{"ticker": {"uuid": "2edd1a14-93b3-4e66-bdc3-39ad13874b82", "symbol": "2855", "name": "Global X Green J-REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2855 fell 6.89%, moving from 1,023.54 to 953.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.54 and has softened across the 12-week window. Market Dynamics is -1.59 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "953.00"}, {"label": "12-Week Change", "value": "-6.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.54"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 941.0, "high": 953.0, "low": 936.0, "close": 953.0, "volume": 446}, "trend_line": 1016.046653, "activity_lines": {"activity_5": 956.733333, "activity_10": 970.489956, "activity_20": 990.360786, "activity_30": 1003.16247}, "trend_signal": 0, "fair_value": 886.819967, "relative_strength": -28.543799, "rate_of_change": -0.17356798983156926, "market_dynamics": -1.59147, "expectation": {"probability": 44.3504, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 857.671068, "high": 862.101182, "low": 844.380676, "close": 861.21521, "volume": 1538}, "trend_line": 844.660042, "activity_lines": {"activity_5": 852.532141, "activity_10": 849.132674, "activity_20": 839.537087, "activity_30": 838.922375}, "trend_signal": 0, "fair_value": 866.318549, "relative_strength": null, "rate_of_change": -0.1413724337797963, "market_dynamics": 0.817886, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 874.505386, "high": 874.505386, "low": 848.810913, "close": 854.126892, "volume": 1702}, "trend_line": 843.661757, "activity_lines": {"activity_5": 853.595337, "activity_10": 850.920822, "activity_20": 841.375892, "activity_30": 839.53314}, "trend_signal": 0, "fair_value": 866.084094, "relative_strength": -18.428218, "rate_of_change": -0.1181877856606374, "market_dynamics": 0.810002, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 857.671015, "high": 857.671015, "low": 839.064514, "close": 839.064514, "volume": 55751}, "trend_line": 841.669753, "activity_lines": {"activity_5": 849.224272, "activity_10": 849.45519, "activity_20": 841.690932, "activity_30": 839.236544}, "trend_signal": 0, "fair_value": 865.57429, "relative_strength": -17.250238, "rate_of_change": -0.23611405678543182, "market_dynamics": 0.911311, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 843.51355, "high": 855.970468, "low": 839.064639, "close": 850.631775, "volume": 21310}, "trend_line": 840.583881, "activity_lines": {"activity_5": 849.654057, "activity_10": 849.915151, "activity_20": 843.052679, "activity_30": 839.814739}, "trend_signal": 0, "fair_value": 865.297577, "relative_strength": -16.705099, "rate_of_change": -0.12901402196402736, "market_dynamics": 1.054128, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 855.970169, "high": 861.309143, "low": 852.411316, "close": 852.411316, "volume": 1582}, "trend_line": 839.673004, "activity_lines": {"activity_5": 850.083081, "activity_10": 850.278927, "activity_20": 844.457259, "activity_30": 840.577799}, "trend_signal": 1, "fair_value": 865.063281, "relative_strength": -14.081945, "rate_of_change": -0.10836241576705034, "market_dynamics": 1.010377, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 847.962454, "high": 859.529297, "low": 845.293107, "close": 859.529297, "volume": 1159}, "trend_line": 838.363159, "activity_lines": {"activity_5": 852.762866, "activity_10": 851.968074, "activity_20": 846.404622, "activity_30": 841.85885}, "trend_signal": 1, "fair_value": 864.96446, "relative_strength": -12.99796, "rate_of_change": -0.1559946543190277, "market_dynamics": 1.068036, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 863.08874, "high": 868.427415, "low": 853.301136, "close": 861.309143, "volume": 1656}, "trend_line": 838.703587, "activity_lines": {"activity_5": 856.148328, "activity_10": 853.834276, "activity_20": 848.490252, "activity_30": 843.339236}, "trend_signal": 1, "fair_value": 864.900332, "relative_strength": -12.25478, "rate_of_change": 0.04060626905481356, "market_dynamics": 1.091153, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 863.97842, "high": 874.655834, "low": 858.639621, "close": 870.206787, "volume": 488}, "trend_line": 838.991433, "activity_lines": {"activity_5": 862.020854, "activity_10": 857.074881, "activity_20": 851.275025, "activity_30": 845.371701}, "trend_signal": 1, "fair_value": 864.991822, "relative_strength": -12.225136, "rate_of_change": 0.034320349222502926, "market_dynamics": 1.210682, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 871.98647, "high": 871.98647, "low": 849.741993, "close": 850.631775, "volume": 1416}, "trend_line": 839.354209, "activity_lines": {"activity_5": 859.292224, "activity_10": 856.447924, "activity_20": 852.017412, "activity_30": 846.12269}, "trend_signal": 1, "fair_value": 864.748432, "relative_strength": -12.345838, "rate_of_change": 0.043239535677110995, "market_dynamics": 1.035572, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 855.97045, "high": 867.537537, "low": 855.97045, "close": 867.537537, "volume": 63878}, "trend_line": 840.571487, "activity_lines": {"activity_5": 862.198849, "activity_10": 858.732757, "activity_20": 854.176451, "activity_30": 847.94097}, "trend_signal": 1, "fair_value": 864.794917, "relative_strength": -11.072458, "rate_of_change": 0.14502554308393045, "market_dynamics": 1.099164, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 868.427316, "high": 870.20688, "low": 850.631824, "close": 851.521606, "volume": 3414}, "trend_line": 841.778648, "activity_lines": {"activity_5": 858.758415, "activity_10": 857.797336, "activity_20": 854.52789, "activity_30": 848.647429}, "trend_signal": 1, "fair_value": 864.577322, "relative_strength": -9.587581, "rate_of_change": 0.14361193767210523, "market_dynamics": 0.814435, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 851.521519, "high": 864.026794, "low": 847.962405, "close": 864.026794, "volume": 333931}, "trend_line": 842.733411, "activity_lines": {"activity_5": 860.020223, "activity_10": 859.311832, "activity_20": 855.864292, "activity_30": 850.082793}, "trend_signal": 1, "fair_value": 864.568442, "relative_strength": -8.477022, "rate_of_change": 0.11342209763439746, "market_dynamics": 0.618921, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 864.027, "high": 882.790868, "low": 862.239974, "close": 878.323303, "volume": 1151}, "trend_line": 844.426601, "activity_lines": {"activity_5": 865.866357, "activity_10": 863.245695, "activity_20": 858.3802, "activity_30": 852.378915}, "trend_signal": 1, "fair_value": 864.786773, "relative_strength": -9.678365, "rate_of_change": 0.20091644378864654, "market_dynamics": 0.82075, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 879.216656, "high": 888.151646, "low": 874.749229, "close": 876.536255, "volume": 553}, "trend_line": 846.176609, "activity_lines": {"activity_5": 870.575708, "activity_10": 866.140845, "activity_20": 860.492466, "activity_30": 854.450506}, "trend_signal": 1, "fair_value": 864.970359, "relative_strength": -9.222344, "rate_of_change": 0.20724216858251007, "market_dynamics": 0.699963, "expectation": {"probability": 67.9856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 878.323187, "high": 878.323187, "low": 857.77232, "close": 866.70752, "volume": 2120}, "trend_line": 847.598993, "activity_lines": {"activity_5": 870.281848, "activity_10": 866.777961, "activity_20": 861.435376, "activity_30": 855.775081}, "trend_signal": 1, "fair_value": 864.997084, "relative_strength": -12.293991, "rate_of_change": 0.16809540524653824, "market_dynamics": 0.793778, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 864.026794, "high": 864.920449, "low": 854.198428, "close": 856.878967, "volume": 1963}, "trend_line": 847.729336, "activity_lines": {"activity_5": 866.767139, "activity_10": 865.368136, "activity_20": 861.382326, "activity_30": 856.373789}, "trend_signal": 1, "fair_value": 864.874083, "relative_strength": -9.834094, "rate_of_change": 0.01537790878428273, "market_dynamics": 0.548277, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 857.772519, "high": 860.453058, "low": 846.156616, "close": 851.517822, "volume": 13341}, "trend_line": 848.440727, "activity_lines": {"activity_5": 861.108223, "activity_10": 863.031746, "activity_20": 860.792928, "activity_30": 856.618207}, "trend_signal": 1, "fair_value": 864.674735, "relative_strength": -8.430643, "rate_of_change": 0.08391723275222938, "market_dynamics": 0.195866, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 856.87888, "high": 857.772393, "low": 829.180034, "close": 844.369751, "volume": 47423}, "trend_line": 848.826186, "activity_lines": {"activity_5": 853.900549, "activity_10": 859.57373, "activity_20": 859.505652, "activity_30": 856.355564}, "trend_signal": 1, "fair_value": 864.376133, "relative_strength": -6.342795, "rate_of_change": 0.045431458879032445, "market_dynamics": -0.224634, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 847.943876, "high": 859.559258, "low": 847.943876, "close": 848.837341, "volume": 2439}, "trend_line": 850.120315, "activity_lines": {"activity_5": 850.445642, "activity_10": 857.397768, "activity_20": 858.686105, "activity_30": 856.356283}, "trend_signal": 1, "fair_value": 864.150933, "relative_strength": -9.365476, "rate_of_change": 0.15246101278972538, "market_dynamics": -0.530759, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 853.304832, "high": 860.452932, "low": 837.221599, "close": 843.476135, "volume": 38265}, "trend_line": 851.294181, "activity_lines": {"activity_5": 847.05026, "activity_10": 854.279667, "activity_20": 857.322087, "activity_30": 855.927627}, "trend_signal": 0, "fair_value": 863.855579, "relative_strength": -6.642458, "rate_of_change": 0.13808233720423155, "market_dynamics": -0.764335, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 839.902051, "high": 856.129838, "low": 833.647461, "close": 852.532654, "volume": 207399}, "trend_line": 852.769932, "activity_lines": {"activity_5": 848.222477, "activity_10": 853.245686, "activity_20": 856.854436, "activity_30": 856.007528}, "trend_signal": 0, "fair_value": 863.696101, "relative_strength": -4.502566, "rate_of_change": 0.17335382209079842, "market_dynamics": -0.777302, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 851.63349, "high": 854.331381, "low": 837.244609, "close": 849.8349, "volume": 158893}, "trend_line": 853.571336, "activity_lines": {"activity_5": 848.785197, "activity_10": 851.702822, "activity_20": 856.171202, "activity_30": 855.818171}, "trend_signal": 0, "fair_value": 863.503584, "relative_strength": -7.298287, "rate_of_change": 0.0939765779640474, "market_dynamics": -0.747421, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 857.02924, "high": 858.827832, "low": 839.942623, "close": 846.237671, "volume": 51340}, "trend_line": 854.135942, "activity_lines": {"activity_5": 848.261035, "activity_10": 849.76395, "activity_20": 855.165813, "activity_30": 855.345031}, "trend_signal": 0, "fair_value": 863.267065, "relative_strength": -9.092191, "rate_of_change": 0.06614631679712663, "market_dynamics": -0.726222, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 848.036218, "high": 859.727022, "low": 840.841934, "close": 850.734192, "volume": 131728}, "trend_line": 854.908875, "activity_lines": {"activity_5": 849.111186, "activity_10": 849.226003, "activity_20": 854.554506, "activity_30": 855.125564}, "trend_signal": 0, "fair_value": 863.097702, "relative_strength": -10.996143, "rate_of_change": 0.09049297213627458, "market_dynamics": -0.646794, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 853.432064, "high": 856.129973, "low": 848.9356, "close": 853.432007, "volume": 303}, "trend_line": 854.885712, "activity_lines": {"activity_5": 850.734151, "activity_10": 849.647696, "activity_20": 854.199645, "activity_30": 855.030282}, "trend_signal": 0, "fair_value": 862.968826, "relative_strength": -10.433709, "rate_of_change": -0.0027094115732456377, "market_dynamics": -0.6451, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 853.432015, "high": 859.726985, "low": 846.237614, "close": 847.136841, "volume": 196435}, "trend_line": 854.741311, "activity_lines": {"activity_5": 849.595003, "activity_10": 849.166187, "activity_20": 853.240385, "activity_30": 854.530355}, "trend_signal": 0, "fair_value": 862.76051, "relative_strength": -10.184912, "rate_of_change": -0.01689126370613809, "market_dynamics": -0.630019, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 851.633448, "high": 852.532699, "low": 836.345486, "close": 843.539856, "volume": 1766}, "trend_line": 854.595144, "activity_lines": {"activity_5": 847.616581, "activity_10": 848.207809, "activity_20": 851.997567, "activity_30": 853.80768}, "trend_signal": 0, "fair_value": 862.510891, "relative_strength": -7.112563, "rate_of_change": -0.017100729556289256, "market_dynamics": -0.748762, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 845.338415, "high": 854.331262, "low": 842.640361, "close": 845.338196, "volume": 19462}, "trend_line": 854.331718, "activity_lines": {"activity_5": 846.657276, "activity_10": 847.721457, "activity_20": 851.010634, "activity_30": 853.210458}, "trend_signal": 0, "fair_value": 862.290728, "relative_strength": -8.345741, "rate_of_change": -0.030824654440112436, "market_dynamics": -0.865982, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 841.741101, "high": 842.640397, "low": 823.755228, "close": 828.251709, "volume": 6397}, "trend_line": 853.882686, "activity_lines": {"activity_5": 840.062439, "activity_10": 844.110862, "activity_20": 848.514839, "activity_30": 851.527877}, "trend_signal": 0, "fair_value": 861.859855, "relative_strength": -10.274945, "rate_of_change": -0.052559443895068905, "market_dynamics": -1.152357, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 834.574242, "high": 846.31604, "low": 821.025899, "close": 846.31604, "volume": 21600}, "trend_line": 853.74046, "activity_lines": {"activity_5": 840.987878, "activity_10": 844.158976, "activity_20": 847.846029, "activity_30": 851.039706}, "trend_signal": 0, "fair_value": 861.665557, "relative_strength": -8.638746, "rate_of_change": -0.01665638644885822, "market_dynamics": -1.163603, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 849.928978, "high": 853.541931, "low": 839.993571, "close": 853.541931, "volume": 1195}, "trend_line": 853.484684, "activity_lines": {"activity_5": 844.796346, "activity_10": 845.469253, "activity_20": 847.966453, "activity_30": 851.026898}, "trend_signal": 0, "fair_value": 861.565265, "relative_strength": -7.183449, "rate_of_change": -0.029959456296585606, "market_dynamics": -0.886788, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 854.44515, "high": 860.767639, "low": 849.025735, "close": 860.767639, "volume": 30696}, "trend_line": 853.706042, "activity_lines": {"activity_5": 850.586377, "activity_10": 848.074945, "activity_20": 848.765419, "activity_30": 851.496766}, "trend_signal": 0, "fair_value": 861.555538, "relative_strength": -11.715359, "rate_of_change": 0.025935790547825372, "market_dynamics": -0.421481, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 860.767577, "high": 867.090212, "low": 844.509562, "close": 849.025574, "volume": 984}, "trend_line": 854.038078, "activity_lines": {"activity_5": 851.313867, "activity_10": 848.346938, "activity_20": 848.461613, "activity_30": 851.1948}, "trend_signal": 0, "fair_value": 861.404575, "relative_strength": -13.42361, "rate_of_change": 0.03889348132316679, "market_dynamics": -0.014847, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 853.541888, "high": 862.574037, "low": 839.090453, "close": 844.509705, "volume": 1601}, "trend_line": 853.834009, "activity_lines": {"activity_5": 850.290243, "activity_10": 847.747176, "activity_20": 847.867237, "activity_30": 850.580066}, "trend_signal": 0, "fair_value": 861.203445, "relative_strength": -12.950229, "rate_of_change": -0.023894602039044453, "market_dynamics": 0.124958, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 858.058052, "high": 858.058052, "low": 828.251668, "close": 837.283997, "volume": 37023}, "trend_line": 853.329765, "activity_lines": {"activity_5": 845.774182, "activity_10": 845.946821, "activity_20": 846.737206, "activity_30": 849.512324}, "trend_signal": 0, "fair_value": 860.92204, "relative_strength": -14.245509, "rate_of_change": -0.05905644360437804, "market_dynamics": 0.038904, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 840.896771, "high": 849.928939, "low": 822.832336, "close": 822.832336, "volume": 5094}, "trend_line": 852.106533, "activity_lines": {"activity_5": 837.043038, "activity_10": 841.812491, "activity_20": 844.370939, "activity_30": 847.544747}, "trend_signal": 0, "fair_value": 860.479137, "relative_strength": -16.972204, "rate_of_change": -0.14334809943022897, "market_dynamics": -0.395796, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 826.445315, "high": 826.445315, "low": 796.639098, "close": 799.348755, "volume": 5022}, "trend_line": 850.041187, "activity_lines": {"activity_5": 822.53134, "activity_10": 833.85032, "activity_20": 839.930266, "activity_30": 844.14102}, "trend_signal": 0, "fair_value": 859.776489, "relative_strength": -22.161918, "rate_of_change": -0.24238119530999733, "market_dynamics": -0.767114, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 800.251874, "high": 802.058311, "low": 779.477922, "close": 789.41333, "volume": 4580}, "trend_line": 847.348071, "activity_lines": {"activity_5": 808.802425, "activity_10": 824.885182, "activity_20": 834.791787, "activity_30": 840.229545}, "trend_signal": 0, "fair_value": 858.976907, "relative_strength": -23.733528, "rate_of_change": -0.31682182477588955, "market_dynamics": -1.101297, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 798.497474, "high": 809.398434, "low": 793.046913, "close": 794.863892, "volume": 2115}, "trend_line": 845.489142, "activity_lines": {"activity_5": 800.864514, "activity_10": 817.927871, "activity_20": 830.434106, "activity_30": 836.843469}, "trend_signal": 0, "fair_value": 858.256536, "relative_strength": -24.229632, "rate_of_change": -0.2193819828734807, "market_dynamics": -1.334703, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 796.680701, "high": 807.581691, "low": 783.962865, "close": 788.504944, "volume": 91289}, "trend_line": 842.854722, "activity_lines": {"activity_5": 794.116675, "activity_10": 810.421439, "activity_20": 825.727828, "activity_30": 833.167069}, "trend_signal": 0, "fair_value": 857.481519, "relative_strength": -23.874017, "rate_of_change": -0.31158531424404473, "market_dynamics": -1.318655, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 793.95553, "high": 813.940602, "low": 776.695499, "close": 803.039612, "volume": 13334}, "trend_line": 841.238656, "activity_lines": {"activity_5": 795.465662, "activity_10": 806.608785, "activity_20": 822.667571, "activity_30": 830.598353}, "trend_signal": 0, "fair_value": 856.883256, "relative_strength": -19.981218, "rate_of_change": -0.19173719477602288, "market_dynamics": -1.216984, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 813.940602, "high": 852.094116, "low": 800.314364, "close": 852.094116, "volume": 1582}, "trend_line": 840.8409, "activity_lines": {"activity_5": 814.485665, "activity_10": 812.633355, "activity_20": 824.514853, "activity_30": 831.298705}, "trend_signal": 0, "fair_value": 856.8312, "relative_strength": -19.101159, "rate_of_change": -0.04728218290529418, "market_dynamics": -0.814306, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 853.910948, "high": 855.72778, "low": 838.467773, "close": 838.467773, "volume": 1123}, "trend_line": 839.512382, "activity_lines": {"activity_5": 825.447196, "activity_10": 816.338109, "activity_20": 825.05363, "activity_30": 831.1456}, "trend_signal": 0, "fair_value": 856.633744, "relative_strength": -18.883746, "rate_of_change": -0.15799873674080683, "market_dynamics": -0.421967, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 844.826742, "high": 844.826742, "low": 815.757295, "close": 816.66571, "volume": 1918}, "trend_line": 837.516697, "activity_lines": {"activity_5": 825.871077, "activity_10": 816.270812, "activity_20": 823.553019, "activity_30": 829.671621}, "trend_signal": 0, "fair_value": 856.208552, "relative_strength": -17.641405, "rate_of_change": -0.2377195432479018, "market_dynamics": -0.236403, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 822.116344, "high": 844.826742, "low": 818.48268, "close": 825.749878, "volume": 50819}, "trend_line": 836.151442, "activity_lines": {"activity_5": 827.86956, "activity_10": 818.361436, "activity_20": 823.079798, "activity_30": 828.912471}, "trend_signal": 0, "fair_value": 855.887934, "relative_strength": -17.331702, "rate_of_change": -0.1630122724586167, "market_dynamics": 0.089638, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 827.566861, "high": 837.559417, "low": 823.024727, "close": 828.475159, "volume": 2186}, "trend_line": 835.204649, "activity_lines": {"activity_5": 828.293473, "activity_10": 821.157276, "activity_20": 822.997947, "activity_30": 828.417227}, "trend_signal": 0, "fair_value": 855.602385, "relative_strength": -11.11749, "rate_of_change": -0.11323223909478791, "market_dynamics": 0.075762, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 833.925731, "high": 845.861086, "low": 833.017334, "close": 840.356567, "volume": 96199}, "trend_line": 834.832607, "activity_lines": {"activity_5": 830.982153, "activity_10": 826.010776, "activity_20": 824.136524, "activity_30": 828.749609}, "trend_signal": 0, "fair_value": 855.445211, "relative_strength": -11.397356, "rate_of_change": -0.044545010668393066, "market_dynamics": 0.269083, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 844.026306, "high": 855.952821, "low": 841.274046, "close": 854.117981, "volume": 1413}, "trend_line": 835.157548, "activity_lines": {"activity_5": 839.040474, "activity_10": 832.620755, "activity_20": 826.600871, "activity_30": 829.993827}, "trend_signal": 0, "fair_value": 855.431668, "relative_strength": -10.181877, "rate_of_change": 0.03892289271829641, "market_dynamics": 0.542299, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 854.117979, "high": 859.622502, "low": 838.521789, "close": 839.439209, "volume": 2874}, "trend_line": 834.844277, "activity_lines": {"activity_5": 841.162524, "activity_10": 835.385418, "activity_20": 827.62543, "activity_30": 830.270063}, "trend_signal": 0, "fair_value": 855.270128, "relative_strength": -11.236207, "rate_of_change": -0.03751040755725602, "market_dynamics": 0.624029, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 843.108946, "high": 851.365605, "low": 834.852171, "close": 837.604431, "volume": 3804}, "trend_line": 834.648554, "activity_lines": {"activity_5": 841.154748, "activity_10": 837.006025, "activity_20": 828.421976, "activity_30": 830.448137}, "trend_signal": 0, "fair_value": 855.093471, "relative_strength": -12.289056, "rate_of_change": -0.02344425246626487, "market_dynamics": 0.756071, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 841.274115, "high": 841.274115, "low": 810.081784, "close": 815.586304, "volume": 2469}, "trend_line": 833.417009, "activity_lines": {"activity_5": 833.017293, "activity_10": 833.730617, "activity_20": 827.16304, "activity_30": 829.218315}, "trend_signal": 0, "fair_value": 854.702311, "relative_strength": -13.870671, "rate_of_change": -0.14755252304672212, "market_dynamics": 0.599382, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 821.090885, "high": 824.760567, "low": 801.825011, "close": 816.503845, "volume": 2530}, "trend_line": 832.305973, "activity_lines": {"activity_5": 826.044942, "activity_10": 830.393914, "activity_20": 826.17223, "activity_30": 828.127143}, "trend_signal": 0, "fair_value": 854.327816, "relative_strength": -13.025643, "rate_of_change": -0.13331093414245554, "market_dynamics": 0.469363, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 822.925603, "high": 825.677985, "low": 799.990226, "close": 805.49469, "volume": 1820}, "trend_line": 830.947874, "activity_lines": {"activity_5": 816.993054, "activity_10": 825.702642, "activity_20": 824.34371, "activity_30": 826.397383}, "trend_signal": 0, "fair_value": 853.853708, "relative_strength": -14.236276, "rate_of_change": -0.16317304501670787, "market_dynamics": 0.288262, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 809.164307, "high": 811.916631, "low": 799.072815, "close": 808.247009, "volume": 2346}, "trend_line": 829.531635, "activity_lines": {"activity_5": 812.100159, "activity_10": 822.111303, "activity_20": 822.984605, "activity_30": 824.932811}, "trend_signal": 0, "fair_value": 853.415182, "relative_strength": -13.924877, "rate_of_change": -0.17043656338904178, "market_dynamics": 0.113209, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 810.081667, "high": 818.338565, "low": 799.99005, "close": 805.49469, "volume": 2075}, "trend_line": 827.933724, "activity_lines": {"activity_5": 808.369303, "activity_10": 818.172608, "activity_20": 821.536054, "activity_30": 823.38204}, "trend_signal": 0, "fair_value": 852.958797, "relative_strength": -13.407967, "rate_of_change": -0.1926280966970075, "market_dynamics": -0.086145, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 820.274512, "high": 823.045681, "low": 805.494715, "close": 811.037109, "volume": 1271}, "trend_line": 826.7304, "activity_lines": {"activity_5": 808.62657, "activity_10": 815.609903, "activity_20": 820.76673, "activity_30": 822.291936}, "trend_signal": 0, "fair_value": 852.563309, "relative_strength": -14.635172, "rate_of_change": -0.14534061907592405, "market_dynamics": -0.396905, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 816.579533, "high": 816.579533, "low": 799.028615, "close": 803.647278, "volume": 5284}, "trend_line": 825.400647, "activity_lines": {"activity_5": 806.72384, "activity_10": 812.020648, "activity_20": 819.34978, "activity_30": 820.802702}, "trend_signal": 0, "fair_value": 852.10615, "relative_strength": -17.721268, "rate_of_change": -0.16084481712538723, "market_dynamics": -0.59073, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 805.494777, "high": 825.816739, "low": 799.028605, "close": 818.42688, "volume": 426413}, "trend_line": 824.503603, "activity_lines": {"activity_5": 810.604749, "activity_10": 811.786034, "activity_20": 819.319942, "activity_30": 820.352782}, "trend_signal": 0, "fair_value": 851.794305, "relative_strength": -16.324915, "rate_of_change": -0.10867982757954524, "market_dynamics": -0.513451, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 819.350769, "high": 828.588024, "low": 815.655716, "close": 817.503235, "volume": 4021}, "trend_line": 824.145321, "activity_lines": {"activity_5": 813.315629, "activity_10": 812.032414, "activity_20": 819.063978, "activity_30": 819.901145}, "trend_signal": 0, "fair_value": 851.479708, "relative_strength": -13.630754, "rate_of_change": -0.04345426735509743, "market_dynamics": -0.472384, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 817.503245, "high": 817.503245, "low": 804.570974, "close": 809.189636, "volume": 2827}, "trend_line": 822.907774, "activity_lines": {"activity_5": 812.638228, "activity_10": 811.166067, "activity_20": 817.908437, "activity_30": 818.936262}, "trend_signal": 0, "fair_value": 851.095253, "relative_strength": -8.692551, "rate_of_change": -0.15016126021298487, "market_dynamics": -0.376201, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 810.113377, "high": 817.503165, "low": 794.409963, "close": 799.028625, "volume": 19308}, "trend_line": 821.090664, "activity_lines": {"activity_5": 808.327494, "activity_10": 808.968895, "activity_20": 815.686682, "activity_30": 817.395672}, "trend_signal": 0, "fair_value": 850.626184, "relative_strength": -5.102287, "rate_of_change": -0.22081575328513917, "market_dynamics": -0.370445, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 805.494743, "high": 821.198175, "low": 763.002948, "close": 807.342102, "volume": 9378}, "trend_line": 819.309812, "activity_lines": {"activity_5": 807.588485, "activity_10": 808.584314, "activity_20": 814.275786, "activity_30": 816.508668}, "trend_signal": 0, "fair_value": 850.239719, "relative_strength": -1.396591, "rate_of_change": -0.21688859441227085, "market_dynamics": -0.61335, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 808.265952, "high": 840.596498, "low": 808.265952, "close": 834.130371, "volume": 17107}, "trend_line": 818.813306, "activity_lines": {"activity_5": 815.532576, "activity_10": 813.236904, "activity_20": 815.629259, "activity_30": 817.464833}, "trend_signal": 0, "fair_value": 850.097158, "relative_strength": -5.855578, "rate_of_change": -0.060600519208715876, "market_dynamics": -0.418203, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 838.749051, "high": 840.596576, "low": 825.816866, "close": 833.206726, "volume": 1527}, "trend_line": 818.43654, "activity_lines": {"activity_5": 822.121887, "activity_10": 817.20091, "activity_20": 816.91542, "activity_30": 818.393441}, "trend_signal": 0, "fair_value": 849.948997, "relative_strength": -6.265201, "rate_of_change": -0.0460136635835245, "market_dynamics": -0.125199, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 838.779995, "high": 865.717613, "low": 838.779995, "close": 847.139954, "volume": 3277}, "trend_line": 818.765072, "activity_lines": {"activity_5": 832.308708, "activity_10": 823.244417, "activity_20": 819.449788, "activity_30": 820.245274}, "trend_signal": 1, "fair_value": 849.92457, "relative_strength": -5.007934, "rate_of_change": 0.04014141401848891, "market_dynamics": 0.408013, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 851.784338, "high": 853.642101, "low": 843.424331, "close": 847.139954, "volume": 3780}, "trend_line": 819.575326, "activity_lines": {"activity_5": 839.965507, "activity_10": 828.530737, "activity_20": 821.882299, "activity_30": 822.075912}, "trend_signal": 1, "fair_value": 849.900565, "relative_strength": 1.185471, "rate_of_change": 0.09896049889143124, "market_dynamics": 0.905649, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 851.784266, "high": 869.432987, "low": 846.210977, "close": 858.28656, "volume": 376}, "trend_line": 821.539919, "activity_lines": {"activity_5": 848.13042, "activity_10": 835.187298, "activity_20": 825.287512, "activity_30": 824.573411}, "trend_signal": 1, "fair_value": 849.97224, "relative_strength": 2.18724, "rate_of_change": 0.23970865613883013, "market_dynamics": 1.124096, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 844.353215, "high": 862.002034, "low": 844.353215, "close": 849.926575, "volume": 186}, "trend_line": 823.557027, "activity_lines": {"activity_5": 850.112374, "activity_10": 839.33042, "activity_20": 827.811154, "activity_30": 826.404808}, "trend_signal": 1, "fair_value": 849.971853, "relative_strength": -1.549023, "rate_of_change": 0.24552769175905298, "market_dynamics": 1.237823, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 861.073153, "high": 861.073153, "low": 844.353286, "close": 855.499817, "volume": 356}, "trend_line": 825.578225, "activity_lines": {"activity_5": 852.898995, "activity_10": 843.914137, "activity_20": 830.885541, "activity_30": 828.465633}, "trend_signal": 1, "fair_value": 850.018306, "relative_strength": -5.726435, "rate_of_change": 0.2454229559988961, "market_dynamics": 1.189521, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 855.49982, "high": 855.49982, "low": 829.491162, "close": 833.206665, "volume": 70082}, "trend_line": 827.068282, "activity_lines": {"activity_5": 846.768359, "activity_10": 843.753707, "activity_20": 831.760291, "activity_30": 828.957791}, "trend_signal": 1, "fair_value": 849.878209, "relative_strength": -4.889989, "rate_of_change": 0.18048647055825376, "market_dynamics": 1.028188, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 833.206625, "high": 836.922163, "low": 822.988929, "close": 825.775574, "volume": 692}, "trend_line": 827.826147, "activity_lines": {"activity_5": 839.089579, "activity_10": 841.805496, "activity_20": 831.948259, "activity_30": 828.87439}, "trend_signal": 1, "fair_value": 849.679014, "relative_strength": -7.62287, "rate_of_change": 0.09163270028532397, "market_dynamics": 0.749565, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 827.633383, "high": 827.633421, "low": 817.415687, "close": 822.989014, "volume": 490}, "trend_line": 826.855977, "activity_lines": {"activity_5": 831.906238, "activity_10": 838.864329, "activity_20": 831.822321, "activity_30": 828.562317}, "trend_signal": 1, "fair_value": 849.460244, "relative_strength": -5.990475, "rate_of_change": -0.11719489696185438, "market_dynamics": 0.462641, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 822.98894, "high": 823.968996, "low": 811.842373, "close": 820.219421, "volume": 1058}, "trend_line": 826.247699, "activity_lines": {"activity_5": 826.152869, "activity_10": 835.135111, "activity_20": 831.401731, "activity_30": 828.134152}, "trend_signal": 0, "fair_value": 849.222513, "relative_strength": -3.180959, "rate_of_change": -0.07356516937895234, "market_dynamics": 0.135643, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 820.219374, "high": 828.655976, "low": 818.344587, "close": 823.968994, "volume": 1494}, "trend_line": 826.491142, "activity_lines": {"activity_5": 823.629834, "activity_10": 832.34056, "activity_20": 831.268124, "activity_30": 827.987139}, "trend_signal": 0, "fair_value": 849.018856, "relative_strength": -2.681268, "rate_of_change": 0.02946368265770584, "market_dynamics": -0.063251, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 824.906236, "high": 839.904639, "low": 818.344604, "close": 820.219421, "volume": 641}, "trend_line": 826.306793, "activity_lines": {"activity_5": 821.958996, "activity_10": 829.032227, "activity_20": 830.702549, "activity_30": 827.582512}, "trend_signal": 0, "fair_value": 848.78846, "relative_strength": -6.249318, "rate_of_change": -0.022305018243014327, "market_dynamics": -0.194853, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 821.156799, "high": 823.968996, "low": 808.033249, "close": 814.595032, "volume": 779}, "trend_line": 825.844122, "activity_lines": {"activity_5": 819.279179, "activity_10": 825.190742, "activity_20": 829.5312, "activity_30": 826.826914}, "trend_signal": 0, "fair_value": 848.517084, "relative_strength": -4.473639, "rate_of_change": -0.05599264146434293, "market_dynamics": -0.337642, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 814.595044, "high": 828.655917, "low": 813.65765, "close": 823.968994, "volume": 37776}, "trend_line": 825.29787, "activity_lines": {"activity_5": 820.469385, "activity_10": 823.645339, "activity_20": 829.235667, "activity_30": 826.705938}, "trend_signal": 0, "fair_value": 848.323792, "relative_strength": -2.139125, "rate_of_change": -0.06614468583696977, "market_dynamics": -0.368529, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 828.655809, "high": 828.655809, "low": 815.53241, "close": 815.53241, "volume": 27350}, "trend_line": 824.011684, "activity_lines": {"activity_5": 818.782064, "activity_10": 821.189968, "activity_20": 828.03988, "activity_30": 826.075908}, "trend_signal": 0, "fair_value": 848.067609, "relative_strength": -2.608706, "rate_of_change": -0.15584506476431878, "market_dynamics": -0.462629, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 817.407183, "high": 817.407183, "low": 802.408875, "close": 802.408875, "volume": 18646}, "trend_line": 822.77734, "activity_lines": {"activity_5": 813.032699, "activity_10": 816.973848, "activity_20": 825.608015, "activity_30": 824.682179}, "trend_signal": 0, "fair_value": 847.713666, "relative_strength": -5.879694, "rate_of_change": -0.14979690506426904, "market_dynamics": -0.625105, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 802.408892, "high": 802.408892, "low": 792.097578, "close": 798.659241, "volume": 12380}, "trend_line": 821.479167, "activity_lines": {"activity_5": 807.470797, "activity_10": 813.041267, "activity_20": 822.89092, "activity_30": 823.126172}, "trend_signal": 0, "fair_value": 847.336324, "relative_strength": -6.775387, "rate_of_change": -0.15777938172191516, "market_dynamics": -0.719661, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 799.596712, "high": 799.596712, "low": 787.410522, "close": 794.90979, "volume": 7255}, "trend_line": 820.78995, "activity_lines": {"activity_5": 802.096424, "activity_10": 809.055102, "activity_20": 819.86688, "activity_30": 821.412019}, "trend_signal": 0, "fair_value": 846.936121, "relative_strength": -4.997485, "rate_of_change": -0.08389951050334854, "market_dynamics": -0.945633, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 790.222777, "high": 815.660418, "low": 790.222777, "close": 810.945618, "volume": 6060}, "trend_line": 820.604675, "activity_lines": {"activity_5": 803.379676, "activity_10": 808.545738, "activity_20": 818.389674, "activity_30": 820.776901}, "trend_signal": 0, "fair_value": 846.663466, "relative_strength": -6.451578, "rate_of_change": -0.022572766637790002, "market_dynamics": -0.997345, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 812.831566, "high": 818.489326, "low": 809.059725, "close": 810.002686, "volume": 312}, "trend_line": 820.754942, "activity_lines": {"activity_5": 805.216842, "activity_10": 808.083902, "activity_20": 816.805506, "activity_30": 820.092902}, "trend_signal": 0, "fair_value": 846.387821, "relative_strength": -5.208521, "rate_of_change": 0.0183117406685485, "market_dynamics": -0.984844, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 818.489258, "high": 823.204058, "low": 803.401955, "close": 807.173828, "volume": 3714}, "trend_line": 820.719169, "activity_lines": {"activity_5": 806.479704, "activity_10": 807.293488, "activity_20": 815.066817, "activity_30": 819.216701}, "trend_signal": 0, "fair_value": 846.095179, "relative_strength": -3.530733, "rate_of_change": -0.004358548230351428, "market_dynamics": -0.905736, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 820.375196, "high": 820.375196, "low": 799.630066, "close": 805.287842, "volume": 492}, "trend_line": 820.712274, "activity_lines": {"activity_5": 806.79624, "activity_10": 806.465534, "activity_20": 813.272476, "activity_30": 818.221131}, "trend_signal": 0, "fair_value": 845.792903, "relative_strength": -1.670528, "rate_of_change": -0.0008401168463491664, "market_dynamics": -0.780056, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 806.230824, "high": 817.546348, "low": 799.630066, "close": 814.717468, "volume": 496}, "trend_line": 820.834953, "activity_lines": {"activity_5": 809.814079, "activity_10": 807.623541, "activity_20": 812.575491, "activity_30": 817.83437}, "trend_signal": 0, "fair_value": 845.564407, "relative_strength": -3.928228, "rate_of_change": 0.01494786953802301, "market_dynamics": -0.635259, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 816.603331, "high": 846.778132, "low": 816.603331, "close": 841.120361, "volume": 16205}, "trend_line": 822.084056, "activity_lines": {"activity_5": 820.31237, "activity_10": 813.579847, "activity_20": 814.547459, "activity_30": 819.143106}, "trend_signal": 0, "fair_value": 845.531969, "relative_strength": 0.258843, "rate_of_change": 0.15217468450079402, "market_dynamics": -0.140727, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 841.12034, "high": 842.0633, "low": 827.918829, "close": 829.804749, "volume": 384}, "trend_line": 822.463318, "activity_lines": {"activity_5": 825.02714, "activity_10": 817.166927, "activity_20": 815.523494, "activity_30": 819.641215}, "trend_signal": 0, "fair_value": 845.418003, "relative_strength": 0.99613, "rate_of_change": 0.04613421185241014, "market_dynamics": 0.162143, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 830.747838, "high": 835.462605, "low": 820.375244, "close": 828.861877, "volume": 461}, "trend_line": 822.841939, "activity_lines": {"activity_5": 828.107483, "activity_10": 820.323078, "activity_20": 816.50555, "activity_30": 820.054025}, "trend_signal": 0, "fair_value": 845.298894, "relative_strength": -0.08901, "rate_of_change": 0.04603500140538383, "market_dynamics": 0.479044, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 832.633784, "high": 837.348444, "low": 825.09006, "close": 826.03302, "volume": 1412}, "trend_line": 823.403385, "activity_lines": {"activity_5": 828.799003, "activity_10": 822.483928, "activity_20": 817.345038, "activity_30": 820.259901}, "trend_signal": 0, "fair_value": 845.161281, "relative_strength": 0.425127, "rate_of_change": 0.06823254544879641, "market_dynamics": 0.642947, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 833.628601, "high": 849.769655, "low": 832.679138, "close": 845.022339, "volume": 364}, "trend_line": 824.936509, "activity_lines": {"activity_5": 834.437284, "activity_10": 827.599676, "activity_20": 820.027194, "activity_30": 821.654672}, "trend_signal": 0, "fair_value": 845.160296, "relative_strength": 6.942914, "rate_of_change": 0.1861935508074264, "market_dynamics": 0.566644, "expectation": {"probability": 37.821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 845.97168, "high": 848.82007, "low": 825.083496, "close": 826.032959, "volume": 8801}, "trend_line": 825.559538, "activity_lines": {"activity_5": 831.725448, "activity_10": 828.351672, "activity_20": 820.809185, "activity_30": 821.725411}, "trend_signal": 0, "fair_value": 845.025596, "relative_strength": 5.060124, "rate_of_change": 0.07552447893901786, "market_dynamics": 0.615381, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 827.931886, "high": 834.578064, "low": 816.538268, "close": 834.578064, "volume": 2254}, "trend_line": 825.574461, "activity_lines": {"activity_5": 832.867806, "activity_10": 830.383009, "activity_20": 822.390501, "activity_30": 822.307252}, "trend_signal": 0, "fair_value": 844.952536, "relative_strength": 5.502402, "rate_of_change": 0.0018076225048794816, "market_dynamics": 0.650953, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 835.527587, "high": 852.617982, "low": 835.527587, "close": 850.719055, "volume": 23397}, "trend_line": 826.158205, "activity_lines": {"activity_5": 839.072274, "activity_10": 834.902246, "activity_20": 825.44068, "activity_30": 823.929483}, "trend_signal": 0, "fair_value": 844.992582, "relative_strength": 5.596388, "rate_of_change": 0.07070761361644283, "market_dynamics": 0.882955, "expectation": {"probability": 37.4434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 855.466309, "high": 862.11261, "low": 849.76953, "close": 857.365356, "volume": 6756}, "trend_line": 826.499052, "activity_lines": {"activity_5": 846.03503, "activity_10": 839.83817, "activity_20": 828.996458, "activity_30": 825.942848}, "trend_signal": 0, "fair_value": 845.077911, "relative_strength": 7.791879, "rate_of_change": 0.04125686798693156, "market_dynamics": 1.031118, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 858.314638, "high": 858.314638, "low": 834.578124, "close": 846.921143, "volume": 3478}, "trend_line": 826.491758, "activity_lines": {"activity_5": 847.427559, "activity_10": 841.928283, "activity_20": 831.380664, "activity_30": 827.260402}, "trend_signal": 1, "fair_value": 845.090536, "relative_strength": 16.574148, "rate_of_change": -0.000882517648671385, "market_dynamics": 1.080946, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 839.325506, "high": 878.253545, "low": 810.841545, "close": 866.859985, "volume": 22430}, "trend_line": 826.777539, "activity_lines": {"activity_5": 855.339783, "activity_10": 847.058118, "activity_20": 835.509874, "activity_30": 829.864804}, "trend_signal": 1, "fair_value": 845.238628, "relative_strength": 19.485961, "rate_of_change": 0.034577598292279965, "market_dynamics": 1.341514, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 857.365233, "high": 865.910401, "low": 852.61804, "close": 864.960938, "volume": 6005}, "trend_line": 827.278685, "activity_lines": {"activity_5": 859.897188, "activity_10": 851.374678, "activity_20": 839.253979, "activity_30": 832.328249}, "trend_signal": 1, "fair_value": 845.371886, "relative_strength": 15.032922, "rate_of_change": 0.06061437041529847, "market_dynamics": 1.364855, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 863.062011, "high": 867.809387, "low": 854.450195, "close": 854.450195, "volume": 19667}, "trend_line": 827.243697, "activity_lines": {"activity_5": 858.925488, "activity_10": 853.140991, "activity_20": 841.761687, "activity_30": 834.08125}, "trend_signal": 1, "fair_value": 845.432815, "relative_strength": 10.356391, "rate_of_change": -0.004229288223471933, "market_dynamics": 1.375216, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 856.368186, "high": 882.260554, "low": 856.368186, "close": 881.301575, "volume": 837}, "trend_line": 828.846861, "activity_lines": {"activity_5": 866.655505, "activity_10": 859.324131, "activity_20": 846.578854, "activity_30": 837.568855}, "trend_signal": 1, "fair_value": 845.67194, "relative_strength": 10.192314, "rate_of_change": 0.19379585553977238, "market_dynamics": 1.579835, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 886.096475, "high": 886.096475, "low": 864.998984, "close": 868.8349, "volume": 4901}, "trend_line": 830.282172, "activity_lines": {"activity_5": 868.634216, "activity_10": 862.23572, "activity_20": 849.815183, "activity_30": 840.148728}, "trend_signal": 1, "fair_value": 845.825337, "relative_strength": 6.571095, "rate_of_change": 0.17316962487717694, "market_dynamics": 1.476246, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 872.670809, "high": 878.42474, "low": 864.040005, "close": 865.958008, "volume": 16771}, "trend_line": 831.714471, "activity_lines": {"activity_5": 868.193046, "activity_10": 864.191282, "activity_20": 852.425498, "activity_30": 842.450395}, "trend_signal": 1, "fair_value": 845.957789, "relative_strength": 5.388614, "rate_of_change": 0.1725074978485817, "market_dynamics": 1.487464, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 866.916992, "high": 866.916992, "low": 858.286149, "close": 862.122131, "volume": 34348}, "trend_line": 833.111228, "activity_lines": {"activity_5": 866.533382, "activity_10": 864.723502, "activity_20": 854.408528, "activity_30": 844.41218}, "trend_signal": 1, "fair_value": 846.063438, "relative_strength": 6.399754, "rate_of_change": 0.16793708041662528, "market_dynamics": 1.477952, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 867.875916, "high": 879.383706, "low": 866.916937, "close": 875.547791, "volume": 127132}, "trend_line": 834.830522, "activity_lines": {"activity_5": 869.538192, "activity_10": 867.19595, "activity_20": 857.422005, "activity_30": 847.150022}, "trend_signal": 1, "fair_value": 846.254895, "relative_strength": 5.594498, "rate_of_change": 0.20637028312862818, "market_dynamics": 1.467278, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 875.547796, "high": 881.301575, "low": 875.547751, "close": 881.301575, "volume": 1246}, "trend_line": 836.866594, "activity_lines": {"activity_5": 873.054423, "activity_10": 870.263108, "activity_20": 860.65787, "activity_30": 850.148155}, "trend_signal": 1, "fair_value": 846.481002, "relative_strength": 6.680317, "rate_of_change": 0.2438904599609249, "market_dynamics": 1.460488, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 881.301625, "high": 894.727295, "low": 877.465659, "close": 894.727295, "volume": 5161}, "trend_line": 839.537669, "activity_lines": {"activity_5": 881.045895, "activity_10": 875.336103, "activity_20": 864.810405, "activity_30": 853.881103}, "trend_signal": 1, "fair_value": 846.790273, "relative_strength": 7.772768, "rate_of_change": 0.31917572276759887, "market_dynamics": 1.501959, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 894.727295, "high": 901.440147, "low": 891.850446, "close": 894.727295, "volume": 558776}, "trend_line": 841.896279, "activity_lines": {"activity_5": 887.311206, "activity_10": 879.539895, "activity_20": 868.581942, "activity_30": 857.441724}, "trend_signal": 1, "fair_value": 846.997263, "relative_strength": 5.950507, "rate_of_change": 0.28094153330956717, "market_dynamics": 1.650338, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 888.973493, "high": 905.331858, "low": 888.973493, "close": 902.43634, "volume": 1241}, "trend_line": 844.793077, "activity_lines": {"activity_5": 894.228247, "activity_10": 884.638653, "activity_20": 872.832401, "activity_30": 861.347535}, "trend_signal": 1, "fair_value": 847.126515, "relative_strength": 2.03489, "rate_of_change": 0.3440801524198196, "market_dynamics": 1.642377, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 904.366668, "high": 910.157703, "low": 895.680115, "close": 904.366577, "volume": 68224}, "trend_line": 848.191667, "activity_lines": {"activity_5": 899.101086, "activity_10": 889.406992, "activity_20": 876.920828, "activity_30": 865.190986}, "trend_signal": 1, "fair_value": 847.229442, "relative_strength": 2.850221, "rate_of_change": 0.4022985145745948, "market_dynamics": 1.758734, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 903.401507, "high": 911.122808, "low": 897.610403, "close": 904.366577, "volume": 57479}, "trend_line": 851.715245, "activity_lines": {"activity_5": 902.052673, "activity_10": 893.267761, "activity_20": 880.649709, "activity_30": 868.815174}, "trend_signal": 1, "fair_value": 847.293668, "relative_strength": 3.208839, "rate_of_change": 0.41542237881947136, "market_dynamics": 1.812612, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 909.192505, "high": 915.94873, "low": 905.331862, "close": 912.088013, "volume": 3821}, "trend_line": 855.621185, "activity_lines": {"activity_5": 906.040405, "activity_10": 898.113064, "activity_20": 884.740948, "activity_30": 872.710191}, "trend_signal": 1, "fair_value": 847.30788, "relative_strength": 3.213853, "rate_of_change": 0.45859693400227763, "market_dynamics": 1.760408, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 919.809444, "high": 944.903931, "low": 909.192546, "close": 919.809387, "volume": 5167}, "trend_line": 859.249978, "activity_lines": {"activity_5": 911.444547, "activity_10": 903.575832, "activity_20": 889.248196, "activity_30": 876.851366}, "trend_signal": 1, "fair_value": 847.332889, "relative_strength": -0.083876, "rate_of_change": 0.4241121028343971, "market_dynamics": 1.814195, "expectation": {"probability": 40.4406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 930.426303, "high": 943.938782, "low": 919.809476, "close": 943.938782, "volume": 26708}, "trend_line": 863.714514, "activity_lines": {"activity_5": 923.219682, "activity_10": 912.446648, "activity_20": 895.606926, "activity_30": 882.31516}, "trend_signal": 1, "fair_value": 847.495986, "relative_strength": 4.107679, "rate_of_change": 0.5195852329716268, "market_dynamics": 1.853188, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 944.903954, "high": 962.27712, "low": 941.043264, "close": 956.486084, "volume": 51751}, "trend_line": 868.691589, "activity_lines": {"activity_5": 936.410421, "activity_10": 922.111215, "activity_20": 902.639873, "activity_30": 888.300422}, "trend_signal": 1, "fair_value": 847.756102, "relative_strength": 2.932341, "rate_of_change": 0.5762407507719632, "market_dynamics": 1.852822, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 958.416348, "high": 964.207394, "low": 952.625258, "close": 954.555603, "volume": 2431}, "trend_line": 873.667181, "activity_lines": {"activity_5": 945.483032, "activity_10": 929.95318, "activity_20": 908.985311, "activity_30": 893.840036}, "trend_signal": 1, "fair_value": 847.931972, "relative_strength": -0.97229, "rate_of_change": 0.5727685248717201, "market_dynamics": 1.879121, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 955.520807, "high": 979.650146, "low": 955.520807, "close": 967.102905, "volume": 8381}, "trend_line": 878.746696, "activity_lines": {"activity_5": 955.392143, "activity_10": 938.744582, "activity_20": 916.062921, "activity_30": 899.868147}, "trend_signal": 1, "fair_value": 848.221241, "relative_strength": 1.997396, "rate_of_change": 0.5814016035472453, "market_dynamics": 1.879782, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 973.892925, "high": 985.533114, "low": 970.013, "close": 980.683105, "volume": 2322}, "trend_line": 883.398787, "activity_lines": {"activity_5": 966.160327, "activity_10": 948.689191, "activity_20": 923.861588, "activity_30": 906.44469}, "trend_signal": 1, "fair_value": 848.60865, "relative_strength": 3.130912, "rate_of_change": 0.5294006818092125, "market_dynamics": 1.871829, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 979.713064, "high": 986.503155, "low": 956.432833, "close": 961.282898, "volume": 8837}, "trend_line": 887.781392, "activity_lines": {"activity_5": 966.403528, "activity_10": 953.543657, "activity_20": 929.270602, "activity_30": 911.469471}, "trend_signal": 1, "fair_value": 848.821801, "relative_strength": 0.466071, "rate_of_change": 0.4961072014693645, "market_dynamics": 1.796998, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 961.28279, "high": 984.563171, "low": 961.28279, "close": 984.563171, "volume": 22612}, "trend_line": 892.971436, "activity_lines": {"activity_5": 973.250545, "activity_10": 961.560962, "activity_20": 936.438108, "activity_30": 917.713457}, "trend_signal": 1, "fair_value": 849.245171, "relative_strength": -0.995963, "rate_of_change": 0.5846083333992719, "market_dynamics": 1.769625, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 981.653044, "high": 990.383207, "low": 975.833008, "close": 975.833008, "volume": 41973}, "trend_line": 897.964768, "activity_lines": {"activity_5": 975.315702, "activity_10": 966.532845, "activity_20": 942.154585, "activity_30": 923.059365}, "trend_signal": 1, "fair_value": 849.629209, "relative_strength": -2.405484, "rate_of_change": 0.5591816041022849, "market_dynamics": 1.681357, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 982.623113, "high": 987.473206, "low": 976.803012, "close": 987.473206, "volume": 18838}, "trend_line": 902.713131, "activity_lines": {"activity_5": 979.842432, "activity_10": 972.321737, "activity_20": 948.529503, "activity_30": 928.834103}, "trend_signal": 1, "fair_value": 850.309633, "relative_strength": -1.939456, "rate_of_change": 0.5287916819471392, "market_dynamics": 1.613508, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 962.252855, "high": 981.653156, "low": 962.252855, "close": 969.042908, "volume": 26587}, "trend_line": 907.480129, "activity_lines": {"activity_5": 976.867709, "activity_10": 973.389027, "activity_20": 952.584209, "activity_30": 933.113443}, "trend_signal": 1, "fair_value": 850.860826, "relative_strength": -4.608664, "rate_of_change": 0.528074516288393, "market_dynamics": 1.378676, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 972.923029, "high": 988.443237, "low": 972.923029, "close": 976.80304, "volume": 110073}, "trend_line": 912.220962, "activity_lines": {"activity_5": 977.255709, "activity_10": 974.972095, "activity_20": 956.887096, "activity_30": 937.585889}, "trend_signal": 1, "fair_value": 851.600368, "relative_strength": -8.439658, "rate_of_change": 0.522417279287881, "market_dynamics": 1.140366, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 972.923053, "high": 988.443219, "low": 967.102975, "close": 987.473206, "volume": 17900}, "trend_line": 916.779433, "activity_lines": {"activity_5": 980.165756, "activity_10": 977.897661, "activity_20": 961.660089, "activity_30": 942.440872}, "trend_signal": 1, "fair_value": 852.580178, "relative_strength": -6.424782, "rate_of_change": 0.49971127499699514, "market_dynamics": 0.873297, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 988.443134, "high": 998.143311, "low": 983.59307, "close": 995.233337, "volume": 17229}, "trend_line": 921.375033, "activity_lines": {"activity_5": 985.46851, "activity_10": 981.670758, "activity_20": 966.639164, "activity_30": 947.502415}, "trend_signal": 1, "fair_value": 853.29829, "relative_strength": -8.860706, "rate_of_change": 0.501276515874892, "market_dynamics": 0.570997, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1001.104837, "high": 1007.955017, "low": 995.233316, "close": 1005.997925, "volume": 79746}, "trend_line": 926.677592, "activity_lines": {"activity_5": 993.066105, "activity_10": 986.661457, "activity_20": 972.100906, "activity_30": 952.961956}, "trend_signal": 1, "fair_value": 854.090966, "relative_strength": -13.159086, "rate_of_change": 0.5755049583593366, "market_dynamics": 0.58887, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1006.976501, "high": 1021.655314, "low": 1003.062111, "close": 1016.762329, "volume": 29670}, "trend_line": 931.674337, "activity_lines": {"activity_5": 1003.016854, "activity_10": 992.902139, "activity_20": 978.057969, "activity_30": 958.773875}, "trend_signal": 1, "fair_value": 854.8581, "relative_strength": -8.459621, "rate_of_change": 0.5392107290752352, "market_dynamics": 0.538062, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1022.633992, "high": 1034.377198, "low": 1018.719684, "close": 1031.441406, "volume": 2787}, "trend_line": 937.223686, "activity_lines": {"activity_5": 1014.679333, "activity_10": 1001.155757, "activity_20": 984.83192, "activity_30": 965.21046}, "trend_signal": 1, "fair_value": 855.802754, "relative_strength": -7.27381, "rate_of_change": 0.5956318403991852, "market_dynamics": 0.58683, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1031.441405, "high": 1038.291588, "low": 1019.698282, "close": 1031.441406, "volume": 27396}, "trend_line": 943.123393, "activity_lines": {"activity_5": 1022.699255, "activity_10": 1008.133767, "activity_20": 990.991561, "activity_30": 971.289022}, "trend_signal": 1, "fair_value": 856.652861, "relative_strength": -3.909423, "rate_of_change": 0.6294876119893454, "market_dynamics": 0.693906, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1041.227335, "high": 1055.906413, "low": 1033.398559, "close": 1046.120361, "volume": 4035}, "trend_line": 948.617352, "activity_lines": {"activity_5": 1032.680949, "activity_10": 1016.928346, "activity_20": 997.94408, "activity_30": 977.933988}, "trend_signal": 1, "fair_value": 857.697172, "relative_strength": -5.655791, "rate_of_change": 0.582528123125456, "market_dynamics": 0.704134, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1056.88489, "high": 1056.88489, "low": 1012.848083, "close": 1012.848083, "volume": 15129}, "trend_line": 953.417792, "activity_lines": {"activity_5": 1028.179415, "activity_10": 1018.395468, "activity_20": 1001.052792, "activity_30": 982.077906}, "trend_signal": 1, "fair_value": 858.550444, "relative_strength": -9.049919, "rate_of_change": 0.5060459825955177, "market_dynamics": 0.507451, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1009.912211, "high": 1026.548421, "low": 1003.062133, "close": 1025.569824, "volume": 43137}, "trend_line": 958.738186, "activity_lines": {"activity_5": 1027.461784, "activity_10": 1021.714272, "activity_20": 1004.893289, "activity_30": 986.732876}, "trend_signal": 1, "fair_value": 859.362913, "relative_strength": -8.527129, "rate_of_change": 0.5580338488166244, "market_dynamics": 0.4302, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1022.633992, "high": 1040.248861, "low": 1022.633992, "close": 1039.270264, "volume": 18540}, "trend_line": 964.643123, "activity_lines": {"activity_5": 1030.7238, "activity_10": 1026.496303, "activity_20": 1009.534968, "activity_30": 991.928494}, "trend_signal": 1, "fair_value": 860.569156, "relative_strength": -4.853749, "rate_of_change": 0.615907146103796, "market_dynamics": 0.299816, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1043.184655, "high": 1049.162725, "low": 1026.548502, "close": 1044.241699, "volume": 6796}, "trend_line": 970.266254, "activity_lines": {"activity_5": 1035.121037, "activity_10": 1031.046464, "activity_20": 1014.196158, "activity_30": 997.063886}, "trend_signal": 1, "fair_value": 861.74012, "relative_strength": -6.776527, "rate_of_change": 0.582923452821843, "market_dynamics": 0.241509, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1058.020572, "high": 1058.020572, "low": 1043.257494, "close": 1047.194336, "volume": 442}, "trend_line": 975.796012, "activity_lines": {"activity_5": 1039.649133, "activity_10": 1035.101314, "activity_20": 1018.720668, "activity_30": 1002.026988}, "trend_signal": 1, "fair_value": 863.069901, "relative_strength": -5.790782, "rate_of_change": 0.5699217072842786, "market_dynamics": 0.415066, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1053.099471, "high": 1059.989019, "low": 1041.28901, "close": 1055.067993, "volume": 10149}, "trend_line": 981.140702, "activity_lines": {"activity_5": 1046.730184, "activity_10": 1039.642992, "activity_20": 1023.553913, "activity_30": 1007.141309}, "trend_signal": 1, "fair_value": 864.506111, "relative_strength": -7.984435, "rate_of_change": 0.5477261573395337, "market_dynamics": 0.592777, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1056.052198, "high": 1070.815212, "low": 1050.146967, "close": 1068.846802, "volume": 30217}, "trend_line": 986.944686, "activity_lines": {"activity_5": 1055.58951, "activity_10": 1045.797725, "activity_20": 1029.280544, "activity_30": 1012.799767}, "trend_signal": 1, "fair_value": 866.131368, "relative_strength": -10.14475, "rate_of_change": 0.5915547064930564, "market_dynamics": 0.875864, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1071.799497, "high": 1075.736249, "low": 1030.462864, "close": 1032.431274, "volume": 26821}, "trend_line": 991.27785, "activity_lines": {"activity_5": 1049.425195, "activity_10": 1044.384463, "activity_20": 1031.119202, "activity_30": 1015.734386}, "trend_signal": 1, "fair_value": 867.394492, "relative_strength": -12.96889, "rate_of_change": 0.4390483135951448, "market_dynamics": 0.58882, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.462848, "high": 1048.178467, "low": 1012.747147, "close": 1025.54187, "volume": 202101}, "trend_line": 995.317027, "activity_lines": {"activity_5": 1041.420345, "activity_10": 1041.700584, "activity_20": 1031.962925, "activity_30": 1017.944968}, "trend_signal": 1, "fair_value": 868.663814, "relative_strength": -12.545678, "rate_of_change": 0.4074717295458694, "market_dynamics": 0.278094, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1030.462843, "high": 1051.131195, "low": 1023.573407, "close": 1035.383911, "volume": 2146}, "trend_line": 999.684271, "activity_lines": {"activity_5": 1037.94283, "activity_10": 1040.913431, "activity_20": 1033.548849, "activity_30": 1020.529928}, "trend_signal": 1, "fair_value": 870.018608, "relative_strength": -13.045607, "rate_of_change": 0.43877919110489744, "market_dynamics": -0.254819, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1035.383863, "high": 1105.262483, "low": 1021.60498, "close": 1021.60498, "volume": 705}, "trend_line": 1003.334837, "activity_lines": {"activity_5": 1030.6597, "activity_10": 1037.816226, "activity_20": 1033.538918, "activity_30": 1021.944167}, "trend_signal": 1, "fair_value": 871.285076, "relative_strength": -18.021315, "rate_of_change": 0.3651718953573519, "market_dynamics": -0.959737, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1051.131146, "high": 1054.083844, "low": 1023.573385, "close": 1028.494507, "volume": 51901}, "trend_line": 1006.957674, "activity_lines": {"activity_5": 1027.903947, "activity_10": 1035.812447, "activity_20": 1034.022599, "activity_30": 1023.567372}, "trend_signal": 1, "fair_value": 872.410242, "relative_strength": -17.066176, "rate_of_change": 0.36107955852827667, "market_dynamics": -1.078629, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1035.423643, "high": 1083.928192, "low": 1034.433754, "close": 1044.332642, "volume": 2682}, "trend_line": 1010.304136, "activity_lines": {"activity_5": 1033.117725, "activity_10": 1036.635152, "activity_20": 1035.731572, "activity_30": 1025.97866}, "trend_signal": 1, "fair_value": 873.78304, "relative_strength": -18.326425, "rate_of_change": 0.33233392886382374, "market_dynamics": -1.116479, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1044.332621, "high": 1056.211392, "low": 1019.585429, "close": 1033.443848, "volume": 62000}, "trend_line": 1012.869395, "activity_lines": {"activity_5": 1033.90848, "activity_10": 1035.386033, "activity_20": 1036.081948, "activity_30": 1027.471545}, "trend_signal": 1, "fair_value": 875.06918, "relative_strength": -14.19575, "rate_of_change": 0.2539095811441955, "market_dynamics": -1.069342, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1059.181021, "high": 1059.181021, "low": 1014.636025, "close": 1023.544983, "volume": 41229}, "trend_line": 1015.169041, "activity_lines": {"activity_5": 1030.872815, "activity_10": 1032.533445, "activity_20": 1035.270666, "activity_30": 1028.160292}, "trend_signal": 1, "fair_value": 876.437972, "relative_strength": -11.899148, "rate_of_change": 0.22704269783963, "market_dynamics": -0.963404, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1021.565264, "high": 1039.383199, "low": 1018.595598, "close": 1024.534912, "volume": 556}, "trend_line": 1017.083441, "activity_lines": {"activity_5": 1028.956388, "activity_10": 1030.290833, "activity_20": 1034.418846, "activity_30": 1028.764542}, "trend_signal": 1, "fair_value": 877.824349, "relative_strength": -10.80641, "rate_of_change": 0.18857943088120638, "market_dynamics": -1.005329, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1012.656254, "high": 1012.656254, "low": 993.848328, "close": 993.848328, "volume": 18254}, "trend_line": 1017.522282, "activity_lines": {"activity_5": 1016.615772, "activity_10": 1023.023988, "activity_20": 1030.556223, "activity_30": 1027.265503}, "trend_signal": 0, "fair_value": 879.014017, "relative_strength": -13.131339, "rate_of_change": 0.04314700075822244, "market_dynamics": -1.174716, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 981.969667, "high": 998.797776, "low": 966.13147, "close": 988.898926, "volume": 29564}, "trend_line": 1018.442816, "activity_lines": {"activity_5": 1004.935099, "activity_10": 1016.220861, "activity_20": 1026.331342, "activity_30": 1025.418834}, "trend_signal": 0, "fair_value": 880.059569, "relative_strength": -12.651931, "rate_of_change": 0.09046819084793026, "market_dynamics": -1.333486, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 986.919106, "high": 1026.514699, "low": 986.919106, "close": 994.838257, "volume": 3024}, "trend_line": 1018.785319, "activity_lines": {"activity_5": 998.929785, "activity_10": 1011.289109, "activity_20": 1022.874695, "activity_30": 1023.89596}, "trend_signal": 0, "fair_value": 881.120715, "relative_strength": -17.372887, "rate_of_change": 0.03363006686474237, "market_dynamics": -1.486432, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 994.838236, "high": 1039.383207, "low": 994.838236, "close": 1008.696655, "volume": 725}, "trend_line": 1019.880774, "activity_lines": {"activity_5": 1000.117643, "activity_10": 1009.435314, "activity_20": 1020.912197, "activity_30": 1023.245078}, "trend_signal": 0, "fair_value": 882.281935, "relative_strength": -17.873485, "rate_of_change": 0.10752559735305878, "market_dynamics": -1.536313, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1011.666322, "high": 1011.666322, "low": 977.020222, "close": 991.0, "volume": 37888}, "trend_line": 1019.998334, "activity_lines": {"activity_5": 996.396505, "activity_10": 1004.849168, "activity_20": 1017.442511, "activity_30": 1021.381802}, "trend_signal": 0, "fair_value": 883.159327, "relative_strength": -20.455916, "rate_of_change": 0.01152683754778045, "market_dynamics": -1.518809, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 992.0, "high": 1011.0, "low": 981.0, "close": 986.0, "volume": 119877}, "trend_line": 1020.56357, "activity_lines": {"activity_5": 993.24436, "activity_10": 999.910385, "activity_20": 1013.600673, "activity_30": 1019.188361}, "trend_signal": 0, "fair_value": 884.021706, "relative_strength": -20.044728, "rate_of_change": 0.05541538462944461, "market_dynamics": -1.464876, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 987.0, "high": 1032.0, "low": 974.0, "close": 974.0, "volume": 12325}, "trend_line": 1020.470135, "activity_lines": {"activity_5": 986.615438, "activity_10": 993.562411, "activity_20": 1008.804405, "activity_30": 1016.18426}, "trend_signal": 0, "fair_value": 884.82988, "relative_strength": -24.513641, "rate_of_change": -0.009155235670424674, "market_dynamics": -1.471466, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 977.0, "high": 989.0, "low": 957.0, "close": 960.0, "volume": 13590}, "trend_line": 1019.554362, "activity_lines": {"activity_5": 976.31311, "activity_10": 985.947758, "activity_20": 1002.985615, "activity_30": 1012.282961}, "trend_signal": 0, "fair_value": 885.514233, "relative_strength": -23.496038, "rate_of_change": -0.0897403038649493, "market_dynamics": -1.517902, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 964.0, "high": 971.0, "low": 941.0, "close": 943.0, "volume": 39060}, "trend_line": 1017.813251, "activity_lines": {"activity_5": 962.666667, "activity_10": 976.577539, "activity_20": 995.948928, "activity_30": 1007.34397}, "trend_signal": 0, "fair_value": 886.163447, "relative_strength": -26.56597, "rate_of_change": -0.17077176704776167, "market_dynamics": -1.508006, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 941.0, "high": 953.0, "low": 936.0, "close": 953.0, "volume": 446}, "trend_line": 1016.046653, "activity_lines": {"activity_5": 956.733333, "activity_10": 970.489956, "activity_20": 990.360786, "activity_30": 1003.16247}, "trend_signal": 0, "fair_value": 886.819967, "relative_strength": -28.543799, "rate_of_change": -0.17356798983156926, "market_dynamics": -1.59147, "expectation": {"probability": 44.3504, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2edd1a14-93b3-4e66-bdc3-39ad13874b82/", "share_image": "https://sharemaestro.com/terminal/2edd1a14-93b3-4e66-bdc3-39ad13874b82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}