4092-9e55-4679-870d-fd4a4255de72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}