{"ticker": {"uuid": "2edd1a14-93b3-4e66-bdc3-39ad13874b82", "symbol": "2855", "name": "Global X Green J-REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, 2855 rose 3.06%, moving from 953.78 to 983.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.82 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 49.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "983.00"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.82"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 985.0, "high": 1010.0, "low": 983.0, "close": 983.0, "volume": 100611}, "trend_line": 991.126414, "activity_lines": {"activity_5": 975.666667, "activity_10": 963.117609, "activity_20": 960.713114, "activity_30": 972.451807}, "trend_signal": 0, "fair_value": 892.256869, "relative_strength": -17.818785, "rate_of_change": -0.21543176906070766, "market_dynamics": 0.335572, "expectation": {"probability": 49.1706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 855.970389, "high": 867.537598, "low": 855.970389, "close": 867.537598, "volume": 63878}, "trend_line": 840.571529, "activity_lines": {"activity_5": 862.198938, "activity_10": 858.732846, "activity_20": 854.176511, "activity_30": 847.94102}, "trend_signal": 1, "fair_value": 864.794948, "relative_strength": -11.072454, "rate_of_change": 0.14502541651508558, "market_dynamics": 1.095086, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 868.427254, "high": 870.206818, "low": 850.631763, "close": 851.521545, "volume": 3414}, "trend_line": 841.778687, "activity_lines": {"activity_5": 858.758447, "activity_10": 857.797399, "activity_20": 854.527939, "activity_30": 848.647473}, "trend_signal": 1, "fair_value": 864.577352, "relative_strength": -9.58759, "rate_of_change": 0.14361157359636623, "market_dynamics": 0.810357, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 851.521458, "high": 864.026917, "low": 847.962405, "close": 864.026917, "volume": 333931}, "trend_line": 842.733449, "activity_lines": {"activity_5": 860.020284, "activity_10": 859.311904, "activity_20": 855.864349, "activity_30": 850.082843}, "trend_signal": 1, "fair_value": 864.568474, "relative_strength": -8.477011, "rate_of_change": 0.11342197358341524, "market_dynamics": 0.617713, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 864.026939, "high": 882.790746, "low": 862.239913, "close": 878.323181, "volume": 1151}, "trend_line": 844.426632, "activity_lines": {"activity_5": 865.866353, "activity_10": 863.245731, "activity_20": 858.380241, "activity_30": 852.378954}, "trend_signal": 1, "fair_value": 864.786802, "relative_strength": -9.67838, "rate_of_change": 0.20091560409869172, "market_dynamics": 0.819537, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 879.216656, "high": 888.151707, "low": 874.749107, "close": 876.536133, "volume": 553}, "trend_line": 846.176638, "activity_lines": {"activity_5": 870.575655, "activity_10": 866.140847, "activity_20": 860.492493, "activity_30": 854.450535}, "trend_signal": 1, "fair_value": 864.970386, "relative_strength": -9.222359, "rate_of_change": 0.20724192412727988, "market_dynamics": 0.699408, "expectation": {"probability": 67.9856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 878.323249, "high": 878.323249, "low": 857.77232, "close": 866.707581, "volume": 2120}, "trend_line": 847.599026, "activity_lines": {"activity_5": 870.281824, "activity_10": 866.777968, "activity_20": 861.435406, "activity_30": 855.775112}, "trend_signal": 1, "fair_value": 864.997112, "relative_strength": -12.293987, "rate_of_change": 0.16809587220014402, "market_dynamics": 0.793223, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 864.026917, "high": 864.920571, "low": 854.198185, "close": 856.878723, "volume": 1963}, "trend_line": 847.72936, "activity_lines": {"activity_5": 866.767041, "activity_10": 865.368091, "activity_20": 861.38233, "activity_30": 856.373802}, "trend_signal": 1, "fair_value": 864.874106, "relative_strength": -9.834122, "rate_of_change": 0.015376846362735399, "market_dynamics": 0.548269, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 857.772274, "high": 860.452813, "low": 846.156738, "close": 851.517761, "volume": 13341}, "trend_line": 848.440747, "activity_lines": {"activity_5": 861.108126, "activity_10": 863.031692, "activity_20": 860.792925, "activity_30": 856.618215}, "trend_signal": 1, "fair_value": 864.674757, "relative_strength": -8.430651, "rate_of_change": 0.08391675852773875, "market_dynamics": 0.195857, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 856.87888, "high": 857.772393, "low": 829.179912, "close": 844.36969, "volume": 47423}, "trend_line": 848.826205, "activity_lines": {"activity_5": 853.900464, "activity_10": 859.573667, "activity_20": 859.505642, "activity_30": 856.355566}, "trend_signal": 1, "fair_value": 864.376153, "relative_strength": -6.342804, "rate_of_change": 0.045431339944823686, "market_dynamics": -0.224643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 847.943634, "high": 859.55938, "low": 847.943634, "close": 848.837219, "volume": 2439}, "trend_line": 850.120333, "activity_lines": {"activity_5": 850.445544, "activity_10": 857.397688, "activity_20": 858.686082, "activity_30": 856.356277}, "trend_signal": 1, "fair_value": 864.150951, "relative_strength": -9.365491, "rate_of_change": 0.1524608915673145, "market_dynamics": -0.530768, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 853.304832, "high": 860.452932, "low": 837.221599, "close": 843.476135, "volume": 38265}, "trend_line": 851.294196, "activity_lines": {"activity_5": 847.050191, "activity_10": 854.279598, "activity_20": 857.322063, "activity_30": 855.927619}, "trend_signal": 0, "fair_value": 863.855597, "relative_strength": -6.642459, "rate_of_change": 0.13808198138934488, "market_dynamics": -0.764341, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 839.902112, "high": 856.130022, "low": 833.647522, "close": 852.532837, "volume": 207399}, "trend_line": 852.769948, "activity_lines": {"activity_5": 848.222502, "activity_10": 853.245661, "activity_20": 856.854429, "activity_30": 856.007531}, "trend_signal": 0, "fair_value": 863.696121, "relative_strength": -4.502547, "rate_of_change": 0.1733539365044541, "market_dynamics": -0.777856, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 851.63349, "high": 854.33134, "low": 837.24473, "close": 849.834839, "volume": 158893}, "trend_line": 853.571344, "activity_lines": {"activity_5": 848.785205, "activity_10": 851.702792, "activity_20": 856.171187, "activity_30": 855.81817}, "trend_signal": 0, "fair_value": 863.503604, "relative_strength": -7.298295, "rate_of_change": 0.09397563808146231, "market_dynamics": -0.750602, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 857.029301, "high": 858.827894, "low": 839.942501, "close": 846.23761, "volume": 51340}, "trend_line": 854.135946, "activity_lines": {"activity_5": 848.261027, "activity_10": 849.763919, "activity_20": 855.165791, "activity_30": 855.345025}, "trend_signal": 0, "fair_value": 863.267083, "relative_strength": -9.092199, "rate_of_change": 0.06614584755788572, "market_dynamics": -0.729402, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 848.036341, "high": 859.727207, "low": 840.842055, "close": 850.734314, "volume": 131728}, "trend_line": 854.908885, "activity_lines": {"activity_5": 849.111222, "activity_10": 849.226003, "activity_20": 854.554495, "activity_30": 855.125565}, "trend_signal": 0, "fair_value": 863.097721, "relative_strength": -10.996132, "rate_of_change": 0.09049367417678789, "market_dynamics": -0.652048, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 853.432003, "high": 856.129912, "low": 848.935721, "close": 853.432068, "volume": 303}, "trend_line": 854.885722, "activity_lines": {"activity_5": 850.734196, "activity_10": 849.647712, "activity_20": 854.19964, "activity_30": 855.030287}, "trend_signal": 0, "fair_value": 862.968846, "relative_strength": -10.433704, "rate_of_change": -0.002709411541566534, "market_dynamics": -0.649871, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 853.432076, "high": 859.727171, "low": 846.237553, "close": 847.137024, "volume": 196435}, "trend_line": 854.741325, "activity_lines": {"activity_5": 849.595093, "activity_10": 849.16624, "activity_20": 853.240396, "activity_30": 854.530371}, "trend_signal": 0, "fair_value": 862.760533, "relative_strength": -10.184895, "rate_of_change": -0.016890795609758275, "market_dynamics": -0.634788, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 851.633386, "high": 852.532822, "low": 836.345426, "close": 843.539795, "volume": 1766}, "trend_line": 854.595158, "activity_lines": {"activity_5": 847.616634, "activity_10": 848.207848, "activity_20": 851.997571, "activity_30": 853.807692}, "trend_signal": 0, "fair_value": 862.510913, "relative_strength": -7.112572, "rate_of_change": -0.017100729276192567, "market_dynamics": -0.761932, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 845.338536, "high": 854.331262, "low": 842.640426, "close": 845.338379, "volume": 19462}, "trend_line": 854.331742, "activity_lines": {"activity_5": 846.657373, "activity_10": 847.721526, "activity_20": 851.010656, "activity_30": 853.21048}, "trend_signal": 0, "fair_value": 862.290752, "relative_strength": -8.345725, "rate_of_change": -0.030823483790438998, "market_dynamics": -0.87915, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 841.741162, "high": 842.640458, "low": 823.755168, "close": 828.251648, "volume": 6397}, "trend_line": 853.882711, "activity_lines": {"activity_5": 840.062484, "activity_10": 844.110912, "activity_20": 848.514855, "activity_30": 851.527893}, "trend_signal": 0, "fair_value": 861.859877, "relative_strength": -10.274955, "rate_of_change": -0.052559325368012715, "market_dynamics": -1.179833, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 834.574365, "high": 846.316162, "low": 821.026021, "close": 846.316162, "volume": 21600}, "trend_line": 853.740487, "activity_lines": {"activity_5": 840.987944, "activity_10": 844.159039, "activity_20": 847.846056, "activity_30": 851.039729}, "trend_signal": 0, "fair_value": 861.665581, "relative_strength": -8.638736, "rate_of_change": -0.01665615173697339, "market_dynamics": -1.18845, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 849.92904, "high": 853.54187, "low": 839.993632, "close": 853.54187, "volume": 1195}, "trend_line": 853.484709, "activity_lines": {"activity_5": 844.796366, "activity_10": 845.469294, "activity_20": 847.966474, "activity_30": 851.026915}, "trend_signal": 0, "fair_value": 861.565288, "relative_strength": -7.183458, "rate_of_change": -0.029959689612339722, "market_dynamics": -0.903303, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 854.445089, "high": 860.767578, "low": 849.025796, "close": 860.767578, "volume": 30696}, "trend_line": 853.706063, "activity_lines": {"activity_5": 850.586369, "activity_10": 848.074968, "activity_20": 848.765435, "activity_30": 851.496777}, "trend_signal": 0, "fair_value": 861.55556, "relative_strength": -11.715367, "rate_of_change": 0.0259353211212621, "market_dynamics": -0.43605, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 860.767638, "high": 867.090089, "low": 844.509623, "close": 849.025818, "volume": 984}, "trend_line": 854.038104, "activity_lines": {"activity_5": 851.313932, "activity_10": 848.346999, "activity_20": 848.461653, "activity_30": 851.194826}, "trend_signal": 0, "fair_value": 861.404599, "relative_strength": -13.423587, "rate_of_change": 0.03889406604811753, "market_dynamics": -0.015108, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 853.541827, "high": 862.574099, "low": 839.090392, "close": 844.509583, "volume": 1601}, "trend_line": 853.834027, "activity_lines": {"activity_5": 850.290255, "activity_10": 847.747202, "activity_20": 847.867265, "activity_30": 850.580083}, "trend_signal": 0, "fair_value": 861.203468, "relative_strength": -12.950244, "rate_of_change": -0.023895538037959, "market_dynamics": 0.124623, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 858.05799, "high": 858.05799, "low": 828.251668, "close": 837.283875, "volume": 37023}, "trend_line": 853.329779, "activity_lines": {"activity_5": 845.774146, "activity_10": 845.946817, "activity_20": 846.737221, "activity_30": 849.512331}, "trend_signal": 0, "fair_value": 860.922061, "relative_strength": -14.245523, "rate_of_change": -0.05905691083449423, "market_dynamics": 0.038637, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 840.896709, "high": 849.928939, "low": 822.832458, "close": 822.832458, "volume": 5094}, "trend_line": 852.106541, "activity_lines": {"activity_5": 837.04305, "activity_10": 841.812506, "activity_20": 844.370965, "activity_30": 847.544762}, "trend_signal": 0, "fair_value": 860.479159, "relative_strength": -16.972193, "rate_of_change": -0.14334880020635463, "market_dynamics": -0.40191, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 826.445376, "high": 826.445376, "low": 796.639098, "close": 799.348755, "volume": 5022}, "trend_line": 850.041197, "activity_lines": {"activity_5": 822.531348, "activity_10": 833.850331, "activity_20": 839.930291, "activity_30": 844.141034}, "trend_signal": 0, "fair_value": 859.77651, "relative_strength": -22.16192, "rate_of_change": -0.24238095832196904, "market_dynamics": -0.801934, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 800.252058, "high": 802.058496, "low": 779.477922, "close": 789.41333, "volume": 4580}, "trend_line": 847.348077, "activity_lines": {"activity_5": 808.802425, "activity_10": 824.885188, "activity_20": 834.79181, "activity_30": 840.229559}, "trend_signal": 0, "fair_value": 858.976929, "relative_strength": -23.73353, "rate_of_change": -0.31682229161418185, "market_dynamics": -1.164819, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 798.497534, "high": 809.398556, "low": 793.046973, "close": 794.863953, "volume": 2115}, "trend_line": 845.489146, "activity_lines": {"activity_5": 800.864543, "activity_10": 817.927888, "activity_20": 830.434132, "activity_30": 836.843486}, "trend_signal": 0, "fair_value": 858.256558, "relative_strength": -24.229628, "rate_of_change": -0.21938221735056632, "market_dynamics": -1.426996, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 796.680701, "high": 807.581691, "low": 783.962925, "close": 788.505005, "volume": 91289}, "trend_line": 842.854726, "activity_lines": {"activity_5": 794.11672, "activity_10": 810.421463, "activity_20": 825.727857, "activity_30": 833.16709}, "trend_signal": 0, "fair_value": 857.481541, "relative_strength": -23.874013, "rate_of_change": -0.31158531276993795, "market_dynamics": -1.428044, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 793.955469, "high": 813.940602, "low": 776.695499, "close": 803.039612, "volume": 13334}, "trend_line": 841.238662, "activity_lines": {"activity_5": 795.46569, "activity_10": 806.608807, "activity_20": 822.667596, "activity_30": 830.598373}, "trend_signal": 0, "fair_value": 856.883278, "relative_strength": -19.98122, "rate_of_change": -0.19173695657726564, "market_dynamics": -1.297599, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 813.940602, "high": 852.094055, "low": 800.314364, "close": 852.094055, "volume": 1582}, "trend_line": 840.8409, "activity_lines": {"activity_5": 814.485665, "activity_10": 812.633363, "activity_20": 824.51487, "activity_30": 831.298721}, "trend_signal": 0, "fair_value": 856.831221, "relative_strength": -19.101167, "rate_of_change": -0.04728289580204094, "market_dynamics": -0.866149, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 853.910887, "high": 855.727719, "low": 838.467834, "close": 838.467834, "volume": 1123}, "trend_line": 839.512388, "activity_lines": {"activity_5": 825.447213, "activity_10": 816.338125, "activity_20": 825.05365, "activity_30": 831.14562}, "trend_signal": 0, "fair_value": 856.633765, "relative_strength": -18.883742, "rate_of_change": -0.1579980231694303, "market_dynamics": -0.445037, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 844.82668, "high": 844.82668, "low": 815.757356, "close": 816.665771, "volume": 1918}, "trend_line": 837.516709, "activity_lines": {"activity_5": 825.871106, "activity_10": 816.270838, "activity_20": 823.553042, "activity_30": 829.671644}, "trend_signal": 0, "fair_value": 856.208574, "relative_strength": -17.641401, "rate_of_change": -0.23771882684832943, "market_dynamics": -0.236404, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 822.116404, "high": 844.82668, "low": 818.48274, "close": 825.750061, "volume": 50819}, "trend_line": 836.151459, "activity_lines": {"activity_5": 827.869641, "activity_10": 818.361492, "activity_20": 823.079835, "activity_30": 828.912506}, "trend_signal": 0, "fair_value": 855.887958, "relative_strength": -17.331686, "rate_of_change": -0.16301167311993847, "market_dynamics": 0.089638, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 827.566861, "high": 837.559475, "low": 823.024727, "close": 828.47522, "volume": 2186}, "trend_line": 835.204675, "activity_lines": {"activity_5": 828.293559, "activity_10": 821.157335, "activity_20": 822.997987, "activity_30": 828.417265}, "trend_signal": 0, "fair_value": 855.602409, "relative_strength": -11.117485, "rate_of_change": -0.1132311604326332, "market_dynamics": 0.075763, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 833.925671, "high": 845.861209, "low": 833.017395, "close": 840.356689, "volume": 96199}, "trend_line": 834.83264, "activity_lines": {"activity_5": 830.982259, "activity_10": 826.01085, "activity_20": 824.136573, "activity_30": 828.749653}, "trend_signal": 0, "fair_value": 855.445236, "relative_strength": -11.397346, "rate_of_change": -0.044544171163790794, "market_dynamics": 0.268531, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 844.026306, "high": 855.952821, "low": 841.274046, "close": 854.117981, "volume": 1413}, "trend_line": 835.157583, "activity_lines": {"activity_5": 839.040548, "activity_10": 832.620818, "activity_20": 826.600915, "activity_30": 829.993868}, "trend_signal": 0, "fair_value": 855.431693, "relative_strength": -10.18188, "rate_of_change": 0.0389231307487062, "market_dynamics": 0.541747, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 854.117979, "high": 859.622502, "low": 838.521789, "close": 839.439209, "volume": 2874}, "trend_line": 834.844316, "activity_lines": {"activity_5": 841.162569, "activity_10": 835.385471, "activity_20": 827.625472, "activity_30": 830.270102}, "trend_signal": 0, "fair_value": 855.270153, "relative_strength": -11.23621, "rate_of_change": -0.037509927033733965, "market_dynamics": 0.623476, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 843.108946, "high": 851.365729, "low": 834.85211, "close": 837.60437, "volume": 3804}, "trend_line": 834.64859, "activity_lines": {"activity_5": 841.154748, "activity_10": 837.006058, "activity_20": 828.422008, "activity_30": 830.44817}, "trend_signal": 0, "fair_value": 855.093495, "relative_strength": -12.289065, "rate_of_change": -0.023444610719495634, "market_dynamics": 0.755518, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 841.274115, "high": 841.274115, "low": 810.081845, "close": 815.586365, "volume": 2469}, "trend_line": 833.417041, "activity_lines": {"activity_5": 833.017306, "activity_10": 833.730655, "activity_20": 827.163076, "activity_30": 829.218349}, "trend_signal": 0, "fair_value": 854.702335, "relative_strength": -13.870668, "rate_of_change": -0.14755299592610258, "market_dynamics": 0.599382, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 821.090762, "high": 824.760443, "low": 801.825011, "close": 816.503662, "volume": 2530}, "trend_line": 832.306002, "activity_lines": {"activity_5": 826.044885, "activity_10": 830.393911, "activity_20": 826.172246, "activity_30": 828.127163}, "trend_signal": 0, "fair_value": 854.327838, "relative_strength": -13.025665, "rate_of_change": -0.13331128898767083, "market_dynamics": 0.469361, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 822.925726, "high": 825.677861, "low": 799.990106, "close": 805.494751, "volume": 1820}, "trend_line": 830.947907, "activity_lines": {"activity_5": 816.99303, "activity_10": 825.702644, "activity_20": 824.343729, "activity_30": 826.397405}, "trend_signal": 0, "fair_value": 853.853731, "relative_strength": -14.236272, "rate_of_change": -0.16317255873880487, "market_dynamics": 0.28826, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 809.164307, "high": 811.916631, "low": 799.072754, "close": 808.247009, "volume": 2346}, "trend_line": 829.531663, "activity_lines": {"activity_5": 812.100142, "activity_10": 822.111299, "activity_20": 822.984623, "activity_30": 824.932831}, "trend_signal": 0, "fair_value": 853.415205, "relative_strength": -13.924879, "rate_of_change": -0.1704371583428281, "market_dynamics": 0.113208, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 810.081729, "high": 818.338565, "low": 799.99011, "close": 805.494751, "volume": 2075}, "trend_line": 827.933752, "activity_lines": {"activity_5": 808.369316, "activity_10": 818.172612, "activity_20": 821.536075, "activity_30": 823.382063}, "trend_signal": 0, "fair_value": 852.958819, "relative_strength": -13.407963, "rate_of_change": -0.19262809019502775, "market_dynamics": -0.086146, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 820.274512, "high": 823.04562, "low": 805.494715, "close": 811.037109, "volume": 1271}, "trend_line": 826.730422, "activity_lines": {"activity_5": 808.626583, "activity_10": 815.609904, "activity_20": 820.766748, "activity_30": 822.291957}, "trend_signal": 0, "fair_value": 852.563331, "relative_strength": -14.635174, "rate_of_change": -0.14534133885630632, "market_dynamics": -0.39897, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 816.579471, "high": 816.579471, "low": 799.028555, "close": 803.647217, "volume": 5284}, "trend_line": 825.400669, "activity_lines": {"activity_5": 806.723836, "activity_10": 812.020636, "activity_20": 819.34979, "activity_30": 820.802718}, "trend_signal": 0, "fair_value": 852.106172, "relative_strength": -17.721276, "rate_of_change": -0.1608448128451698, "market_dynamics": -0.592796, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 805.494716, "high": 825.8168, "low": 799.028545, "close": 818.426941, "volume": 426413}, "trend_line": 824.503621, "activity_lines": {"activity_5": 810.604761, "activity_10": 811.786036, "activity_20": 819.319956, "activity_30": 820.3528}, "trend_signal": 0, "fair_value": 851.794327, "relative_strength": -16.324911, "rate_of_change": -0.10868030929595002, "market_dynamics": -0.51607, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 819.350769, "high": 828.588031, "low": 815.65577, "close": 817.503235, "volume": 4021}, "trend_line": 824.145341, "activity_lines": {"activity_5": 813.315637, "activity_10": 812.032417, "activity_20": 819.06399, "activity_30": 819.901162}, "trend_signal": 0, "fair_value": 851.47973, "relative_strength": -13.630756, "rate_of_change": -0.043454023836230364, "market_dynamics": -0.475004, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 817.503122, "high": 817.503122, "low": 804.570984, "close": 809.189697, "volume": 2827}, "trend_line": 822.907792, "activity_lines": {"activity_5": 812.638253, "activity_10": 811.166082, "activity_20": 817.908453, "activity_30": 818.936282}, "trend_signal": 0, "fair_value": 851.095275, "relative_strength": -8.692545, "rate_of_change": -0.15016149924459238, "market_dynamics": -0.376755, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 810.113377, "high": 817.503227, "low": 794.409842, "close": 799.028503, "volume": 19308}, "trend_line": 821.09068, "activity_lines": {"activity_5": 808.327474, "activity_10": 808.968887, "activity_20": 815.686684, "activity_30": 817.395682}, "trend_signal": 0, "fair_value": 850.626205, "relative_strength": -5.102303, "rate_of_change": -0.2208159914956732, "market_dynamics": -0.371, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 805.494743, "high": 821.198052, "low": 763.003005, "close": 807.342163, "volume": 9378}, "trend_line": 819.309833, "activity_lines": {"activity_5": 807.588489, "activity_10": 808.584319, "activity_20": 814.275793, "activity_30": 816.508681}, "trend_signal": 0, "fair_value": 850.23974, "relative_strength": -1.396585, "rate_of_change": -0.21688798123978148, "market_dynamics": -0.613351, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 808.265832, "high": 840.596498, "low": 808.265832, "close": 834.130371, "volume": 17107}, "trend_line": 818.813318, "activity_lines": {"activity_5": 815.532576, "activity_10": 813.236907, "activity_20": 815.629263, "activity_30": 817.464845}, "trend_signal": 0, "fair_value": 850.097179, "relative_strength": -5.855579, "rate_of_change": -0.060601616140989835, "market_dynamics": -0.418203, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 838.749051, "high": 840.596515, "low": 825.816805, "close": 833.206665, "volume": 1527}, "trend_line": 818.436554, "activity_lines": {"activity_5": 822.121867, "activity_10": 817.200901, "activity_20": 816.915417, "activity_30": 818.393448}, "trend_signal": 0, "fair_value": 849.949017, "relative_strength": -6.265208, "rate_of_change": -0.046013418653258906, "market_dynamics": -0.1252, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 838.779813, "high": 865.717551, "low": 838.779813, "close": 847.139893, "volume": 3277}, "trend_line": 818.765088, "activity_lines": {"activity_5": 832.308671, "activity_10": 823.244397, "activity_20": 819.449778, "activity_30": 820.245276}, "trend_signal": 1, "fair_value": 849.92459, "relative_strength": -5.007942, "rate_of_change": 0.04014165770019976, "market_dynamics": 0.407888, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 851.784338, "high": 853.642101, "low": 843.424331, "close": 847.139893, "volume": 3780}, "trend_line": 819.575336, "activity_lines": {"activity_5": 839.965462, "activity_10": 828.530709, "activity_20": 821.882283, "activity_30": 822.075909}, "trend_signal": 1, "fair_value": 849.900584, "relative_strength": 1.185463, "rate_of_change": 0.09895976414666101, "market_dynamics": 0.905397, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 851.784327, "high": 869.433112, "low": 846.211038, "close": 858.286499, "volume": 376}, "trend_line": 821.539927, "activity_lines": {"activity_5": 848.130363, "activity_10": 835.187261, "activity_20": 825.28749, "activity_30": 824.573403}, "trend_signal": 1, "fair_value": 849.972258, "relative_strength": 2.187232, "rate_of_change": 0.2397084091852224, "market_dynamics": 1.123717, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 844.353275, "high": 862.002034, "low": 844.353275, "close": 849.926575, "volume": 186}, "trend_line": 823.557035, "activity_lines": {"activity_5": 850.112333, "activity_10": 839.330387, "activity_20": 827.811134, "activity_30": 826.4048}, "trend_signal": 1, "fair_value": 849.971871, "relative_strength": -1.549025, "rate_of_change": 0.24552768936816474, "market_dynamics": 1.237444, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 861.073153, "high": 861.073153, "low": 844.353286, "close": 855.499817, "volume": 356}, "trend_line": 825.578231, "activity_lines": {"activity_5": 852.898971, "activity_10": 843.914108, "activity_20": 830.885522, "activity_30": 828.465625}, "trend_signal": 1, "fair_value": 850.018324, "relative_strength": -5.726437, "rate_of_change": 0.24542271076585703, "market_dynamics": 1.189268, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 855.499883, "high": 855.499883, "low": 829.491101, "close": 833.206726, "volume": 70082}, "trend_line": 827.068288, "activity_lines": {"activity_5": 846.768368, "activity_10": 843.753693, "activity_20": 831.76028, "activity_30": 828.957786}, "trend_signal": 1, "fair_value": 849.878228, "relative_strength": -4.889984, "rate_of_change": 0.180486469246558, "market_dynamics": 1.028062, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 833.206748, "high": 836.922225, "low": 822.989051, "close": 825.775696, "volume": 692}, "trend_line": 827.826158, "activity_lines": {"activity_5": 839.089632, "activity_10": 841.805509, "activity_20": 831.948261, "activity_30": 828.874393}, "trend_signal": 1, "fair_value": 849.679033, "relative_strength": -7.622859, "rate_of_change": 0.0916333041655578, "market_dynamics": 0.749566, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 827.633383, "high": 827.633383, "low": 817.415687, "close": 822.988953, "volume": 490}, "trend_line": 826.855988, "activity_lines": {"activity_5": 831.906262, "activity_10": 838.864331, "activity_20": 831.822317, "activity_30": 828.562315}, "trend_signal": 1, "fair_value": 849.460262, "relative_strength": -5.990484, "rate_of_change": -0.11719489540459038, "market_dynamics": 0.462642, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 822.989001, "high": 823.968935, "low": 811.842434, "close": 820.21936, "volume": 1058}, "trend_line": 826.247705, "activity_lines": {"activity_5": 826.152865, "activity_10": 835.135104, "activity_20": 831.401721, "activity_30": 828.134145}, "trend_signal": 0, "fair_value": 849.222531, "relative_strength": -3.180968, "rate_of_change": -0.07356577310050617, "market_dynamics": 0.135644, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 820.219314, "high": 828.655854, "low": 818.344527, "close": 823.968994, "volume": 1494}, "trend_line": 826.491146, "activity_lines": {"activity_5": 823.629826, "activity_10": 832.340556, "activity_20": 831.268115, "activity_30": 827.987132}, "trend_signal": 0, "fair_value": 849.018874, "relative_strength": -2.681269, "rate_of_change": 0.02946344038558771, "market_dynamics": -0.06325, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 824.906358, "high": 839.904577, "low": 818.344604, "close": 820.21936, "volume": 641}, "trend_line": 826.306789, "activity_lines": {"activity_5": 821.958964, "activity_10": 829.032214, "activity_20": 830.702535, "activity_30": 827.5825}, "trend_signal": 0, "fair_value": 848.788478, "relative_strength": -6.249327, "rate_of_change": -0.02230598608251482, "market_dynamics": -0.194854, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 821.156799, "high": 823.968935, "low": 808.033249, "close": 814.595093, "volume": 779}, "trend_line": 825.844118, "activity_lines": {"activity_5": 819.279171, "activity_10": 825.190743, "activity_20": 829.531193, "activity_30": 826.826907}, "trend_signal": 0, "fair_value": 848.517101, "relative_strength": -4.473633, "rate_of_change": -0.05599264173539306, "market_dynamics": -0.337642, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 814.595044, "high": 828.655855, "low": 813.65765, "close": 823.968994, "volume": 37776}, "trend_line": 825.297862, "activity_lines": {"activity_5": 820.469385, "activity_10": 823.64534, "activity_20": 829.235661, "activity_30": 826.705931}, "trend_signal": 0, "fair_value": 848.323809, "relative_strength": -2.139127, "rate_of_change": -0.06614517051025012, "market_dynamics": -0.369082, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 828.655932, "high": 828.655932, "low": 815.532349, "close": 815.532349, "volume": 27350}, "trend_line": 824.011674, "activity_lines": {"activity_5": 818.782048, "activity_10": 821.189957, "activity_20": 828.039868, "activity_30": 826.075898}, "trend_signal": 0, "fair_value": 848.067626, "relative_strength": -2.608714, "rate_of_change": -0.15584530861174561, "market_dynamics": -0.463181, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 817.407244, "high": 817.407244, "low": 802.408936, "close": 802.408936, "volume": 18646}, "trend_line": 822.777332, "activity_lines": {"activity_5": 813.032707, "activity_10": 816.973848, "activity_20": 825.608011, "activity_30": 824.682173}, "trend_signal": 0, "fair_value": 847.713683, "relative_strength": -5.879688, "rate_of_change": -0.14979666416715956, "market_dynamics": -0.625658, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 802.40883, "high": 802.40883, "low": 792.097517, "close": 798.659363, "volume": 12380}, "trend_line": 821.479165, "activity_lines": {"activity_5": 807.470846, "activity_10": 813.041288, "activity_20": 822.890928, "activity_30": 823.126175}, "trend_signal": 0, "fair_value": 847.336342, "relative_strength": -6.775374, "rate_of_change": -0.1577786540186349, "market_dynamics": -0.720213, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 799.59659, "high": 799.59659, "low": 787.410583, "close": 794.90979, "volume": 7255}, "trend_line": 820.789946, "activity_lines": {"activity_5": 802.09646, "activity_10": 809.05512, "activity_20": 819.866888, "activity_30": 821.412022}, "trend_signal": 0, "fair_value": 846.936139, "relative_strength": -4.997486, "rate_of_change": -0.08389975417087785, "market_dynamics": -0.945632, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 790.222655, "high": 815.660479, "low": 790.222655, "close": 810.945679, "volume": 6060}, "trend_line": 820.604679, "activity_lines": {"activity_5": 803.379724, "activity_10": 808.545768, "activity_20": 818.389689, "activity_30": 820.776908}, "trend_signal": 0, "fair_value": 846.663484, "relative_strength": -6.451572, "rate_of_change": -0.022571792076989384, "market_dynamics": -0.997343, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 812.831504, "high": 818.489264, "low": 809.059665, "close": 810.002625, "volume": 312}, "trend_line": 820.754942, "activity_lines": {"activity_5": 805.216858, "activity_10": 808.083919, "activity_20": 816.805515, "activity_30": 820.092905}, "trend_signal": 0, "fair_value": 846.387839, "relative_strength": -5.208529, "rate_of_change": 0.018311253133860738, "market_dynamics": -0.984913, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 818.489319, "high": 823.204119, "low": 803.401955, "close": 807.173828, "volume": 3714}, "trend_line": 820.719169, "activity_lines": {"activity_5": 806.479708, "activity_10": 807.293503, "activity_20": 815.066826, "activity_30": 819.216704}, "trend_signal": 0, "fair_value": 846.095197, "relative_strength": -3.530734, "rate_of_change": -0.004358548230351428, "market_dynamics": -0.905806, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 820.375321, "high": 820.375321, "low": 799.630188, "close": 805.287842, "volume": 492}, "trend_line": 820.712272, "activity_lines": {"activity_5": 806.796236, "activity_10": 806.465546, "activity_20": 813.272485, "activity_30": 818.221134}, "trend_signal": 0, "fair_value": 845.79292, "relative_strength": -1.670529, "rate_of_change": -0.0008403605350639538, "market_dynamics": -0.78019, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 806.230886, "high": 817.546348, "low": 799.630165, "close": 814.717468, "volume": 496}, "trend_line": 820.834951, "activity_lines": {"activity_5": 809.814075, "activity_10": 807.62355, "activity_20": 812.575499, "activity_30": 817.834373}, "trend_signal": 0, "fair_value": 845.564424, "relative_strength": -3.928228, "rate_of_change": 0.014947869574449588, "market_dynamics": -0.635463, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 816.603331, "high": 846.778132, "low": 816.603331, "close": 841.120239, "volume": 16205}, "trend_line": 822.084052, "activity_lines": {"activity_5": 820.312325, "activity_10": 813.579832, "activity_20": 814.547455, "activity_30": 819.143101}, "trend_signal": 0, "fair_value": 845.531985, "relative_strength": 0.258827, "rate_of_change": 0.1521744412172327, "market_dynamics": -0.140862, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 841.12034, "high": 842.0633, "low": 827.91889, "close": 829.80481, "volume": 384}, "trend_line": 822.463314, "activity_lines": {"activity_5": 825.027128, "activity_10": 817.166922, "activity_20": 815.523496, "activity_30": 819.641214}, "trend_signal": 0, "fair_value": 845.41802, "relative_strength": 0.996136, "rate_of_change": 0.04613421207688457, "market_dynamics": 0.16194, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 830.747776, "high": 835.462605, "low": 820.375216, "close": 828.861938, "volume": 461}, "trend_line": 822.841937, "activity_lines": {"activity_5": 828.107495, "activity_10": 820.323082, "activity_20": 816.505557, "activity_30": 820.054029}, "trend_signal": 0, "fair_value": 845.298911, "relative_strength": -0.089004, "rate_of_change": 0.046035244801212065, "market_dynamics": 0.478836, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 832.633723, "high": 837.348506, "low": 825.09006, "close": 826.03302, "volume": 1412}, "trend_line": 823.403381, "activity_lines": {"activity_5": 828.799015, "activity_10": 822.48393, "activity_20": 817.345045, "activity_30": 820.259905}, "trend_signal": 0, "fair_value": 845.161298, "relative_strength": 0.425126, "rate_of_change": 0.06823230255459593, "market_dynamics": 0.642809, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 833.628662, "high": 849.769594, "low": 832.679199, "close": 845.022278, "volume": 364}, "trend_line": 824.936507, "activity_lines": {"activity_5": 834.437276, "activity_10": 827.599667, "activity_20": 820.027193, "activity_30": 821.654673}, "trend_signal": 0, "fair_value": 845.160312, "relative_strength": 6.942905, "rate_of_change": 0.1861937946062476, "market_dynamics": 0.566436, "expectation": {"probability": 37.821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 845.97168, "high": 848.82007, "low": 825.083496, "close": 826.032959, "volume": 8801}, "trend_line": 825.559534, "activity_lines": {"activity_5": 831.725444, "activity_10": 828.351665, "activity_20": 820.809185, "activity_30": 821.725411}, "trend_signal": 0, "fair_value": 845.025612, "relative_strength": 5.060123, "rate_of_change": 0.07552423667922106, "market_dynamics": 0.615242, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 827.931947, "high": 834.578125, "low": 816.538268, "close": 834.578125, "volume": 2254}, "trend_line": 825.574459, "activity_lines": {"activity_5": 832.867818, "activity_10": 830.383014, "activity_20": 822.390507, "activity_30": 822.307256}, "trend_signal": 0, "fair_value": 844.952553, "relative_strength": 5.502409, "rate_of_change": 0.0018078647735733165, "market_dynamics": 0.650884, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 835.527648, "high": 852.61792, "low": 835.527648, "close": 850.718994, "volume": 23397}, "trend_line": 826.158203, "activity_lines": {"activity_5": 839.072262, "activity_10": 834.902241, "activity_20": 825.440679, "activity_30": 823.929484}, "trend_signal": 0, "fair_value": 844.992597, "relative_strength": 5.59638, "rate_of_change": 0.07070761378773595, "market_dynamics": 0.882333, "expectation": {"probability": 37.4434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 855.466309, "high": 862.11261, "low": 849.76953, "close": 857.365173, "volume": 6756}, "trend_line": 826.499046, "activity_lines": {"activity_5": 846.034961, "activity_10": 839.838132, "activity_20": 828.99644, "activity_30": 825.942837}, "trend_signal": 0, "fair_value": 845.077925, "relative_strength": 7.791856, "rate_of_change": 0.041256383918040394, "market_dynamics": 1.030439, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 858.314762, "high": 858.314762, "low": 834.578124, "close": 846.921143, "volume": 3478}, "trend_line": 826.491754, "activity_lines": {"activity_5": 847.427507, "activity_10": 841.928249, "activity_20": 831.380646, "activity_30": 827.260392}, "trend_signal": 1, "fair_value": 845.09055, "relative_strength": 16.574148, "rate_of_change": -0.0008822756705283284, "market_dynamics": 1.080267, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 839.325444, "high": 878.253483, "low": 810.841545, "close": 866.859924, "volume": 22430}, "trend_line": 826.777535, "activity_lines": {"activity_5": 855.339722, "activity_10": 847.058078, "activity_20": 835.509851, "activity_30": 829.86479}, "trend_signal": 1, "fair_value": 845.238641, "relative_strength": 19.485953, "rate_of_change": 0.03457759845961258, "market_dynamics": 1.340174, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 857.365233, "high": 865.910462, "low": 852.617858, "close": 864.960999, "volume": 6005}, "trend_line": 827.278683, "activity_lines": {"activity_5": 859.897164, "activity_10": 851.374653, "activity_20": 839.253963, "activity_30": 832.328239}, "trend_signal": 1, "fair_value": 845.3719, "relative_strength": 15.032931, "rate_of_change": 0.060614612611608686, "market_dynamics": 1.363944, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 863.062072, "high": 867.809326, "low": 854.450256, "close": 854.450256, "volume": 19667}, "trend_line": 827.243697, "activity_lines": {"activity_5": 858.9255, "activity_10": 853.14098, "activity_20": 841.761677, "activity_30": 834.081244}, "trend_signal": 1, "fair_value": 845.432829, "relative_strength": 10.3564, "rate_of_change": -0.004229046477195825, "market_dynamics": 1.37388, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 856.368186, "high": 882.260737, "low": 856.368186, "close": 881.301758, "volume": 837}, "trend_line": 828.846865, "activity_lines": {"activity_5": 866.655587, "activity_10": 859.324157, "activity_20": 846.578861, "activity_30": 837.568861}, "trend_signal": 1, "fair_value": 845.671955, "relative_strength": 10.192337, "rate_of_change": 0.19379633907322263, "market_dynamics": 1.577974, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 886.096537, "high": 886.096537, "low": 864.999045, "close": 868.834961, "volume": 4901}, "trend_line": 830.282174, "activity_lines": {"activity_5": 868.634302, "activity_10": 862.235757, "activity_20": 849.815196, "activity_30": 840.148738}, "trend_signal": 1, "fair_value": 845.825353, "relative_strength": 6.571102, "rate_of_change": 0.17316938274238086, "market_dynamics": 1.471732, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 872.67087, "high": 878.424744, "low": 864.040066, "close": 865.957947, "volume": 16771}, "trend_line": 831.714474, "activity_lines": {"activity_5": 868.193091, "activity_10": 864.191305, "activity_20": 852.425505, "activity_30": 842.450401}, "trend_signal": 1, "fair_value": 845.957804, "relative_strength": 5.388606, "rate_of_change": 0.17250761787400978, "market_dynamics": 1.47976, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 866.916931, "high": 866.917021, "low": 858.28621, "close": 862.12207, "volume": 34348}, "trend_line": 833.111231, "activity_lines": {"activity_5": 866.533386, "activity_10": 864.723513, "activity_20": 854.40853, "activity_30": 844.412181}, "trend_signal": 1, "fair_value": 846.063453, "relative_strength": 6.399747, "rate_of_change": 0.16793707981087505, "market_dynamics": 1.46693, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 867.875977, "high": 879.383645, "low": 866.916998, "close": 875.547729, "volume": 127132}, "trend_line": 834.830522, "activity_lines": {"activity_5": 869.538163, "activity_10": 867.195951, "activity_20": 857.422001, "activity_30": 847.15002}, "trend_signal": 1, "fair_value": 846.254909, "relative_strength": 5.59449, "rate_of_change": 0.20636992228952417, "market_dynamics": 1.452805, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 875.547796, "high": 881.301758, "low": 875.547751, "close": 881.301758, "volume": 1246}, "trend_line": 836.866602, "activity_lines": {"activity_5": 873.054451, "activity_10": 870.263144, "activity_20": 860.657884, "activity_30": 850.148164}, "trend_signal": 1, "fair_value": 846.481018, "relative_strength": 6.680339, "rate_of_change": 0.24389141823925434, "market_dynamics": 1.449331, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 881.301625, "high": 894.727295, "low": 877.465842, "close": 894.727295, "volume": 5161}, "trend_line": 839.537675, "activity_lines": {"activity_5": 881.045919, "activity_10": 875.336133, "activity_20": 864.810419, "activity_30": 853.881112}, "trend_signal": 1, "fair_value": 846.790289, "relative_strength": 7.772768, "rate_of_change": 0.31917548072973434, "market_dynamics": 1.490346, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 894.727295, "high": 901.440147, "low": 891.850386, "close": 894.727295, "volume": 558776}, "trend_line": 841.896285, "activity_lines": {"activity_5": 887.31123, "activity_10": 879.539919, "activity_20": 868.581955, "activity_30": 857.441732}, "trend_signal": 1, "fair_value": 846.997278, "relative_strength": 5.950507, "rate_of_change": 0.2809415313017369, "market_dynamics": 1.638268, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 888.973493, "high": 905.331858, "low": 888.973493, "close": 902.43634, "volume": 1241}, "trend_line": 844.793085, "activity_lines": {"activity_5": 894.228267, "activity_10": 884.638671, "activity_20": 872.832414, "activity_30": 861.347542}, "trend_signal": 1, "fair_value": 847.126529, "relative_strength": 2.03489, "rate_of_change": 0.34408038752659237, "market_dynamics": 1.630512, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 904.366729, "high": 910.157765, "low": 895.680176, "close": 904.366699, "volume": 68224}, "trend_line": 848.191677, "activity_lines": {"activity_5": 899.101139, "activity_10": 889.407027, "activity_20": 876.920852, "activity_30": 865.191001}, "trend_signal": 1, "fair_value": 847.229455, "relative_strength": 2.850234, "rate_of_change": 0.4022987475092801, "market_dynamics": 1.743096, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 903.401507, "high": 911.12287, "low": 897.610403, "close": 904.366699, "volume": 57479}, "trend_line": 851.715255, "activity_lines": {"activity_5": 902.052746, "activity_10": 893.267811, "activity_20": 880.649744, "activity_30": 868.815196}, "trend_signal": 1, "fair_value": 847.293683, "relative_strength": 3.208852, "rate_of_change": 0.4154223739217296, "market_dynamics": 1.796973, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 909.192566, "high": 915.94873, "low": 905.331801, "close": 912.088013, "volume": 3821}, "trend_line": 855.621195, "activity_lines": {"activity_5": 906.040462, "activity_10": 898.113108, "activity_20": 884.740981, "activity_30": 872.710213}, "trend_signal": 1, "fair_value": 847.307894, "relative_strength": 3.213853, "rate_of_change": 0.45859692861788504, "market_dynamics": 1.745321, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 919.809383, "high": 944.903931, "low": 909.192486, "close": 919.809387, "volume": 5167}, "trend_line": 859.249986, "activity_lines": {"activity_5": 911.444588, "activity_10": 903.575872, "activity_20": 889.248227, "activity_30": 876.851387}, "trend_signal": 1, "fair_value": 847.332902, "relative_strength": -0.083876, "rate_of_change": 0.42411186412932333, "market_dynamics": 1.798982, "expectation": {"probability": 40.4406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 930.426303, "high": 943.938721, "low": 919.809415, "close": 943.938721, "volume": 26708}, "trend_line": 863.714522, "activity_lines": {"activity_5": 923.219686, "activity_10": 912.446671, "activity_20": 895.60695, "activity_30": 882.315176}, "trend_signal": 1, "fair_value": 847.496001, "relative_strength": 4.107671, "rate_of_change": 0.5195852281340569, "market_dynamics": 1.837849, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 944.903893, "high": 962.27712, "low": 941.043203, "close": 956.486084, "volume": 51751}, "trend_line": 868.691597, "activity_lines": {"activity_5": 936.410413, "activity_10": 922.111233, "activity_20": 902.639895, "activity_30": 888.300438}, "trend_signal": 1, "fair_value": 847.756115, "relative_strength": 2.932341, "rate_of_change": 0.5762407454346372, "market_dynamics": 1.837358, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 958.416348, "high": 964.207394, "low": 952.625258, "close": 954.555603, "volume": 2431}, "trend_line": 873.66719, "activity_lines": {"activity_5": 945.48302, "activity_10": 929.953192, "activity_20": 908.985332, "activity_30": 893.840051}, "trend_signal": 1, "fair_value": 847.931985, "relative_strength": -0.97229, "rate_of_change": 0.5727686347126026, "market_dynamics": 1.863533, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 955.520747, "high": 979.650085, "low": 955.520747, "close": 967.102905, "volume": 8381}, "trend_line": 878.746704, "activity_lines": {"activity_5": 955.392135, "activity_10": 938.74459, "activity_20": 916.062939, "activity_30": 899.868162}, "trend_signal": 1, "fair_value": 848.221253, "relative_strength": 1.997395, "rate_of_change": 0.5814014830979308, "market_dynamics": 1.864194, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 973.892987, "high": 985.533114, "low": 970.012939, "close": 980.683167, "volume": 2322}, "trend_line": 883.398802, "activity_lines": {"activity_5": 966.160344, "activity_10": 948.689207, "activity_20": 923.86161, "activity_30": 906.444708}, "trend_signal": 1, "fair_value": 848.608663, "relative_strength": 3.130918, "rate_of_change": 0.5294014735786734, "market_dynamics": 1.856241, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 979.713064, "high": 986.503155, "low": 956.432833, "close": 961.282898, "volume": 8837}, "trend_line": 887.781405, "activity_lines": {"activity_5": 966.403544, "activity_10": 953.543668, "activity_20": 929.270621, "activity_30": 911.469488}, "trend_signal": 1, "fair_value": 848.821814, "relative_strength": 0.46607, "rate_of_change": 0.49610696664719994, "market_dynamics": 1.781884, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 961.282851, "high": 984.56311, "low": 961.282851, "close": 984.56311, "volume": 22612}, "trend_line": 892.971444, "activity_lines": {"activity_5": 973.250537, "activity_10": 961.560957, "activity_20": 936.438119, "activity_30": 917.713469}, "trend_signal": 1, "fair_value": 849.245183, "relative_strength": -0.99597, "rate_of_change": 0.5846077616370068, "market_dynamics": 1.754638, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 981.653104, "high": 990.383207, "low": 975.833069, "close": 975.833069, "volume": 41973}, "trend_line": 897.964779, "activity_lines": {"activity_5": 975.315715, "activity_10": 966.53285, "activity_20": 942.1546, "activity_30": 923.059381}, "trend_signal": 1, "fair_value": 849.629223, "relative_strength": -2.405479, "rate_of_change": 0.5591819350496501, "market_dynamics": 1.666953, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 982.623113, "high": 987.473206, "low": 976.803012, "close": 987.473206, "volume": 18838}, "trend_line": 902.713143, "activity_lines": {"activity_5": 979.84244, "activity_10": 972.321743, "activity_20": 948.529516, "activity_30": 928.834118}, "trend_signal": 1, "fair_value": 850.309647, "relative_strength": -1.939457, "rate_of_change": 0.5287917868324236, "market_dynamics": 1.59923, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 962.252855, "high": 981.653095, "low": 962.252855, "close": 969.042969, "volume": 26587}, "trend_line": 907.480143, "activity_lines": {"activity_5": 976.867733, "activity_10": 973.389044, "activity_20": 952.584227, "activity_30": 933.113462}, "trend_signal": 1, "fair_value": 850.860839, "relative_strength": -4.608659, "rate_of_change": 0.5280747308228848, "market_dynamics": 1.367821, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 972.922969, "high": 988.443176, "low": 972.922969, "close": 976.80304, "volume": 110073}, "trend_line": 912.220974, "activity_lines": {"activity_5": 977.255729, "activity_10": 974.97211, "activity_20": 956.887112, "activity_30": 937.585907}, "trend_signal": 1, "fair_value": 851.600381, "relative_strength": -8.439659, "rate_of_change": 0.5224170508378779, "market_dynamics": 1.13273, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 972.922992, "high": 988.443219, "low": 967.102915, "close": 987.473206, "volume": 17900}, "trend_line": 916.779447, "activity_lines": {"activity_5": 980.165772, "activity_10": 977.897674, "activity_20": 961.660103, "activity_30": 942.440889}, "trend_signal": 1, "fair_value": 852.58019, "relative_strength": -6.424783, "rate_of_change": 0.4997114876685624, "market_dynamics": 0.868974, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 988.443195, "high": 998.143372, "low": 983.59313, "close": 995.233276, "volume": 17229}, "trend_line": 921.375051, "activity_lines": {"activity_5": 985.468498, "activity_10": 981.670758, "activity_20": 966.63917, "activity_30": 947.502427}, "trend_signal": 1, "fair_value": 853.298302, "relative_strength": -8.860712, "rate_of_change": 0.5012769445299291, "market_dynamics": 0.570445, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1001.104898, "high": 1007.955078, "low": 995.233316, "close": 1005.997864, "volume": 79746}, "trend_line": 926.677608, "activity_lines": {"activity_5": 993.066073, "activity_10": 986.661445, "activity_20": 972.100905, "activity_30": 952.961963}, "trend_signal": 1, "fair_value": 854.090978, "relative_strength": -13.159092, "rate_of_change": 0.57550473004939, "market_dynamics": 0.587764, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1006.976501, "high": 1021.655437, "low": 1003.062051, "close": 1016.762451, "volume": 29670}, "trend_line": 931.674359, "activity_lines": {"activity_5": 1003.016866, "activity_10": 992.902149, "activity_20": 978.057978, "activity_30": 958.773888}, "trend_signal": 1, "fair_value": 854.858114, "relative_strength": -8.459611, "rate_of_change": 0.5392113672395996, "market_dynamics": 0.53751, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1022.633992, "high": 1034.377198, "low": 1018.719684, "close": 1031.441406, "volume": 2787}, "trend_line": 937.223706, "activity_lines": {"activity_5": 1014.679346, "activity_10": 1001.155766, "activity_20": 984.831928, "activity_30": 965.210472}, "trend_signal": 1, "fair_value": 855.802767, "relative_strength": -7.273811, "rate_of_change": 0.595631611667013, "market_dynamics": 0.585929, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1031.441405, "high": 1038.291588, "low": 1019.698221, "close": 1031.441406, "volume": 27396}, "trend_line": 943.123411, "activity_lines": {"activity_5": 1022.699267, "activity_10": 1008.133775, "activity_20": 990.991568, "activity_30": 971.289033}, "trend_signal": 1, "fair_value": 856.652875, "relative_strength": -3.909424, "rate_of_change": 0.629487385160106, "market_dynamics": 0.692656, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1041.227335, "high": 1055.906456, "low": 1033.398559, "close": 1046.120483, "volume": 4035}, "trend_line": 948.617369, "activity_lines": {"activity_5": 1032.681002, "activity_10": 1016.928373, "activity_20": 997.944097, "activity_30": 977.934006}, "trend_signal": 1, "fair_value": 857.697187, "relative_strength": -5.655781, "rate_of_change": 0.5825280059769422, "market_dynamics": 0.703054, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1056.88489, "high": 1056.88489, "low": 1012.848083, "close": 1012.848083, "volume": 15129}, "trend_line": 953.417806, "activity_lines": {"activity_5": 1028.179455, "activity_10": 1018.395492, "activity_20": 1001.052808, "activity_30": 982.077923}, "trend_signal": 1, "fair_value": 858.550459, "relative_strength": -9.04992, "rate_of_change": 0.5060456572770161, "market_dynamics": 0.504296, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1009.912272, "high": 1026.548421, "low": 1003.062072, "close": 1025.569824, "volume": 43137}, "trend_line": 958.738202, "activity_lines": {"activity_5": 1027.461808, "activity_10": 1021.714293, "activity_20": 1004.893304, "activity_30": 986.732892}, "trend_signal": 1, "fair_value": 859.362929, "relative_strength": -8.527129, "rate_of_change": 0.5580340503940577, "market_dynamics": 0.427393, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1022.633992, "high": 1040.248739, "low": 1022.633992, "close": 1039.270142, "volume": 18540}, "trend_line": 964.643138, "activity_lines": {"activity_5": 1030.723775, "activity_10": 1026.4963, "activity_20": 1009.534971, "activity_30": 991.928501}, "trend_signal": 1, "fair_value": 860.569171, "relative_strength": -4.853761, "rate_of_change": 0.6159070315214185, "market_dynamics": 0.297356, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1043.184655, "high": 1049.162725, "low": 1026.548502, "close": 1044.241699, "volume": 6796}, "trend_line": 970.26627, "activity_lines": {"activity_5": 1035.121012, "activity_10": 1031.046461, "activity_20": 1014.196161, "activity_30": 997.063892}, "trend_signal": 1, "fair_value": 861.740134, "relative_strength": -6.776527, "rate_of_change": 0.5829235474227715, "market_dynamics": 0.239013, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1058.020572, "high": 1058.020572, "low": 1043.257494, "close": 1047.194336, "volume": 442}, "trend_line": 975.796023, "activity_lines": {"activity_5": 1039.649109, "activity_10": 1035.10131, "activity_20": 1018.72067, "activity_30": 1002.026993}, "trend_signal": 1, "fair_value": 863.069915, "relative_strength": -5.790783, "rate_of_change": 0.5699211825636306, "market_dynamics": 0.414574, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1053.099471, "high": 1059.989019, "low": 1041.28901, "close": 1055.067993, "volume": 10149}, "trend_line": 981.140712, "activity_lines": {"activity_5": 1046.730168, "activity_10": 1039.642987, "activity_20": 1023.553914, "activity_30": 1007.141313}, "trend_signal": 1, "fair_value": 864.506124, "relative_strength": -7.984435, "rate_of_change": 0.5477260486846662, "market_dynamics": 0.591936, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1056.052198, "high": 1070.815212, "low": 1050.146967, "close": 1068.846802, "volume": 30217}, "trend_line": 986.944696, "activity_lines": {"activity_5": 1055.589502, "activity_10": 1045.797718, "activity_20": 1029.280545, "activity_30": 1012.799771}, "trend_signal": 1, "fair_value": 866.131381, "relative_strength": -10.14475, "rate_of_change": 0.591554700463802, "market_dynamics": 0.874567, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1071.799374, "high": 1075.736249, "low": 1030.462864, "close": 1032.431274, "volume": 26821}, "trend_line": 991.277861, "activity_lines": {"activity_5": 1049.425195, "activity_10": 1044.384456, "activity_20": 1031.119203, "activity_30": 1015.734389}, "trend_signal": 1, "fair_value": 867.394504, "relative_strength": -12.968891, "rate_of_change": 0.4390484104693956, "market_dynamics": 0.587941, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.462848, "high": 1048.178589, "low": 1012.747086, "close": 1025.541748, "volume": 202101}, "trend_line": 995.317029, "activity_lines": {"activity_5": 1041.420304, "activity_10": 1041.700555, "activity_20": 1031.962914, "activity_30": 1017.944962}, "trend_signal": 1, "fair_value": 868.663825, "relative_strength": -12.545689, "rate_of_change": 0.40747081710523725, "market_dynamics": 0.276732, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1030.462843, "high": 1051.131195, "low": 1023.573407, "close": 1035.383911, "volume": 2146}, "trend_line": 999.684269, "activity_lines": {"activity_5": 1037.942798, "activity_10": 1040.913404, "activity_20": 1033.548838, "activity_30": 1020.529922}, "trend_signal": 1, "fair_value": 870.018619, "relative_strength": -13.045608, "rate_of_change": 0.4387787883412094, "market_dynamics": -0.255831, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1035.383863, "high": 1105.262483, "low": 1021.604919, "close": 1021.604919, "volume": 705}, "trend_line": 1003.334833, "activity_lines": {"activity_5": 1030.659656, "activity_10": 1037.816193, "activity_20": 1033.538901, "activity_30": 1021.944158}, "trend_signal": 1, "fair_value": 871.285087, "relative_strength": -18.02132, "rate_of_change": 0.36517169602476074, "market_dynamics": -0.964062, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1051.131146, "high": 1054.083844, "low": 1023.573385, "close": 1028.494507, "volume": 51901}, "trend_line": 1006.95767, "activity_lines": {"activity_5": 1027.903914, "activity_10": 1035.812419, "activity_20": 1034.022583, "activity_30": 1023.567363}, "trend_signal": 1, "fair_value": 872.410253, "relative_strength": -17.066177, "rate_of_change": 0.36107955996779434, "market_dynamics": -1.085029, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1035.423643, "high": 1083.928192, "low": 1034.433754, "close": 1044.332642, "volume": 2682}, "trend_line": 1010.304134, "activity_lines": {"activity_5": 1033.117704, "activity_10": 1036.63513, "activity_20": 1035.731557, "activity_30": 1025.978651}, "trend_signal": 1, "fair_value": 873.783051, "relative_strength": -18.326426, "rate_of_change": 0.3323341288020547, "market_dynamics": -1.122326, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1044.332621, "high": 1056.211392, "low": 1019.585429, "close": 1033.443848, "volume": 62000}, "trend_line": 1012.869393, "activity_lines": {"activity_5": 1033.908472, "activity_10": 1035.386014, "activity_20": 1036.081933, "activity_30": 1027.471536}, "trend_signal": 1, "fair_value": 875.069191, "relative_strength": -14.19575, "rate_of_change": 0.2539095816468241, "market_dynamics": -1.075188, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1059.181021, "high": 1059.181021, "low": 1014.636025, "close": 1023.544983, "volume": 41229}, "trend_line": 1015.169039, "activity_lines": {"activity_5": 1030.872811, "activity_10": 1032.53343, "activity_20": 1035.270652, "activity_30": 1028.160284}, "trend_signal": 1, "fair_value": 876.437983, "relative_strength": -11.899148, "rate_of_change": 0.2270426982879571, "market_dynamics": -0.965479, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1021.565264, "high": 1039.383199, "low": 1018.595598, "close": 1024.534912, "volume": 556}, "trend_line": 1017.083439, "activity_lines": {"activity_5": 1028.956388, "activity_10": 1030.29082, "activity_20": 1034.418833, "activity_30": 1028.764533}, "trend_signal": 1, "fair_value": 877.824359, "relative_strength": -10.80641, "rate_of_change": 0.18857943125272958, "market_dynamics": -1.005329, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1012.656254, "high": 1012.656254, "low": 993.848328, "close": 993.848328, "volume": 18254}, "trend_line": 1017.522278, "activity_lines": {"activity_5": 1016.615772, "activity_10": 1023.023979, "activity_20": 1030.55621, "activity_30": 1027.265494}, "trend_signal": 0, "fair_value": 879.014026, "relative_strength": -13.13134, "rate_of_change": 0.04314680420236692, "market_dynamics": -1.193747, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 981.969667, "high": 998.797776, "low": 966.13147, "close": 988.898926, "volume": 29564}, "trend_line": 1018.442812, "activity_lines": {"activity_5": 1004.935099, "activity_10": 1016.220855, "activity_20": 1026.33133, "activity_30": 1025.418826}, "trend_signal": 0, "fair_value": 880.059577, "relative_strength": -12.651932, "rate_of_change": 0.09046819120357137, "market_dynamics": -1.381024, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 986.919106, "high": 1026.514699, "low": 986.919106, "close": 994.838257, "volume": 3024}, "trend_line": 1018.785317, "activity_lines": {"activity_5": 998.929785, "activity_10": 1011.289107, "activity_20": 1022.874684, "activity_30": 1023.895952}, "trend_signal": 0, "fair_value": 881.120723, "relative_strength": -17.372888, "rate_of_change": 0.033630263375059304, "market_dynamics": -1.558845, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 994.838236, "high": 1039.383207, "low": 994.838236, "close": 1008.696655, "volume": 725}, "trend_line": 1019.88077, "activity_lines": {"activity_5": 1000.117643, "activity_10": 1009.435313, "activity_20": 1020.912187, "activity_30": 1023.24507}, "trend_signal": 0, "fair_value": 882.281944, "relative_strength": -17.873486, "rate_of_change": 0.10752540125193231, "market_dynamics": -1.630752, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1005.111252, "high": 1005.111252, "low": 970.689667, "close": 984.578796, "volume": 37888}, "trend_line": 1019.78429, "activity_lines": {"activity_5": 994.256103, "activity_10": 1003.681676, "activity_20": 1016.830959, "activity_30": 1020.967524}, "trend_signal": 0, "fair_value": 883.118174, "relative_strength": -20.96349, "rate_of_change": -0.009459929320946862, "market_dynamics": -1.628339, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 985.572305, "high": 1004.449208, "low": 974.643604, "close": 979.611206, "volume": 119877}, "trend_line": 1020.136564, "activity_lines": {"activity_5": 989.402441, "activity_10": 997.698044, "activity_20": 1012.411243, "activity_30": 1018.375712}, "trend_signal": 0, "fair_value": 883.939599, "relative_strength": -20.546954, "rate_of_change": 0.03454397203941686, "market_dynamics": -1.579527, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 980.604714, "high": 1025.313154, "low": 967.688965, "close": 967.688965, "volume": 12325}, "trend_line": 1019.832762, "activity_lines": {"activity_5": 981.52384, "activity_10": 990.435518, "activity_20": 1007.074926, "activity_30": 1014.991996}, "trend_signal": 0, "fair_value": 884.707318, "relative_strength": -24.980632, "rate_of_change": -0.02978052260069945, "market_dynamics": -1.592071, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 970.669507, "high": 982.591797, "low": 950.79914, "close": 953.779663, "volume": 13590}, "trend_line": 1018.709644, "activity_lines": {"activity_5": 970.422803, "activity_10": 982.03755, "activity_20": 1000.754776, "activity_30": 1010.730505}, "trend_signal": 0, "fair_value": 885.351797, "relative_strength": -23.961921, "rate_of_change": -0.1101276642454027, "market_dynamics": -1.647776, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 957.75376, "high": 964.708383, "low": 934.902791, "close": 936.889832, "volume": 39060}, "trend_line": 1016.764862, "activity_lines": {"activity_5": 956.429061, "activity_10": 972.017143, "activity_20": 993.256842, "activity_30": 1005.451808}, "trend_signal": 0, "fair_value": 885.961844, "relative_strength": -27.006249, "rate_of_change": -0.1909064090493711, "market_dynamics": -1.63788, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 934.902771, "high": 946.825012, "low": 929.93521, "close": 946.825012, "volume": 446}, "trend_line": 1014.792434, "activity_lines": {"activity_5": 950.534168, "activity_10": 965.378681, "activity_20": 987.230376, "activity_30": 1000.939559}, "trend_signal": 0, "fair_value": 886.57878, "relative_strength": -28.965605, "rate_of_change": -0.1939905747844418, "market_dynamics": -1.722356, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 914.03886, "high": 917.019421, "low": 912.051819, "close": 912.051819, "volume": 62}, "trend_line": 1011.302079, "activity_lines": {"activity_5": 935.565129, "activity_10": 953.830727, "activity_20": 978.40762, "activity_30": 994.311133}, "trend_signal": 0, "fair_value": 886.904656, "relative_strength": -31.204596, "rate_of_change": -0.3439476766930555, "market_dynamics": -1.728166, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 932.91575, "high": 937.883352, "low": 930.928709, "close": 936.889832, "volume": 61}, "trend_line": 1008.15036, "activity_lines": {"activity_5": 933.379387, "activity_10": 948.285985, "activity_20": 972.697031, "activity_30": 989.510343}, "trend_signal": 0, "fair_value": 887.435187, "relative_strength": -28.065875, "rate_of_change": -0.3116496114708443, "market_dynamics": -1.697948, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 923.97407, "high": 925.961111, "low": 923.97407, "close": 924.96759, "volume": 37}, "trend_line": 1004.601233, "activity_lines": {"activity_5": 929.272839, "activity_10": 941.519183, "activity_20": 966.305951, "activity_30": 984.143712}, "trend_signal": 0, "fair_value": 887.985848, "relative_strength": -33.525817, "rate_of_change": -0.35204341939628914, "market_dynamics": -1.681696, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 944.0, "high": 956.0, "low": 942.0, "close": 956.0, "volume": 38}, "trend_line": 1001.597217, "activity_lines": {"activity_5": 937.431234, "activity_10": 941.665012, "activity_20": 963.349262, "activity_30": 981.008149}, "trend_signal": 0, "fair_value": 888.661284, "relative_strength": -28.814964, "rate_of_change": -0.2990257130213953, "market_dynamics": -1.491858, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 965.0, "high": 970.0, "low": 938.0, "close": 960.0, "volume": 991}, "trend_line": 999.835614, "activity_lines": {"activity_5": 945.64895, "activity_10": 943.496236, "activity_20": 961.151545, "activity_30": 978.324457}, "trend_signal": 0, "fair_value": 889.350955, "relative_strength": -28.272113, "rate_of_change": -0.17587938246038842, "market_dynamics": -1.204043, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 972.0, "high": 979.0, "low": 958.0, "close": 960.0, "volume": 5304}, "trend_line": 997.649953, "activity_lines": {"activity_5": 952.988334, "activity_10": 945.774346, "activity_20": 959.247184, "activity_30": 975.754418}, "trend_signal": 0, "fair_value": 889.994996, "relative_strength": -26.377807, "rate_of_change": -0.21860203511414247, "market_dynamics": -0.853864, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 965.0, "high": 992.0, "low": 948.0, "close": 968.0, "volume": 804}, "trend_line": 995.274282, "activity_lines": {"activity_5": 959.797839, "activity_10": 949.86357, "activity_20": 958.430892, "activity_30": 973.841518}, "trend_signal": 0, "fair_value": 890.678912, "relative_strength": -20.020699, "rate_of_change": -0.23812670895800775, "market_dynamics": -0.443682, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 994.0, "high": 994.0, "low": 973.0, "close": 984.0, "volume": 14751}, "trend_line": 993.266225, "activity_lines": {"activity_5": 969.866667, "activity_10": 956.856229, "activity_20": 959.501899, "activity_30": 973.114145}, "trend_signal": 0, "fair_value": 891.408355, "relative_strength": -18.71376, "rate_of_change": -0.20175915687933027, "market_dynamics": -0.069068, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 985.0, "high": 1010.0, "low": 983.0, "close": 983.0, "volume": 100611}, "trend_line": 991.126414, "activity_lines": {"activity_5": 975.666667, "activity_10": 963.117609, "activity_20": 960.713114, "activity_30": 972.451807}, "trend_signal": 0, "fair_value": 892.256869, "relative_strength": -17.818785, "rate_of_change": -0.21543176906070766, "market_dynamics": 0.335572, "expectation": {"probability": 49.1706, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [855.970389, 868.427254, 851.521458, 864.026939, 879.216656, 878.323249, 864.026917, 857.772274, 856.87888, 847.943634, 853.304832, 839.902112, 851.63349, 857.029301, 848.036341, 853.432003, 853.432076, 851.633386, 845.338536, 841.741162, 834.574365, 849.92904, 854.445089, 860.767638, 853.541827, 858.05799, 840.896709, 826.445376, 800.252058, 798.497534, 796.680701, 793.955469, 813.940602, 853.910887, 844.82668, 822.116404, 827.566861, 833.925671, 844.026306, 854.117979, 843.108946, 841.274115, 821.090762, 822.925726, 809.164307, 810.081729, 820.274512, 816.579471, 805.494716, 819.350769, 817.503122, 810.113377, 805.494743, 808.265832, 838.749051, 838.779813, 851.784338, 851.784327, 844.353275, 861.073153, 855.499883, 833.206748, 827.633383, 822.989001, 820.219314, 824.906358, 821.156799, 814.595044, 828.655932, 817.407244, 802.40883, 799.59659, 790.222655, 812.831504, 818.489319, 820.375321, 806.230886, 816.603331, 841.12034, 830.747776, 832.633723, 833.628662, 845.97168, 827.931947, 835.527648, 855.466309, 858.314762, 839.325444, 857.365233, 863.062072, 856.368186, 886.096537, 872.67087, 866.916931, 867.875977, 875.547796, 881.301625, 894.727295, 888.973493, 904.366729, 903.401507, 909.192566, 919.809383, 930.426303, 944.903893, 958.416348, 955.520747, 973.892987, 979.713064, 961.282851, 981.653104, 982.623113, 962.252855, 972.922969, 972.922992, 988.443195, 1001.104898, 1006.976501, 1022.633992, 1031.441405, 1041.227335, 1056.88489, 1009.912272, 1022.633992, 1043.184655, 1058.020572, 1053.099471, 1056.052198, 1071.799374, 1030.462848, 1030.462843, 1035.383863, 1051.131146, 1035.423643, 1044.332621, 1059.181021, 1021.565264, 1012.656254, 981.969667, 986.919106, 994.838236, 1005.111252, 985.572305, 980.604714, 970.669507, 957.75376, 934.902771, 914.03886, 932.91575, 923.97407, 944.0, 965.0, 972.0, 965.0, 994.0, 985.0], "highs": [867.537598, 870.206818, 864.026917, 882.790746, 888.151707, 878.323249, 864.920571, 860.452813, 857.772393, 859.55938, 860.452932, 856.130022, 854.33134, 858.827894, 859.727207, 856.129912, 859.727171, 852.532822, 854.331262, 842.640458, 846.316162, 853.54187, 860.767578, 867.090089, 862.574099, 858.05799, 849.928939, 826.445376, 802.058496, 809.398556, 807.581691, 813.940602, 852.094055, 855.727719, 844.82668, 844.82668, 837.559475, 845.861209, 855.952821, 859.622502, 851.365729, 841.274115, 824.760443, 825.677861, 811.916631, 818.338565, 823.04562, 816.579471, 825.8168, 828.588031, 817.503122, 817.503227, 821.198052, 840.596498, 840.596515, 865.717551, 853.642101, 869.433112, 862.002034, 861.073153, 855.499883, 836.922225, 827.633383, 823.968935, 828.655854, 839.904577, 823.968935, 828.655855, 828.655932, 817.407244, 802.40883, 799.59659, 815.660479, 818.489264, 823.204119, 820.375321, 817.546348, 846.778132, 842.0633, 835.462605, 837.348506, 849.769594, 848.82007, 834.578125, 852.61792, 862.11261, 858.314762, 878.253483, 865.910462, 867.809326, 882.260737, 886.096537, 878.424744, 866.917021, 879.383645, 881.301758, 894.727295, 901.440147, 905.331858, 910.157765, 911.12287, 915.94873, 944.903931, 943.938721, 962.27712, 964.207394, 979.650085, 985.533114, 986.503155, 984.56311, 990.383207, 987.473206, 981.653095, 988.443176, 988.443219, 998.143372, 1007.955078, 1021.655437, 1034.377198, 1038.291588, 1055.906456, 1056.88489, 1026.548421, 1040.248739, 1049.162725, 1058.020572, 1059.989019, 1070.815212, 1075.736249, 1048.178589, 1051.131195, 1105.262483, 1054.083844, 1083.928192, 1056.211392, 1059.181021, 1039.383199, 1012.656254, 998.797776, 1026.514699, 1039.383207, 1005.111252, 1004.449208, 1025.313154, 982.591797, 964.708383, 946.825012, 917.019421, 937.883352, 925.961111, 956.0, 970.0, 979.0, 992.0, 994.0, 1010.0], "lows": [855.970389, 850.631763, 847.962405, 862.239913, 874.749107, 857.77232, 854.198185, 846.156738, 829.179912, 847.943634, 837.221599, 833.647522, 837.24473, 839.942501, 840.842055, 848.935721, 846.237553, 836.345426, 842.640426, 823.755168, 821.026021, 839.993632, 849.025796, 844.509623, 839.090392, 828.251668, 822.832458, 796.639098, 779.477922, 793.046973, 783.962925, 776.695499, 800.314364, 838.467834, 815.757356, 818.48274, 823.024727, 833.017395, 841.274046, 838.521789, 834.85211, 810.081845, 801.825011, 799.990106, 799.072754, 799.99011, 805.494715, 799.028555, 799.028545, 815.65577, 804.570984, 794.409842, 763.003005, 808.265832, 825.816805, 838.779813, 843.424331, 846.211038, 844.353275, 844.353286, 829.491101, 822.989051, 817.415687, 811.842434, 818.344527, 818.344604, 808.033249, 813.65765, 815.532349, 802.408936, 792.097517, 787.410583, 790.222655, 809.059665, 803.401955, 799.630188, 799.630165, 816.603331, 827.91889, 820.375216, 825.09006, 832.679199, 825.083496, 816.538268, 835.527648, 849.76953, 834.578124, 810.841545, 852.617858, 854.450256, 856.368186, 864.999045, 864.040066, 858.28621, 866.916998, 875.547751, 877.465842, 891.850386, 888.973493, 895.680176, 897.610403, 905.331801, 909.192486, 919.809415, 941.043203, 952.625258, 955.520747, 970.012939, 956.432833, 961.282851, 975.833069, 976.803012, 962.252855, 972.922969, 967.102915, 983.59313, 995.233316, 1003.062051, 1018.719684, 1019.698221, 1033.398559, 1012.848083, 1003.062072, 1022.633992, 1026.548502, 1043.257494, 1041.28901, 1050.146967, 1030.462864, 1012.747086, 1023.573407, 1021.604919, 1023.573385, 1034.433754, 1019.585429, 1014.636025, 1018.595598, 993.848328, 966.13147, 986.919106, 994.838236, 970.689667, 974.643604, 967.688965, 950.79914, 934.902791, 929.93521, 912.051819, 930.928709, 923.97407, 942.0, 938.0, 958.0, 948.0, 973.0, 983.0], "closes": [867.537598, 851.521545, 864.026917, 878.323181, 876.536133, 866.707581, 856.878723, 851.517761, 844.36969, 848.837219, 843.476135, 852.532837, 849.834839, 846.23761, 850.734314, 853.432068, 847.137024, 843.539795, 845.338379, 828.251648, 846.316162, 853.54187, 860.767578, 849.025818, 844.509583, 837.283875, 822.832458, 799.348755, 789.41333, 794.863953, 788.505005, 803.039612, 852.094055, 838.467834, 816.665771, 825.750061, 828.47522, 840.356689, 854.117981, 839.439209, 837.60437, 815.586365, 816.503662, 805.494751, 808.247009, 805.494751, 811.037109, 803.647217, 818.426941, 817.503235, 809.189697, 799.028503, 807.342163, 834.130371, 833.206665, 847.139893, 847.139893, 858.286499, 849.926575, 855.499817, 833.206726, 825.775696, 822.988953, 820.21936, 823.968994, 820.21936, 814.595093, 823.968994, 815.532349, 802.408936, 798.659363, 794.90979, 810.945679, 810.002625, 807.173828, 805.287842, 814.717468, 841.120239, 829.80481, 828.861938, 826.03302, 845.022278, 826.032959, 834.578125, 850.718994, 857.365173, 846.921143, 866.859924, 864.960999, 854.450256, 881.301758, 868.834961, 865.957947, 862.12207, 875.547729, 881.301758, 894.727295, 894.727295, 902.43634, 904.366699, 904.366699, 912.088013, 919.809387, 943.938721, 956.486084, 954.555603, 967.102905, 980.683167, 961.282898, 984.56311, 975.833069, 987.473206, 969.042969, 976.80304, 987.473206, 995.233276, 1005.997864, 1016.762451, 1031.441406, 1031.441406, 1046.120483, 1012.848083, 1025.569824, 1039.270142, 1044.241699, 1047.194336, 1055.067993, 1068.846802, 1032.431274, 1025.541748, 1035.383911, 1021.604919, 1028.494507, 1044.332642, 1033.443848, 1023.544983, 1024.534912, 993.848328, 988.898926, 994.838257, 1008.696655, 984.578796, 979.611206, 967.688965, 953.779663, 936.889832, 946.825012, 912.051819, 936.889832, 924.96759, 956.0, 960.0, 960.0, 968.0, 984.0, 983.0], "volumes": [63878, 3414, 333931, 1151, 553, 2120, 1963, 13341, 47423, 2439, 38265, 207399, 158893, 51340, 131728, 303, 196435, 1766, 19462, 6397, 21600, 1195, 30696, 984, 1601, 37023, 5094, 5022, 4580, 2115, 91289, 13334, 1582, 1123, 1918, 50819, 2186, 96199, 1413, 2874, 3804, 2469, 2530, 1820, 2346, 2075, 1271, 5284, 426413, 4021, 2827, 19308, 9378, 17107, 1527, 3277, 3780, 376, 186, 356, 70082, 692, 490, 1058, 1494, 641, 779, 37776, 27350, 18646, 12380, 7255, 6060, 312, 3714, 492, 496, 16205, 384, 461, 1412, 364, 8801, 2254, 23397, 6756, 3478, 22430, 6005, 19667, 837, 4901, 16771, 34348, 127132, 1246, 5161, 558776, 1241, 68224, 57479, 3821, 5167, 26708, 51751, 2431, 8381, 2322, 8837, 22612, 41973, 18838, 26587, 110073, 17900, 17229, 79746, 29670, 2787, 27396, 4035, 15129, 43137, 18540, 6796, 442, 10149, 30217, 26821, 202101, 2146, 705, 51901, 2682, 62000, 41229, 556, 18254, 29564, 3024, 725, 37888, 119877, 12325, 13590, 39060, 446, 62, 61, 37, 38, 991, 5304, 804, 14751, 100611], "sma": {"5": [null, null, null, null, 867.5891, 867.4231, 868.4945, 865.9927, 859.202, 853.6622, 849.0159, 848.1467, 847.8101, 848.1837, 848.5631, 850.5543, 849.4752, 848.2162, 848.0363, 843.5398, 842.1166, 843.3976, 846.8431, 847.5806, 850.8322, 849.0257, 842.8839, 830.6001, 818.6776, 808.7485, 798.9927, 795.0341, 805.5832, 815.3941, 819.7545, 827.2035, 832.2906, 829.9431, 833.0731, 837.6278, 839.9987, 837.4209, 832.6503, 822.9257, 816.6872, 810.2653, 809.3555, 806.7842, 809.3706, 811.2219, 811.9608, 809.5591, 810.2981, 813.4388, 816.5795, 824.1695, 833.7918, 843.9807, 847.1399, 851.5985, 848.8119, 844.5391, 837.4796, 831.5381, 825.2319, 822.6345, 820.3984, 820.5944, 819.657, 815.3449, 811.0329, 807.0959, 804.4912, 803.3853, 804.3383, 805.664, 809.6255, 815.6604, 819.6208, 823.9585, 828.1075, 834.1685, 831.151, 832.1057, 836.4771, 842.7435, 843.1233, 851.2887, 857.3652, 858.1115, 862.8988, 867.2816, 867.1012, 866.5334, 870.7529, 870.7529, 875.9314, 881.6852, 889.7481, 895.5119, 900.1249, 903.597, 908.6134, 916.9139, 927.3378, 937.3756, 948.3785, 960.5533, 964.0221, 969.6375, 973.893, 977.9671, 975.6391, 978.7431, 979.3251, 983.2051, 986.9101, 996.454, 1007.3816, 1016.1753, 1026.3527, 1027.7228, 1029.4842, 1031.05, 1033.61, 1033.8248, 1042.2688, 1050.9242, 1049.5564, 1045.8164, 1043.4543, 1036.7617, 1028.6913, 1031.0715, 1032.652, 1030.2842, 1030.8702, 1023.9409, 1012.8542, 1005.1331, 1002.1634, 994.1722, 991.3248, 987.0828, 978.8711, 964.5097, 956.9589, 943.4471, 937.2872, 931.5248, 935.3469, 937.9818, 947.5715, 953.7935, 965.6, 971.0], "10": [856.666504, 855.697137, 856.687134, 860.612994, 863.203418, 864.633045, 864.367957, 863.388825, 860.805103, 860.625635, 858.219489, 858.320618, 856.90141, 853.692853, 851.112671, 849.78512, 848.81095, 848.013153, 848.110022, 846.051465, 846.335468, 846.436371, 847.529645, 847.808466, 847.185993, 845.571173, 843.140717, 838.721613, 833.129108, 829.790338, 824.009223, 818.958997, 818.091644, 817.035846, 814.251465, 813.098083, 813.66236, 817.763153, 824.233618, 828.691144, 833.60108, 834.855756, 831.296716, 827.999408, 827.157532, 825.132001, 823.38819, 819.717242, 816.148138, 813.954541, 811.113074, 809.457288, 808.541138, 811.4047, 813.900665, 818.065179, 821.675458, 827.139386, 830.289349, 834.089008, 836.490711, 839.16543, 840.730109, 839.339008, 838.415241, 835.723187, 832.468707, 829.036957, 825.597534, 820.288446, 816.83371, 813.747119, 812.542792, 811.521118, 809.841602, 808.34845, 808.360687, 810.075812, 811.503058, 814.148358, 816.885724, 821.896973, 823.405701, 825.863251, 830.217767, 835.4255, 838.645868, 841.219836, 844.735455, 847.294287, 852.821161, 855.202429, 859.194928, 861.949323, 864.432196, 866.825855, 871.60647, 874.393207, 878.140741, 883.132385, 885.438879, 889.764185, 895.149329, 903.330994, 911.424829, 918.750214, 925.987775, 934.583362, 940.468018, 948.487659, 955.634296, 963.172815, 968.096173, 971.382605, 974.481317, 978.549085, 982.438581, 986.046509, 993.06236, 997.750189, 1004.778931, 1007.316418, 1012.969104, 1019.215814, 1024.892663, 1030.088769, 1034.995782, 1040.204217, 1040.303204, 1039.713238, 1038.639581, 1039.515265, 1039.807733, 1040.313983, 1039.234198, 1036.869263, 1033.815955, 1026.316107, 1021.962872, 1018.892523, 1016.223798, 1012.521185, 1007.632855, 999.968488, 992.002069, 983.336554, 975.565564, 967.385913, 962.185004, 955.197937, 949.928272, 947.470392, 945.509271, 945.540375, 948.562409, 953.173425], "20": [847.831549, 849.994614, 851.906311, 854.357492, 856.806992, 857.436023, 857.706513, 857.88616, 857.442603, 857.798334, 857.442996, 857.008878, 856.794272, 857.152924, 857.158044, 857.209082, 856.589453, 855.700989, 854.457562, 853.33855, 852.277478, 852.378494, 852.215527, 850.750659, 849.149332, 847.678146, 845.975833, 843.367383, 840.619565, 837.920902, 835.172345, 832.697684, 832.810645, 832.422156, 830.718729, 829.334628, 828.401538, 828.242383, 828.681363, 829.240741, 828.805151, 826.907376, 824.69418, 822.517627, 820.704498, 819.115042, 818.525275, 818.740198, 820.190878, 821.322842, 822.357077, 822.156522, 819.918927, 819.702054, 820.529098, 821.59859, 822.531824, 823.428314, 823.218744, 824.021774, 823.801892, 824.311359, 824.635623, 825.371854, 826.157953, 826.894183, 827.072083, 828.088171, 827.943442, 827.188727, 826.66221, 826.456275, 826.63645, 825.430063, 824.128421, 822.035819, 820.414697, 819.556384, 818.550296, 817.218402, 816.859717, 817.822046, 817.974246, 818.692185, 820.029685, 821.886975, 823.503278, 825.647824, 828.119257, 830.721323, 834.853442, 838.549701, 841.300314, 843.906287, 847.324982, 851.125677, 855.126169, 857.806522, 861.438098, 865.213336, 869.13002, 872.483307, 877.172128, 882.640158, 887.928513, 892.788034, 898.797122, 904.488284, 909.304379, 915.810022, 920.536588, 926.4685, 931.622751, 937.356799, 942.953073, 948.649649, 954.213178, 960.314935, 966.765189, 973.118924, 980.206613, 985.244617, 990.532639, 995.29921, 999.68699, 1004.318927, 1008.717181, 1013.125363, 1016.682782, 1018.731714, 1021.709256, 1023.415842, 1026.388419, 1029.764899, 1032.063431, 1033.479016, 1034.405868, 1033.260162, 1031.133038, 1029.302881, 1027.431689, 1026.018225, 1023.720294, 1020.141235, 1015.618134, 1010.102908, 1004.690759, 996.85101, 992.073938, 987.04523, 983.076035, 979.995789, 976.571063, 972.754431, 970.282239, 968.25499], "30": [840.571529, 841.778687, 842.733449, 844.426632, 846.176638, 847.599026, 847.72936, 848.440747, 848.826205, 850.120333, 851.294196, 852.769948, 853.571344, 854.135946, 854.908885, 854.885722, 854.741325, 854.595158, 854.331742, 853.882711, 853.740487, 853.484709, 853.706063, 854.038104, 853.834027, 853.329779, 852.106541, 850.041197, 847.348077, 845.489146, 842.854726, 841.238662, 840.8409, 839.512388, 837.516709, 836.151459, 835.204675, 834.83264, 835.157583, 834.844316, 834.64859, 833.417041, 832.306002, 830.947907, 829.531663, 827.933752, 826.730422, 825.400669, 824.503621, 824.145341, 822.907792, 821.09068, 819.309833, 818.813318, 818.436554, 818.765088, 819.575336, 821.539927, 823.557035, 825.578231, 827.068288, 827.826158, 826.855988, 826.247705, 826.491146, 826.306789, 825.844118, 825.297862, 824.011674, 822.777332, 821.479165, 820.789946, 820.604679, 820.754942, 820.719169, 820.712272, 820.834951, 822.084052, 822.463314, 822.841937, 823.403381, 824.936507, 825.559534, 825.574459, 826.158203, 826.499046, 826.491754, 826.777535, 827.278683, 827.243697, 828.846865, 830.282174, 831.714474, 833.111231, 834.830522, 836.866602, 839.537675, 841.896285, 844.793085, 848.191677, 851.715255, 855.621195, 859.249986, 863.714522, 868.691597, 873.66719, 878.746704, 883.398802, 887.781405, 892.971444, 897.964779, 902.713143, 907.480143, 912.220974, 916.779447, 921.375051, 926.677608, 931.674359, 937.223706, 943.123411, 948.617369, 953.417806, 958.738202, 964.643138, 970.26627, 975.796023, 981.140712, 986.944696, 991.277861, 995.317029, 999.684269, 1003.334833, 1006.95767, 1010.304134, 1012.869393, 1015.169039, 1017.083439, 1017.522278, 1018.442812, 1018.785317, 1019.88077, 1019.78429, 1020.136564, 1019.832762, 1018.709644, 1016.764862, 1014.792434, 1011.302079, 1008.15036, 1004.601233, 1001.597217, 999.835614, 997.649953, 995.274282, 993.266225, 991.126414], "50": [857.020992, 855.646478, 854.366389, 853.562502, 852.774768, 852.482379, 851.958815, 851.760479, 851.955414, 851.267999, 850.490714, 849.599587, 848.914774, 847.863036, 847.213563, 846.687454, 845.653704, 845.502571, 845.17791, 844.947971, 845.253909, 846.01861, 846.526281, 846.956243, 847.365715, 847.630674, 847.027949, 846.411401, 845.543549, 845.24056, 844.845455, 844.741043, 845.267064, 845.45043, 845.232822, 844.665284, 844.20541, 844.054048, 844.071591, 844.025923, 843.766353, 842.853776, 842.10131, 841.429913, 840.582216, 839.643884, 838.674034, 837.520797, 836.485198, 835.822625, 834.655667, 833.605806, 832.472111, 831.588254, 830.721665, 830.330311, 830.135535, 830.270909, 830.382047, 830.515299, 830.309911, 829.774768, 829.23785, 828.717485, 828.182179, 827.517925, 826.867086, 826.47567, 825.87955, 825.362695, 824.409559, 823.236918, 822.24048, 821.460016, 820.713301, 820.07338, 819.91108, 820.74651, 821.55434, 822.234299, 822.98486, 823.824513, 823.303291, 823.225497, 823.906561, 824.538864, 824.907782, 825.437847, 825.654707, 825.954928, 826.828876, 827.893848, 828.882933, 830.01548, 831.361494, 832.877634, 834.551438, 836.37304, 838.053228, 839.790497, 841.694037, 843.955227, 846.204572, 848.400739, 850.866327, 853.014641, 855.413901, 857.861835, 860.088961, 862.670227, 865.522754, 868.756704, 871.677784, 874.809458, 878.079542, 881.579821, 885.407876, 889.263745, 893.581926, 898.162576, 903.111798, 907.470564, 911.763047, 916.348397, 921.089755, 925.927885, 930.734895, 935.289426, 939.341956, 943.275552, 947.46257, 950.994222, 955.043453, 959.238544, 962.893041, 966.216637, 969.768912, 972.30868, 974.787439, 977.595199, 980.143097, 982.457974, 984.731039, 986.842377, 988.407015, 989.518777, 990.560731, 990.907222, 991.596292, 992.008309, 993.040975, 993.999215, 994.803027, 995.284253, 995.834531, 996.403419], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 879.289741, 879.90045, 880.38714, 880.784034, 881.081196, 881.21629, 881.370874, 881.338657, 881.443565, 881.432803, 881.602918, 881.801682, 881.961525, 882.208937, 882.549323, 883.057688]}, "ema": {"5": [null, null, null, null, 867.5891, 867.2953, 863.8231, 859.7213, 854.6041, 852.6818, 849.6133, 850.5864, 850.3359, 848.9698, 849.558, 850.8493, 849.6119, 847.5879, 846.838, 840.6426, 842.5338, 846.2031, 851.058, 850.3806, 848.4236, 844.7103, 837.4177, 824.7281, 812.9565, 806.9256, 800.7854, 801.5368, 818.3892, 825.0821, 822.2767, 823.4345, 825.1147, 830.1954, 838.1696, 838.5928, 838.2633, 830.7043, 825.9708, 819.1454, 815.5126, 812.1733, 811.7946, 809.0788, 812.1948, 813.9643, 812.3728, 807.9247, 807.7305, 816.5305, 822.0892, 830.4394, 836.0063, 843.433, 845.5975, 848.8983, 843.6678, 837.7037, 832.7988, 828.6057, 827.0601, 824.7799, 821.3849, 822.2463, 820.0083, 814.1419, 808.981, 804.2906, 806.509, 807.6735, 807.507, 806.7673, 809.4173, 819.985, 823.2582, 825.1261, 825.4284, 831.9597, 829.9841, 831.5155, 837.9166, 844.3995, 845.24, 852.4467, 856.6181, 855.8955, 864.3642, 865.8545, 865.889, 864.6333, 868.2715, 872.6149, 879.9857, 884.8996, 890.7452, 895.2857, 898.3127, 902.9045, 908.5394, 920.3392, 932.3882, 939.7773, 948.8858, 959.4849, 960.0843, 968.2439, 970.7736, 976.3401, 973.9078, 974.8728, 979.073, 984.4597, 991.6391, 1000.0136, 1010.4895, 1017.4735, 1027.0225, 1022.2977, 1023.3884, 1028.6823, 1033.8688, 1038.3106, 1043.8964, 1052.2132, 1045.6192, 1038.9267, 1037.7458, 1032.3655, 1031.0752, 1035.4943, 1034.8108, 1031.0556, 1028.882, 1017.2041, 1007.7691, 1003.4588, 1005.2047, 998.3294, 992.09, 983.9563, 973.8974, 961.5616, 956.6494, 941.7835, 940.1523, 935.0907, 942.0605, 948.0403, 952.0269, 957.3513, 966.2342, 971.8228], "10": [null, null, null, null, null, null, null, null, null, 860.6256, 857.5075, 856.603, 855.3724, 853.7116, 853.1702, 853.2179, 852.1122, 850.5536, 849.6054, 845.7229, 845.8308, 847.2328, 849.6937, 849.5722, 848.6517, 846.5849, 842.2662, 834.4631, 826.2722, 820.5616, 814.7331, 812.607, 819.7865, 823.1831, 821.9981, 822.6803, 823.7339, 826.7562, 831.7311, 833.1326, 833.9456, 830.6076, 828.0432, 823.9435, 821.0896, 818.2542, 816.942, 814.5248, 815.2342, 815.6468, 814.4728, 811.6647, 810.8788, 815.1064, 818.3973, 823.6232, 827.899, 833.424, 836.4245, 839.8927, 838.6771, 836.3314, 833.9055, 831.4171, 830.0629, 828.2732, 825.7862, 825.4558, 823.6516, 819.7893, 815.9475, 812.1224, 811.9085, 811.562, 810.7641, 809.7684, 810.6683, 816.205, 818.6777, 820.5294, 821.53, 825.8013, 825.8435, 827.4316, 831.6657, 836.3383, 838.2624, 843.462, 847.3709, 848.6581, 854.5933, 857.1827, 858.7782, 859.3862, 862.3246, 865.775, 871.0391, 875.346, 880.2715, 884.6525, 888.2369, 892.5734, 897.5254, 905.9642, 915.15, 922.3147, 930.458, 939.5898, 943.534, 950.9939, 955.5101, 961.3216, 962.7254, 965.285, 969.3192, 974.0309, 979.8431, 986.5557, 994.7167, 1001.3939, 1009.526, 1010.13, 1012.9373, 1017.7251, 1022.5463, 1027.0277, 1032.126, 1038.8025, 1037.6441, 1035.4437, 1035.4328, 1032.9186, 1032.1142, 1034.3358, 1034.1736, 1032.2411, 1030.84, 1024.1142, 1017.7115, 1013.5527, 1012.6698, 1007.5623, 1002.4803, 996.1546, 988.4501, 979.0755, 973.2118, 962.0918, 957.5096, 951.5929, 952.3942, 953.777, 954.9085, 957.2888, 962.1454, 965.9371], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 853.3385, 852.6697, 852.7528, 853.5161, 853.0884, 852.2714, 850.844, 848.1763, 843.526, 838.3724, 834.2288, 829.8741, 827.3185, 829.678, 830.5152, 829.1962, 828.868, 828.8306, 829.9283, 832.2321, 832.9185, 833.3647, 831.6716, 830.227, 827.8715, 826.0025, 824.0494, 822.8102, 820.9851, 820.7415, 820.4331, 819.3623, 817.4257, 816.4654, 818.1478, 819.5819, 822.2065, 824.5811, 827.7912, 829.8993, 832.3374, 832.4202, 831.7874, 830.9495, 829.9276, 829.3601, 828.4895, 827.1662, 826.8617, 825.7828, 823.5567, 821.1855, 818.6831, 817.9462, 817.1896, 816.2357, 815.1931, 815.1478, 817.6214, 818.7817, 819.7417, 820.3409, 822.6915, 823.0097, 824.1115, 826.6455, 829.5712, 831.2236, 834.6175, 837.5074, 839.121, 843.1382, 845.5855, 847.5257, 848.9159, 851.4522, 854.295, 858.1457, 861.6297, 865.516, 869.2161, 872.5638, 876.328, 880.4691, 886.5138, 893.1778, 899.0233, 905.5071, 912.6667, 917.2968, 923.7032, 928.6679, 934.2684, 937.5803, 941.3158, 945.7117, 950.4281, 955.7204, 961.5339, 968.1918, 974.2156, 981.0637, 984.0907, 988.0411, 992.9201, 997.8079, 1002.5113, 1007.5167, 1013.3577, 1015.1742, 1016.1616, 1017.9923, 1018.3364, 1019.3038, 1021.6875, 1022.8072, 1022.8774, 1023.0353, 1020.2556, 1017.2692, 1015.1329, 1014.52, 1011.6684, 1008.6154, 1004.7176, 999.8664, 993.8686, 989.3883, 982.0229, 977.7245, 972.7, 971.1096, 970.0515, 969.0942, 968.99, 970.4195, 971.6177], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 845.4891, 841.8127, 839.3112, 840.1359, 840.0283, 838.521, 837.6971, 837.1021, 837.3121, 838.3964, 838.4636, 838.4082, 836.9358, 835.6176, 833.6742, 832.0337, 830.3216, 829.0774, 827.4367, 826.8555, 826.2521, 825.1513, 823.466, 822.4257, 823.1808, 823.8277, 825.3317, 826.7387, 828.774, 830.1387, 831.7749, 831.8673, 831.4743, 830.9268, 830.236, 829.8317, 829.2115, 828.2686, 827.9912, 827.1874, 825.5888, 823.8514, 821.9842, 821.272, 820.545, 819.6823, 818.7536, 818.4932, 819.953, 820.5886, 821.1224, 821.4392, 822.9607, 823.1589, 823.8956, 825.6262, 827.6739, 828.9156, 831.3636, 833.5312, 834.8808, 837.8757, 839.8731, 841.556, 842.8828, 844.9902, 847.3329, 850.3906, 853.2511, 856.4243, 859.5174, 862.4109, 865.6158, 869.1122, 873.9397, 879.2653, 884.1227, 889.4763, 895.3606, 899.6137, 905.0943, 909.6581, 914.6784, 918.1858, 921.9675, 926.1937, 930.6479, 935.5092, 940.7513, 946.6023, 952.0758, 958.1432, 961.6725, 965.7949, 970.5353, 975.2905, 979.9295, 984.7771, 990.201, 992.9255, 995.0298, 997.6333, 999.1798, 1001.0711, 1003.8622, 1005.7707, 1006.9174, 1008.054, 1007.1375, 1005.9608, 1005.2432, 1005.466, 1004.1185, 1002.5374, 1000.2891, 997.2885, 993.3918, 990.3875, 985.3336, 982.2082, 978.5152, 977.0626, 975.9618, 974.932, 974.4848, 975.0987, 975.6084], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 835.8226, 834.7782, 833.3762, 832.3553, 832.4249, 832.4556, 833.0314, 833.5847, 834.5534, 835.1562, 835.954, 835.8463, 835.4514, 834.9627, 834.3845, 833.976, 833.4366, 832.6977, 832.3554, 831.6956, 830.5471, 829.2966, 827.9481, 827.2814, 826.6038, 825.8418, 825.0358, 824.6311, 825.2778, 825.4553, 825.5889, 825.6063, 826.3677, 826.3546, 826.6771, 827.6199, 828.7864, 829.4976, 830.9627, 832.296, 833.1648, 835.0525, 836.3773, 837.5374, 838.5015, 839.9543, 841.5757, 843.6601, 845.6627, 847.8892, 850.104, 852.2319, 854.5792, 857.1373, 860.5412, 864.3038, 867.8431, 871.7356, 876.0081, 879.3522, 883.4781, 887.0999, 891.0361, 894.0952, 897.3386, 900.8733, 904.5737, 908.5511, 912.7947, 917.4475, 921.9178, 926.7885, 930.1634, 933.9049, 938.0368, 942.2017, 946.3191, 950.5837, 955.2215, 958.2493, 960.8883, 963.8097, 966.0761, 968.5239, 971.4968, 973.9261, 975.8719, 977.7803, 978.4104, 978.8217, 979.4498, 980.5968, 980.7529, 980.7081, 980.1976, 979.1616, 977.5039, 976.3008, 973.7812, 972.3345, 970.477, 969.9092, 969.5206, 969.1473, 969.1023, 969.6865, 970.2086], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [862.198938, 858.758447, 860.020284, 865.866353, 870.575655, 870.281824, 866.767041, 861.108126, 853.900464, 850.445544, 847.050191, 848.222502, 848.785205, 848.261027, 849.111222, 850.734196, 849.595093, 847.616634, 846.657373, 840.062484, 840.987944, 844.796366, 850.586369, 851.313932, 850.290255, 845.774146, 837.04305, 822.531348, 808.802425, 800.864543, 794.11672, 795.46569, 814.485665, 825.447213, 825.871106, 827.869641, 828.293559, 830.982259, 839.040548, 841.162569, 841.154748, 833.017306, 826.044885, 816.99303, 812.100142, 808.369316, 808.626583, 806.723836, 810.604761, 813.315637, 812.638253, 808.327474, 807.588489, 815.532576, 822.121867, 832.308671, 839.965462, 848.130363, 850.112333, 852.898971, 846.768368, 839.089632, 831.906262, 826.152865, 823.629826, 821.958964, 819.279171, 820.469385, 818.782048, 813.032707, 807.470846, 802.09646, 803.379724, 805.216858, 806.479708, 806.796236, 809.814075, 820.312325, 825.027128, 828.107495, 828.799015, 834.437276, 831.725444, 832.867818, 839.072262, 846.034961, 847.427507, 855.339722, 859.897164, 858.9255, 866.655587, 868.634302, 868.193091, 866.533386, 869.538163, 873.054451, 881.045919, 887.31123, 894.228267, 899.101139, 902.052746, 906.040462, 911.444588, 923.219686, 936.410413, 945.48302, 955.392135, 966.160344, 966.403544, 973.250537, 975.315715, 979.84244, 976.867733, 977.255729, 980.165772, 985.468498, 993.066073, 1003.016866, 1014.679346, 1022.699267, 1032.681002, 1028.179455, 1027.461808, 1030.723775, 1035.121012, 1039.649109, 1046.730168, 1055.589502, 1049.425195, 1041.420304, 1037.942798, 1030.659656, 1027.903914, 1033.117704, 1033.908472, 1030.872811, 1028.956388, 1016.615772, 1004.935099, 998.929785, 1000.117643, 994.256103, 989.402441, 981.52384, 970.422803, 956.429061, 950.534168, 935.565129, 933.379387, 929.272839, 937.431234, 945.64895, 952.988334, 959.797839, 969.866667, 975.666667], "10": [858.732846, 857.797399, 859.311904, 863.245731, 866.140847, 866.777968, 865.368091, 863.031692, 859.573667, 857.397688, 854.279598, 853.245661, 851.702792, 849.763919, 849.226003, 849.647712, 849.16624, 848.207848, 847.721526, 844.110912, 844.159039, 845.469294, 848.074968, 848.346999, 847.747202, 845.946817, 841.812506, 833.850331, 824.885188, 817.927888, 810.421463, 806.608807, 812.633363, 816.338125, 816.270838, 818.361492, 821.157335, 826.01085, 832.620818, 835.385471, 837.006058, 833.730655, 830.393911, 825.702644, 822.111299, 818.172612, 815.609904, 812.020636, 811.786036, 812.032417, 811.166082, 808.968887, 808.584319, 813.236907, 817.200901, 823.244397, 828.530709, 835.187261, 839.330387, 843.914108, 843.753693, 841.805509, 838.864331, 835.135104, 832.340556, 829.032214, 825.190743, 823.64534, 821.189957, 816.973848, 813.041288, 809.05512, 808.545768, 808.083919, 807.293503, 806.465546, 807.62355, 813.579832, 817.166922, 820.323082, 822.48393, 827.599667, 828.351665, 830.383014, 834.902241, 839.838132, 841.928249, 847.058078, 851.374653, 853.14098, 859.324157, 862.235757, 864.191305, 864.723513, 867.195951, 870.263144, 875.336133, 879.539919, 884.638671, 889.407027, 893.267811, 898.113108, 903.575872, 912.446671, 922.111233, 929.953192, 938.74459, 948.689207, 953.543668, 961.560957, 966.53285, 972.321743, 973.389044, 974.97211, 977.897674, 981.670758, 986.661445, 992.902149, 1001.155766, 1008.133775, 1016.928373, 1018.395492, 1021.714293, 1026.4963, 1031.046461, 1035.10131, 1039.642987, 1045.797718, 1044.384456, 1041.700555, 1040.913404, 1037.816193, 1035.812419, 1036.63513, 1035.386014, 1032.53343, 1030.29082, 1023.023979, 1016.220855, 1011.289107, 1009.435313, 1003.681676, 997.698044, 990.435518, 982.03755, 972.017143, 965.378681, 953.830727, 948.285985, 941.519183, 941.665012, 943.496236, 945.774346, 949.86357, 956.856229, 963.117609], "20": [854.176511, 854.527939, 855.864349, 858.380241, 860.492493, 861.435406, 861.38233, 860.792925, 859.505642, 858.686082, 857.322063, 856.854429, 856.171187, 855.165791, 854.554495, 854.19964, 853.240396, 851.997571, 851.010656, 848.514855, 847.846056, 847.966474, 848.765435, 848.461653, 847.867265, 846.737221, 844.370965, 839.930291, 834.79181, 830.434132, 825.727857, 822.667596, 824.51487, 825.05365, 823.553042, 823.079835, 822.997987, 824.136573, 826.600915, 827.625472, 828.422008, 827.163076, 826.172246, 824.343729, 822.984623, 821.536075, 820.766748, 819.34979, 819.319956, 819.06399, 817.908453, 815.686684, 814.275793, 815.629263, 816.915417, 819.449778, 821.882283, 825.28749, 827.811134, 830.885522, 831.76028, 831.948261, 831.822317, 831.401721, 831.268115, 830.702535, 829.531193, 829.235661, 828.039868, 825.608011, 822.890928, 819.866888, 818.389689, 816.805515, 815.066826, 813.272485, 812.575499, 814.547455, 815.523496, 816.505557, 817.345045, 820.027193, 820.809185, 822.390507, 825.440679, 828.99644, 831.380646, 835.509851, 839.253963, 841.761677, 846.578861, 849.815196, 852.425505, 854.40853, 857.422001, 860.657884, 864.810419, 868.581955, 872.832414, 876.920852, 880.649744, 884.740981, 889.248227, 895.60695, 902.639895, 908.985332, 916.062939, 923.86161, 929.270621, 936.438119, 942.1546, 948.529516, 952.584227, 956.887112, 961.660103, 966.63917, 972.100905, 978.057978, 984.831928, 990.991568, 997.944097, 1001.052808, 1004.893304, 1009.534971, 1014.196161, 1018.72067, 1023.553914, 1029.280545, 1031.119203, 1031.962914, 1033.548838, 1033.538901, 1034.022583, 1035.731557, 1036.081933, 1035.270652, 1034.418833, 1030.55621, 1026.33133, 1022.874684, 1020.912187, 1016.830959, 1012.411243, 1007.074926, 1000.754776, 993.256842, 987.230376, 978.40762, 972.697031, 966.305951, 963.349262, 961.151545, 959.247184, 958.430892, 959.501899, 960.713114], "30": [847.94102, 848.647473, 850.082843, 852.378954, 854.450535, 855.775112, 856.373802, 856.618215, 856.355566, 856.356277, 855.927619, 856.007531, 855.81817, 855.345025, 855.125565, 855.030287, 854.530371, 853.807692, 853.21048, 851.527893, 851.039729, 851.026915, 851.496777, 851.194826, 850.580083, 849.512331, 847.544762, 844.141034, 840.229559, 836.843486, 833.16709, 830.598373, 831.298721, 831.14562, 829.671644, 828.912506, 828.417265, 828.749653, 829.993868, 830.270102, 830.44817, 829.218349, 828.127163, 826.397405, 824.932831, 823.382063, 822.291957, 820.802718, 820.3528, 819.901162, 818.936282, 817.395682, 816.508681, 817.464845, 818.393448, 820.245276, 822.075909, 824.573403, 826.4048, 828.465625, 828.957786, 828.874393, 828.562315, 828.134145, 827.987132, 827.5825, 826.826907, 826.705931, 826.075898, 824.682173, 823.126175, 821.412022, 820.776908, 820.092905, 819.216704, 818.221134, 817.834373, 819.143101, 819.641214, 820.054029, 820.259905, 821.654673, 821.725411, 822.307256, 823.929484, 825.942837, 827.260392, 829.86479, 832.328239, 834.081244, 837.568861, 840.148738, 842.450401, 844.412181, 847.15002, 850.148164, 853.881112, 857.441732, 861.347542, 865.191001, 868.815196, 872.710213, 876.851387, 882.315176, 888.300438, 893.840051, 899.868162, 906.444708, 911.469488, 917.713469, 923.059381, 928.834118, 933.113462, 937.585907, 942.440889, 947.502427, 952.961963, 958.773888, 965.210472, 971.289033, 977.934006, 982.077923, 986.732892, 991.928501, 997.063892, 1002.026993, 1007.141313, 1012.799771, 1015.734389, 1017.944962, 1020.529922, 1021.944158, 1023.567363, 1025.978651, 1027.471536, 1028.160284, 1028.764533, 1027.265494, 1025.418826, 1023.895952, 1023.24507, 1020.967524, 1018.375712, 1014.991996, 1010.730505, 1005.451808, 1000.939559, 994.311133, 989.510343, 984.143712, 981.008149, 978.324457, 975.754418, 973.841518, 973.114145, 972.451807], "50": [848.369906, 848.154241, 848.482886, 849.422368, 850.323295, 850.86968, 851.042085, 851.024789, 850.734954, 850.612672, 850.307109, 850.387192, 850.396417, 850.291431, 850.40403, 850.647893, 850.665523, 850.582625, 850.576186, 849.912411, 849.966065, 850.291083, 850.869474, 850.967495, 850.871548, 850.476182, 849.503702, 847.63393, 845.398712, 843.411277, 841.186353, 839.546908, 839.835261, 839.568625, 838.439815, 837.675785, 837.04088, 836.88995, 837.284614, 837.102952, 836.851127, 835.746029, 834.712691, 833.27714, 831.97585, 830.599871, 829.478036, 828.104436, 827.355657, 826.611266, 825.566838, 824.169694, 823.139747, 823.204777, 823.268244, 823.912096, 824.571295, 825.675255, 826.446065, 827.431076, 827.536622, 827.35881, 827.092699, 826.739033, 826.552818, 826.24055, 825.733772, 825.620122, 825.190972, 824.270556, 823.223366, 822.066513, 821.584503, 821.104587, 820.544345, 819.939425, 819.729389, 820.561121, 820.916348, 821.202921, 821.35189, 822.216103, 822.302708, 822.744859, 823.823035, 825.135137, 826.012874, 827.658056, 829.207983, 830.337221, 832.507685, 834.154982, 835.647692, 836.951187, 838.736766, 840.695207, 843.120684, 845.480522, 848.07124, 850.671768, 853.204168, 855.964716, 858.939389, 862.772101, 867.010742, 871.076988, 875.551037, 880.463558, 884.519286, 889.400625, 893.838383, 898.620754, 902.553549, 906.676108, 911.094294, 915.688558, 920.567697, 925.718857, 931.294451, 936.700705, 942.502976, 946.80636, 951.437703, 956.437982, 961.453405, 966.398683, 971.463001, 976.879154, 980.688638, 984.069022, 987.681115, 990.588658, 993.627885, 997.129422, 1000.039434, 1002.417941, 1004.704932, 1005.649223, 1006.299821, 1007.086128, 1008.305793, 1008.479742, 1008.368104, 1007.699787, 1006.40321, 1004.382928, 1002.708663, 999.629882, 997.511553, 994.898663, 993.486572, 992.190848, 990.857545, 989.806446, 989.363926, 988.860611], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6668, 0.6914, 0.5928, 0.4754, 0.3131, 0.2975, 0.4205, 0.5103, 0.559, 0.4724, 0.4246, 0.2481, 0.1371, 0.0538, -0.0675, -0.1173, -0.1171, -0.1299, -0.0732, 0.0182, 0.011, -0.0182, -0.1874, -0.468, -0.7596, -0.9188, -1.0858, -1.0355, -0.7679, -0.7069, -0.6333, -0.6047, -0.6703, -0.5574, -0.2817, -0.1563, -0.0666, -0.1696, -0.3414, -0.4667, -0.6131, -0.6579, -0.6699, -0.6676, -0.6061, -0.4576, -0.4624, -0.5222, -0.6299, -0.647, -0.5433, -0.2832, 0.0324, 0.333, 0.6256, 0.8321, 0.9142, 0.7652, 0.4006, 0.0811, -0.0698, -0.1835, -0.1224, -0.115, -0.3, -0.4271, -0.5285, -0.5462, -0.4135, -0.2458, -0.0925, -0.0095, 0.0281, 0.1619, 0.2125, 0.2595, 0.3129, 0.347, 0.3765, 0.3321, 0.3346, 0.1894, 0.1129, 0.1457, 0.1356, 0.0901, 0.285, 0.4239, 0.5362, 0.7093, 0.7219, 0.793, 0.9406, 1.0545, 1.1934, 1.3533, 1.4505, 1.6302, 1.7113, 1.8301, 1.9932, 2.1091, 2.269, 2.279, 2.1975, 2.2096, 2.187, 2.1864, 2.2189, 2.1557, 2.0953, 2.0673, 2.1155, 2.1325, 2.23, 2.3604, 2.3676, 2.3338, 2.2956, 2.2818, 2.2822, 2.3472, 2.3367, 2.3119, 2.1655, 2.0005, 1.89, 1.6607, 1.5818, 1.5058, 1.3189, 1.1795, 1.0056, 0.7145, 0.5503, 0.3562, 0.275, 0.2223, 0.1663, 0.1028, -0.1148, -0.2961, -0.5239, -0.8365, -1.0365, -1.1963, -1.3003, -1.1338, -1.0416, -0.9284, -0.8318, -0.8711], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.11, 43.65, 40.91, 39.4, 40.58, 33.81, 44.38, 47.96, 51.33, 46.1, 44.24, 41.35, 36.26, 29.83, 27.6, 30.66, 29.12, 36.95, 55.01, 50.67, 44.6, 47.43, 48.28, 51.94, 55.83, 51.08, 50.5, 44.04, 44.36, 41.32, 42.38, 41.57, 43.9, 41.52, 47.63, 47.3, 44.3, 40.89, 44.65, 54.65, 54.28, 58.75, 58.75, 62.18, 58.27, 60.07, 50.64, 47.94, 46.93, 45.9, 47.58, 46.04, 43.74, 48.36, 44.8, 39.87, 38.57, 37.26, 45.76, 45.37, 44.16, 43.32, 48.54, 59.73, 54.28, 53.84, 52.47, 59.88, 51.27, 54.44, 59.77, 61.76, 57.0, 62.88, 62.01, 57.29, 64.69, 59.53, 58.37, 56.79, 60.8, 62.41, 65.93, 65.93, 67.92, 68.42, 68.42, 70.55, 72.54, 77.63, 79.74, 78.51, 80.6, 82.57, 71.41, 75.66, 71.37, 73.53, 65.17, 66.88, 69.12, 70.67, 72.72, 74.63, 77.0, 77.0, 79.24, 64.0, 66.64, 69.26, 70.17, 70.73, 72.22, 74.65, 59.76, 57.43, 59.84, 55.13, 56.96, 60.89, 57.03, 53.7, 53.99, 44.66, 43.36, 45.41, 49.97, 43.21, 41.95, 39.01, 35.85, 32.42, 36.28, 29.85, 38.27, 36.03, 45.03, 46.09, 46.09, 48.38, 52.71, 52.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9319, -6.5189, -9.5614, -12.6287, -14.4532, -16.2251, -16.2692, -12.205, -9.9687, -9.8422, -8.9064, -7.8541, -5.9925, -3.3679, -2.4441, -1.8389, -3.1002, -3.9799, -5.502, -6.4122, -7.2718, -7.4204, -8.0416, -7.2578, -6.6345, -6.7339, -7.5456, -7.4323, -5.122, -3.3272, -0.7715, 1.2395, 3.6902, 4.9013, 6.2388, 5.4374, 4.1547, 2.8801, 1.6277, 0.927, 0.0684, -1.0538, -1.1732, -1.9263, -3.5414, -5.0654, -6.5009, -6.2723, -6.0969, -6.1157, -6.2111, -5.4629, -2.7082, -1.4218, -0.4729, 0.0502, 1.9743, 1.9445, 2.5806, 4.3372, 6.1942, 6.7454, 8.6909, 9.9646, 10.0105, 12.0745, 12.5594, 12.5667, 12.1232, 12.7085, 13.4813, 15.0042, 16.0263, 17.2594, 18.1828, 18.6991, 19.5064, 20.5326, 23.0275, 25.7206, 27.3836, 29.3753, 31.6843, 31.5847, 33.0038, 33.0431, 33.626, 32.2292, 31.3865, 31.2199, 31.3525, 31.958, 32.9267, 34.4815, 35.3067, 36.7218, 34.7579, 33.8379, 33.8244, 33.8249, 33.6754, 33.8026, 34.6162, 31.9543, 28.9549, 27.0601, 24.1682, 22.1765, 21.6268, 20.081, 17.8514, 15.9801, 11.884, 8.1445, 5.5957, 4.6405, 1.9153, -0.6379, -3.5821, -6.9575, -10.8701, -13.0192, -17.3285, -18.5258, -20.2038, -18.8128, -17.1894, -15.7217, -13.7544, -10.78, -8.4065], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.418, -11.1028, -10.6636, -10.1017, -9.2798, -8.0974, -6.9668, -5.9412, -5.373, -5.0944, -5.1759, -5.4232, -5.7929, -6.1184, -6.503, -6.654, -6.6501, -6.6669, -6.8426, -6.9605, -6.5928, -5.9397, -4.9061, -3.677, -2.2035, -0.7826, 0.6217, 1.5849, 2.0988, 2.2551, 2.1296, 1.8891, 1.5249, 1.0092, 0.5727, 0.0729, -0.6499, -1.533, -2.5266, -3.2757, -3.84, -4.2951, -4.6783, -4.8352, -4.4098, -3.8122, -3.1444, -2.5054, -1.6095, -0.8987, -0.2028, 0.7052, 1.803, 2.7915, 3.9713, 5.17, 6.1381, 7.3254, 8.3722, 9.2111, 9.7935, 10.3765, 10.9975, 11.7988, 12.6443, 13.5673, 14.4904, 15.3322, 16.167, 17.0401, 18.2376, 19.7342, 21.2641, 22.8863, 24.6459, 26.0337, 27.4277, 28.5508, 29.5658, 30.0985, 30.3561, 30.5289, 30.6936, 30.9465, 31.3425, 31.9703, 32.6376, 33.4544, 33.7151, 33.7397, 33.7566, 33.7703, 33.7513, 33.7616, 33.9325, 33.5369, 32.6205, 31.5084, 30.0404, 28.4676, 27.0994, 25.6957, 24.1269, 22.4975, 20.3748, 17.9288, 15.4621, 13.2978, 11.0213, 8.6895, 6.2352, 3.5966, 0.7033, -2.0412, -5.0987, -7.7841, -10.268, -11.977, -13.0195, -13.5599, -13.5988, -13.0351, -12.1093], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4493, 1.2606, 1.7572, 2.2476, 3.2873, 4.7295, 4.5227, 4.1023, 2.2728, 1.1145, -0.3261, -0.989, -1.4789, -1.302, -1.5386, -0.6038, 0.0156, -0.067, -0.703, -0.4718, 1.4708, 2.6125, 4.1346, 4.9165, 5.8937, 5.6839, 5.6171, 3.8525, 2.0559, 0.625, -0.5019, -0.9621, -1.4565, -2.063, -1.7459, -1.9992, -2.8915, -3.5324, -3.9743, -2.9966, -2.2569, -1.8206, -1.5328, -0.6277, 1.7016, 2.3904, 2.6715, 2.5556, 3.5838, 2.8432, 2.7834, 3.632, 4.3912, 3.9539, 4.7196, 4.7946, 3.8724, 4.7491, 4.1872, 3.3556, 2.3297, 2.332, 2.4838, 3.2054, 3.382, 3.6921, 3.6924, 3.3669, 3.3394, 3.4925, 4.7899, 5.9864, 6.1195, 6.489, 7.0384, 5.551, 5.5761, 4.4923, 4.0602, 2.1307, 1.0304, 0.691, 0.6589, 1.0115, 1.5842, 2.5112, 2.6691, 3.2674, 1.0428, 0.0982, 0.0678, 0.0546, -0.0759, 0.041, 0.6837, -1.5826, -3.6656, -4.4483, -5.8722, -6.2911, -5.4726, -5.6147, -6.2755, -6.5174, -8.4908, -9.7843, -9.8664, -8.6573, -9.106, -9.3274, -9.8173, -10.5541, -11.5734, -10.978, -12.2298, -10.7417, -9.9358, -6.8358, -4.1699, -2.1618, -0.1556, 2.2551, 3.7028], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.93, 36.55, 41.13, 30.45, 24.35, 32.88, 10.92, 64.14, 82.47, 100.0, 60.78, 50.98, 35.29, 3.92, 3.85, 11.34, 17.56, 10.3, 29.14, 83.41, 68.34, 44.22, 54.27, 57.28, 74.13, 95.16, 75.66, 73.45, 46.9, 48.0, 34.73, 38.05, 10.61, 19.76, 7.62, 32.01, 30.49, 16.77, 7.08, 45.89, 80.49, 89.69, 81.91, 81.91, 89.53, 81.67, 86.91, 65.96, 58.98, 56.36, 53.76, 57.28, 53.76, 10.69, 25.95, 12.21, 0.0, 8.48, 10.05, 31.95, 33.18, 37.65, 34.06, 52.02, 90.47, 71.41, 69.82, 65.06, 92.39, 61.94, 75.64, 97.09, 93.4, 75.69, 85.51, 83.09, 69.72, 98.66, 77.06, 73.24, 68.14, 85.98, 93.63, 100.0, 92.59, 96.94, 94.17, 93.26, 93.9, 72.26, 98.91, 94.43, 90.89, 89.66, 95.91, 77.27, 98.22, 85.65, 97.13, 77.47, 85.36, 96.58, 96.73, 97.78, 93.93, 96.41, 91.72, 90.16, 56.16, 67.24, 81.39, 86.64, 88.7, 94.7, 98.1, 53.0, 37.65, 44.48, 18.14, 24.88, 40.38, 29.73, 20.04, 12.74, 0.0, 16.36, 20.63, 30.59, 13.26, 9.69, 1.12, 1.93, 1.33, 10.97, 0.0, 16.88, 10.14, 34.51, 37.66, 37.66, 43.94, 63.52, 62.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.54, 36.04, 31.98, 29.23, 22.72, 35.98, 52.51, 82.2, 81.08, 70.59, 49.02, 30.06, 14.35, 6.37, 10.92, 13.07, 19.0, 40.95, 60.3, 65.32, 55.61, 51.92, 61.89, 75.52, 81.65, 81.42, 65.34, 56.12, 43.21, 40.26, 27.8, 22.81, 12.66, 19.8, 23.37, 26.42, 18.11, 23.25, 44.49, 72.02, 84.03, 84.5, 84.45, 84.37, 86.04, 78.18, 70.62, 60.43, 56.37, 55.8, 54.93, 40.58, 30.13, 16.28, 12.72, 6.9, 6.18, 16.83, 25.06, 34.26, 34.96, 41.24, 58.85, 71.3, 77.23, 68.76, 75.76, 73.13, 76.66, 78.22, 88.71, 88.73, 84.87, 81.43, 79.44, 83.82, 81.81, 82.99, 72.81, 75.79, 82.58, 93.2, 95.41, 96.51, 94.57, 94.79, 93.78, 86.47, 88.36, 88.53, 94.74, 91.66, 92.15, 87.61, 90.47, 87.05, 93.67, 86.75, 86.65, 86.47, 92.89, 97.03, 96.15, 96.04, 94.02, 92.76, 79.35, 71.19, 68.26, 78.42, 85.58, 90.01, 93.83, 81.93, 62.92, 45.04, 33.42, 29.17, 27.8, 31.66, 30.05, 20.84, 10.93, 9.7, 12.33, 22.53, 21.49, 17.85, 8.02, 4.25, 1.46, 4.74, 4.1, 9.28, 9.01, 20.51, 27.44, 36.61, 39.75, 48.37, 56.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.07, -63.45, -58.87, -69.55, -75.65, -67.12, -89.08, -35.86, -17.53, -0.0, -39.22, -49.02, -64.71, -96.08, -96.15, -88.66, -82.44, -89.7, -70.86, -16.59, -31.66, -55.78, -45.73, -42.72, -25.87, -4.84, -24.34, -26.55, -53.1, -52.0, -65.27, -61.95, -89.39, -80.24, -92.38, -67.99, -69.51, -83.23, -92.92, -54.11, -19.51, -10.31, -18.09, -18.09, -10.47, -18.33, -13.09, -34.04, -41.02, -43.64, -46.24, -42.72, -46.24, -89.31, -74.05, -87.79, -100.0, -91.52, -89.95, -68.05, -66.82, -62.35, -65.94, -47.98, -9.53, -28.59, -30.18, -34.94, -7.61, -38.06, -24.36, -2.91, -6.6, -24.31, -14.49, -16.91, -30.28, -1.34, -22.94, -26.76, -31.86, -14.02, -6.37, -0.0, -7.41, -3.06, -5.83, -6.74, -6.1, -27.74, -1.09, -5.57, -9.11, -10.34, -4.09, -22.73, -1.78, -14.35, -2.87, -22.53, -14.64, -3.42, -3.27, -2.22, -6.07, -3.59, -8.28, -9.84, -43.84, -32.76, -18.61, -13.36, -11.3, -5.3, -1.9, -47.0, -62.35, -55.52, -81.86, -75.12, -59.62, -70.27, -79.96, -87.26, -100.0, -83.64, -79.37, -69.41, -86.74, -90.31, -98.88, -98.07, -98.67, -89.03, -100.0, -83.12, -89.86, -65.49, -62.34, -62.34, -56.06, -36.48, -37.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6645, 17.8452, 17.5341, 17.4379, 17.0274, 17.3528, 17.9197, 17.6075, 17.1885, 17.5736, 17.9958, 18.8394, 19.4292, 20.1704, 20.3426, 20.317, 20.5529, 21.7452, 23.8905, 23.4169, 23.8206, 24.1307, 23.4452, 23.0124, 22.4827, 22.384, 21.9647, 22.6238, 22.646, 22.8633, 22.1476, 21.8763, 21.5673, 21.2804, 21.6738, 21.0494, 20.4696, 20.6571, 23.3383, 24.0466, 23.3847, 24.0366, 23.0495, 23.0618, 22.6752, 22.2498, 22.5183, 21.9051, 21.0703, 20.4314, 19.7086, 19.8408, 19.5619, 19.2359, 18.7993, 18.5278, 17.9409, 17.5299, 18.0947, 17.4758, 17.6419, 17.8636, 17.8674, 18.8812, 18.5428, 18.296, 17.8648, 18.2842, 18.6736, 18.6284, 18.5863, 18.1404, 18.5401, 22.0309, 21.4746, 20.8949, 21.3889, 21.3681, 20.8693, 19.9951, 19.7998, 18.7966, 18.6869, 18.0371, 17.9172, 17.6715, 17.3744, 16.9607, 18.3, 18.7164, 18.8962, 18.3738, 18.8539, 18.8236, 19.6269, 19.8879, 19.5066, 18.9447, 19.393, 19.3935, 19.5326, 19.1767, 18.7156, 18.7069, 18.6289, 18.6263, 19.0434, 20.8286, 21.0185, 20.7753, 20.9067, 20.4679, 20.3416, 20.3649, 22.1441, 23.0932, 23.4121, 27.7153, 28.0556, 30.0112, 30.4837, 31.488, 30.7237, 30.7211, 30.86, 31.484, 32.4169, 32.8162, 32.6012, 34.3885, 34.2031, 33.889, 32.6748, 32.8247, 32.3251, 30.9388, 30.9455, 31.0208, 30.305, 31.2832, 30.9058, 30.6269], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0327, 0.3692, 0.5255, 0.69, 0.4548, 0.3464, 0.1189, -0.1904, -0.3426, -0.2288, -0.0365, -0.0138, 0.1827, 0.7055, 0.5649, 0.3482, 0.4603, 0.5008, 0.6371, 0.7826, 0.6127, 0.5983, 0.3702, 0.3999, 0.2879, 0.3413, 0.3254, 0.4043, 0.3052, 0.4757, 0.4446, 0.2917, 0.1402, 0.2877, 0.7476, 0.7136, 0.9014, 0.866, 0.9799, 0.8746, 0.9171, 0.6255, 0.5196, 0.4778, 0.4287, 0.469, 0.4022, 0.3156, 0.4359, 0.3081, 0.1349, 0.1038, 0.0621, 0.2801, 0.2869, 0.27, 0.2683, 0.4171, 0.8451, 0.6979, 0.7483, 0.7024, 1.0324, 0.6568, 0.7975, 1.01, 1.0186, 0.828, 1.0101, 0.923, 0.774, 1.0052, 0.8411, 0.78, 0.7146, 0.8437, 0.8889, 1.0019, 0.9349, 0.9595, 0.9282, 0.8912, 0.9188, 0.9582, 1.1042, 1.0924, 0.9911, 1.0094, 1.0136, 0.843, 0.94, 0.843, 0.8722, 0.7368, 0.7647, 0.8097, 0.8354, 0.8747, 0.9117, 0.9631, 0.9222, 0.9812, 0.7217, 0.8082, 0.8898, 0.8888, 0.8766, 0.8974, 0.9467, 0.6355, 0.5605, 0.6287, 0.4822, 0.5238, 0.6893, 0.5208, 0.3285, 0.3135, -0.1353, -0.0775, 0.0674, 0.2659, 0.0269, 0.0429, 0.0092, -0.0198, -0.0483, 0.0796, -0.0778, 0.1364, 0.11, 0.3252, 0.3684, 0.3865, 0.464, 0.6138, 0.6328], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.308, 0.2844, 0.2883, 0.0574, 0.0561, 0.0555, 0.0388, 0.0344, 0.0339, 0.0317, 0.0322, -0.0091, -0.1849, -0.3497, -0.3524, -0.4738, -0.4716, -0.2111, -0.1252, -0.1005, -0.0995, -0.1725, -0.1797, -0.2866, -0.2873, -0.2809, -0.2676, -0.2552, -0.2494, 0.1671, 0.1649, 0.2766, 0.2469, 0.2491, 0.2604, 0.2633, 0.3193, 0.3177, 0.3502, 0.3489, 0.356, 0.2326, 0.2354, 0.235, 0.2379, 0.2367, 0.2378, 0.2386, 0.2534, -0.3261, -0.3768, -0.3424, -0.2999, -0.3098, -0.3906, -0.398, -0.3984, -0.3981, -0.3186, -0.3193, -0.3194, -0.1245, -0.1206, -0.1694, -0.1555, -0.0286, -0.0157, -0.0139, -0.011, 0.2173, 0.2086, 0.2071, 0.1736, 0.0444, 0.0151, 0.1814, 0.1859, 0.199, -0.2055, -0.204, -0.174, -0.1627, -0.1612, -0.1556, -0.1272, -0.1184, -0.1221, -0.1219, -0.1383, -0.149, -0.1066, -0.1432, -0.1207, -0.1155, -0.1525, -0.1999, -0.1883, -0.1316, 0.1479, 0.1491, 0.1485, 0.1651, 0.1304, 0.1962, 0.1805, 0.1576, 0.161, 0.1706, 0.206, 0.1657, 0.017, 0.0783, 0.0514, 0.0105, 0.103, 0.0464, -0.0087, -0.1057, -0.1648, -0.1407, -0.1626, -0.1649, -0.1453, -0.308, -0.3546, -0.3733, -0.4006, -0.4125, -0.468, -0.4492, -0.5286, -0.5304, -0.5276, -0.5114, -0.5099, -0.5344, -0.6453], "obv": [0, -3414, 330517, 331668, 331115, 328995, 327032, 313691, 266268, 268707, 230442, 437841, 278948, 227608, 359336, 359639, 163204, 161438, 180900, 174503, 196103, 197298, 227994, 227010, 225409, 188386, 183292, 178270, 173690, 175805, 84516, 97850, 99432, 98309, 96391, 147210, 149396, 245595, 247008, 244134, 240330, 237861, 240391, 238571, 240917, 238842, 240113, 234829, 661242, 657221, 654394, 635086, 644464, 661571, 660044, 663321, 663321, 663697, 663511, 663867, 593785, 593093, 592603, 591545, 593039, 592398, 591619, 629395, 602045, 583399, 571019, 563764, 569824, 569512, 565798, 565306, 565802, 582007, 581623, 581162, 579750, 580114, 571313, 573567, 596964, 603720, 600242, 622672, 616667, 597000, 597837, 592936, 576165, 541817, 668949, 670195, 675356, 675356, 676597, 744821, 744821, 748642, 753809, 780517, 832268, 829837, 838218, 840540, 831703, 854315, 812342, 831180, 804593, 914666, 932566, 949795, 1029541, 1059211, 1061998, 1061998, 1066033, 1050904, 1094041, 1112581, 1119377, 1119819, 1129968, 1160185, 1133364, 931263, 933409, 932704, 984605, 987287, 925287, 884058, 884614, 866360, 836796, 839820, 840545, 802657, 682780, 670455, 656865, 617805, 618251, 618189, 618250, 618213, 618251, 619242, 619242, 620046, 634797, 534186], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.06, 34.57, 35.32, 36.31, 37.44, 35.76, 34.0, 33.28, 32.61, 31.99, 30.87, 29.21, 27.45, 26.01, 25.86, 26.04, 26.28, 26.54, 26.28, 25.68, 25.46, 24.55, 23.5, 23.16, 23.36, 24.75, 24.7, 24.65, 23.14, 21.74, 20.73, 19.69, 18.72, 17.78, 17.25, 17.03, 17.11, 16.85, 15.86, 15.52, 14.89, 14.31, 14.52, 15.23, 16.11, 15.73, 15.19, 15.01, 15.06, 15.11, 14.86, 14.63, 13.89, 13.32, 13.53, 13.17, 12.24, 12.43, 13.07, 12.65, 12.49, 12.34, 12.08, 11.44, 11.06, 10.65, 9.89, 9.93, 10.07, 10.92, 12.03, 13.24, 14.59, 15.89, 17.33, 19.75, 22.0, 24.61, 27.08, 29.74, 32.33, 33.46, 34.5, 35.66, 36.74, 36.35, 36.29, 35.72, 35.63, 35.96, 36.76, 37.89, 39.05, 40.58, 40.3, 39.35, 38.97, 38.92, 39.15, 39.21, 39.62, 38.58, 36.56, 34.82, 35.02, 35.21, 36.08, 36.07, 35.8, 35.55, 34.04, 31.72, 30.29, 29.35, 27.55, 25.88, 25.01, 23.55, 22.1, 20.92, 20.41, 19.14, 18.2, 17.52, 17.31, 17.37, 17.79, 18.24, 19.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.98, 11.64, 12.46, 11.64, 11.82, 10.77, 11.15, 13.47, 15.81, 16.93, 15.35, 13.62, 12.26, 10.97, 10.1, 11.97, 10.99, 9.64, 19.56, 19.64, 17.92, 16.43, 15.7, 17.43, 19.77, 19.61, 18.56, 16.73, 15.52, 14.28, 13.69, 14.96, 15.65, 14.73, 16.47, 16.69, 15.94, 14.66, 12.05, 16.62, 15.87, 21.81, 21.12, 24.49, 23.13, 21.88, 20.08, 19.17, 18.5, 17.72, 18.75, 21.35, 20.11, 20.73, 19.69, 18.56, 17.79, 16.91, 21.55, 21.88, 20.12, 18.46, 17.13, 26.11, 24.69, 23.24, 22.85, 25.59, 23.26, 21.65, 27.08, 29.51, 26.81, 20.95, 19.96, 19.69, 22.69, 22.37, 21.27, 20.62, 23.83, 24.04, 27.58, 29.19, 28.84, 29.1, 27.88, 28.56, 35.88, 32.57, 36.89, 35.98, 38.41, 37.96, 33.8, 30.98, 31.46, 30.08, 27.28, 27.83, 25.66, 27.88, 30.28, 33.36, 35.98, 34.92, 38.32, 32.53, 29.94, 32.83, 33.34, 34.72, 32.44, 33.88, 28.93, 25.76, 24.5, 33.17, 30.42, 33.51, 30.64, 27.54, 26.21, 24.34, 22.5, 26.77, 26.98, 24.74, 23.13, 24.69, 23.05, 21.61, 20.81, 19.23, 22.75, 22.07, 27.42, 28.62, 29.33, 29.35, 28.05, 30.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.97, 25.23, 23.84, 26.31, 25.02, 30.57, 27.49, 25.98, 24.71, 22.44, 22.5, 24.07, 23.66, 30.44, 34.05, 31.66, 32.22, 30.66, 25.92, 24.55, 29.22, 26.79, 25.6, 24.22, 23.02, 21.47, 21.51, 27.21, 27.85, 26.19, 25.4, 23.88, 22.49, 23.33, 21.27, 20.34, 23.29, 24.94, 30.11, 27.14, 25.91, 23.41, 22.67, 21.04, 20.45, 19.36, 22.47, 23.57, 24.65, 25.55, 24.59, 22.69, 25.13, 23.73, 22.55, 26.3, 29.33, 29.78, 26.79, 25.76, 25.98, 25.34, 23.52, 20.67, 19.54, 21.34, 20.29, 18.41, 19.64, 21.56, 20.07, 19.09, 23.2, 25.82, 24.6, 23.48, 21.3, 19.79, 19.15, 20.61, 19.33, 18.91, 17.66, 16.99, 15.88, 14.95, 14.12, 13.43, 11.56, 10.5, 9.65, 9.22, 8.34, 7.76, 11.85, 10.86, 10.28, 9.83, 14.28, 13.26, 14.35, 13.57, 12.91, 12.0, 11.19, 10.39, 9.44, 15.06, 17.18, 16.14, 14.89, 14.13, 13.89, 12.88, 17.35, 20.93, 19.17, 15.04, 13.79, 11.97, 14.43, 14.09, 13.41, 18.21, 23.25, 21.16, 19.08, 22.76, 21.27, 18.73, 21.01, 23.04, 23.28, 25.41, 23.96, 24.85, 23.07, 21.37, 20.31, 18.27, 17.17, 16.09], "ad": [63878.0, 60774.0, 394705.0, 395356.0, 394950.0, 394674.0, 393692.0, 390357.0, 393321.0, 391257.0, 373596.0, 514628.0, 589893.0, 572779.0, 579052.0, 579128.0, 408889.0, 408693.0, 398214.0, 394863.0, 416463.0, 417658.0, 448354.0, 447764.0, 446901.0, 432317.0, 427223.0, 423114.0, 422564.0, 420919.0, 364741.0, 370270.0, 371852.0, 370729.0, 368931.0, 346150.0, 345604.0, 359346.0, 360406.0, 357782.0, 355246.0, 353648.0, 354356.0, 353316.0, 354322.0, 353492.0, 353024.0, 350521.0, 541671.0, 538799.0, 537992.0, 526407.0, 531319.0, 541583.0, 541583.0, 540340.0, 539309.0, 539325.0, 539256.0, 539375.0, 489317.0, 488901.0, 488946.0, 489350.0, 489485.0, 488956.0, 488818.0, 502985.0, 475635.0, 456989.0, 460365.0, 462040.0, 465853.0, 465604.0, 463305.0, 463081.0, 463420.0, 473548.0, 473267.0, 473324.0, 472130.0, 472291.0, 464195.0, 466449.0, 484646.0, 486205.0, 486344.0, 501192.0, 506339.0, 486672.0, 487447.0, 484329.0, 472030.0, 468213.0, 517109.0, 518355.0, 523516.0, 300004.0, 300805.0, 314450.0, 314450.0, 315492.0, 313398.0, 340106.0, 363629.0, 362008.0, 361673.0, 362544.0, 356558.0, 379170.0, 337197.0, 356035.0, 348059.0, 293022.0, 309295.0, 319632.0, 374841.0, 388895.0, 390637.0, 397847.0, 398373.0, 383244.0, 422786.0, 439266.0, 443104.0, 442898.0, 447706.0, 472167.0, 447678.0, 391538.0, 391232.0, 390527.0, 355368.0, 353759.0, 338678.0, 313941.0, 313702.0, 295448.0, 307095.0, 305280.0, 305006.0, 297694.0, 217776.0, 205451.0, 194409.0, 160557.0, 161003.0, 160941.0, 160985.0, 160985.0, 161023.0, 161394.0, 157101.0, 157028.0, 157730.0, 57119.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47021.3, 44460.0, 64858.5, 47354.7, 52373.6, 65491.1, 65309.4, 84756.6, 83599.1, 80803.0, 81198.8, 79532.3, 58911.9, 46092.2, 41056.6, 28043.9, 31715.9, 12581.8, 12907.4, 11419.2, 10991.0, 17959.9, 19173.8, 16262.4, 16276.3, 16308.0, 17687.6, 17396.8, 26514.5, 26197.8, 26273.7, 17525.2, 16438.7, 16533.5, 16603.2, 16646.0, 11771.6, 11680.1, 2588.6, 45088.6, 45203.3, 45105.6, 46789.5, 47474.3, 49003.0, 48921.1, 49041.3, 49292.2, 48801.4, 6178.7, 5812.2, 12537.7, 10676.1, 9787.3, 8182.4, 8179.1, 7915.5, 7615.4, 11355.4, 14071.8, 15900.8, 10130.6, 10786.9, 11343.9, 11269.3, 11491.3, 11476.4, 11448.1, 9291.0, 6594.4, 4775.9, 3679.1, 2990.0, 3264.1, 3458.3, 5426.6, 6053.0, 6351.2, 6973.7, 7535.8, 9456.4, 9398.9, 9852.6, 10649.6, 13859.0, 24232.5, 23681.5, 23849.8, 77484.4, 77008.0, 81863.7, 87527.9, 87419.9, 86259.5, 85495.5, 77957.4, 78075.9, 78397.9, 22752.5, 23512.1, 18950.9, 17400.3, 18902.0, 21044.0, 29380.5, 25995.4, 27475.2, 34611.7, 37346.5, 36741.5, 37219.9, 33426.1, 33055.2, 34710.2, 25556.9, 24446.5, 22767.8, 15808.1, 15862.8, 18266.2, 35736.7, 35547.8, 34105.4, 34981.8, 33396.0, 38916.4, 42995.1, 42035.8, 40839.5, 41113.8, 21206.1, 21064.0, 24782.3, 31579.9, 32544.2, 27703.2, 27486.3, 27475.3, 25656.1, 22705.8, 22407.1, 22338.4, 18648.7, 7191.4, 6039.3, 6155.4, 12310.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.237, 0.38, 0.402, 0.445, 0.445, 0.445, 0.463, 0.455, 0.647, 0.664, 0.665, 0.457, 0.522, 0.629, 0.674, 0.819, 0.577, 0.841, 0.185, 1.636, 1.644, 1.679, 1.703, 1.774, 1.795, 1.793, 1.874, 1.887, 1.879, 0.239, 0.226, 0.5, 0.433, 0.398, 0.333, 0.333, 0.346, 0.333, 0.543, 0.646, 0.713, 0.448, 0.474, 0.496, 0.494, 0.503, 0.503, 0.502, 0.401, 0.737, 0.541, 0.419, 0.367, 0.401, 0.453, 0.649, 0.714, 0.75, 0.757, 0.802, 0.941, 1.215, 1.251, 1.265, 1.454, 1.767, 1.724, 1.718, 2.48, 2.535, 2.556, 2.61, 2.616, 2.583, 2.495, 2.173, 2.173, 2.166, 0.637, 0.653, 0.516, 0.457, 0.488, 0.535, 0.685, 0.608, 0.638, 0.759, 0.814, 0.803, 0.809, 0.725, 0.711, 0.733, 0.546, 0.571, 0.532, 0.368, 0.626, 0.698, 1.167, 1.235, 1.189, 1.157, 1.134, 1.307, 1.383, 1.364, 1.303, 1.283, 0.676, 0.702, 0.809, 0.935, 1.067, 0.913, 0.884, 0.966, 0.935, 0.83, 0.847, 0.849, 0.722, 0.293, 0.252, 0.254, 0.446], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -177.51, -119.04, -25.65, 40.88, 25.82, -9.0, -101.63, -198.08, -335.47, -310.38, -195.23, -174.02, -129.1, 5.28, 40.7, -23.19, -4.29, -0.16, 41.83, 84.49, 60.84, 41.82, -27.31, -51.05, -59.02, -66.79, -53.98, -28.95, -56.47, -30.81, -8.87, -65.07, -102.79, -122.24, 36.35, 61.97, 134.4, 109.65, 139.25, 114.02, 115.45, 59.63, 14.91, -10.33, -28.92, -12.41, -5.78, -55.75, -30.25, -42.9, -97.64, -135.45, -146.04, -98.65, -61.31, -61.32, -68.97, -53.68, 80.43, 83.71, 68.62, 84.18, 160.19, 91.66, 56.32, 142.87, 169.2, 106.47, 114.76, 135.11, 115.37, 155.08, 137.46, 110.47, 76.3, 111.53, 121.16, 146.28, 154.11, 146.45, 144.36, 131.95, 138.39, 161.4, 169.42, 185.6, 166.56, 166.55, 164.88, 121.38, 120.34, 111.74, 104.74, 73.41, 81.43, 77.53, 93.68, 110.73, 127.55, 154.15, 150.82, 178.6, 115.72, 79.5, 108.06, 109.51, 120.19, 113.18, 126.43, 77.87, 28.67, 45.53, 78.46, 28.68, 94.86, 11.07, -22.71, -66.08, -230.88, -260.33, -141.41, -77.53, -164.28, -143.68, -118.57, -158.22, -169.38, -153.69, -183.99, -123.23, -125.38, -69.85, -54.57, -30.0, -15.38, 25.02, 54.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9369, 0.2244, -1.9548, -3.9602, -3.5592, -4.437, -1.2327, 0.2377, 1.942, 0.0222, 0.1225, -1.7887, -3.1774, -5.5409, -7.208, -6.8627, -6.9212, -4.8012, 0.7992, 1.2335, -3.5035, -3.2561, -3.7516, -1.0211, 1.1377, 0.2574, 1.7953, 2.0314, 3.4317, 1.3374, 2.5037, 0.3057, -4.8184, -4.1529, 0.2157, -0.9987, -2.3278, -4.9179, -5.4765, -0.6324, -0.525, 3.8688, 3.7521, 6.554, 5.1568, 6.208, 2.7335, 2.7535, 0.5574, 0.3322, 1.8264, 2.6521, 0.8984, -1.2182, -2.1212, -5.2802, -5.7228, -7.3841, -4.5864, -5.3182, -3.1244, -2.481, -1.0051, 2.5482, 0.7083, 1.0537, 1.4041, 2.5551, 1.2876, 4.0091, 6.5184, 7.8569, 4.4362, 7.0194, 7.1592, 6.1049, 8.1727, 3.295, 4.3568, 4.0127, 5.9943, 4.2933, 8.3162, 7.2071, 6.0793, 5.4821, 6.7829, 5.2175, 6.3411, 10.4732, 8.5311, 9.8662, 11.6801, 13.7522, 9.7922, 11.7169, 9.0649, 10.3658, 7.3808, 8.0096, 9.1895, 9.1159, 9.3703, 7.7149, 7.8365, 8.0546, 8.1705, 3.2798, 6.6876, 5.5565, 7.0103, 6.0479, 8.8773, 9.423, 4.5528, 3.0454, 2.9211, 0.4763, -0.2857, 1.2498, -1.2118, 1.0561, -0.1009, -4.3705, -5.2998, -4.9997, -4.3951, -7.884, -5.1161, -5.6412, -7.8815, -8.2924, -7.9407, -12.6665, -9.3429, -9.631, -6.6894, -3.4058, -2.9223, -2.6978, -2.4484, -0.1604], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -92.0, -96.0, -96.0, -92.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 32.0, 32.0, -52.0, -52.0, -52.0, 12.0, 12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 56.0, 56.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.8335, -49.2379, -0.2844, -13.7477, -34.0849, -23.3992, -19.2029, -5.6191, 10.7506, -1.1804, -0.3165, -19.5859, -16.194, -27.3158, -24.1752, -25.2239, -18.2975, -24.7543, -9.8155, -11.1782, -20.051, -29.7767, -19.5652, 9.4362, 10.6891, 26.4354, 28.0249, 39.7612, 31.1864, 35.3089, 11.8839, 3.4186, 0.8325, 0.3005, 4.2669, -0.3097, -7.0035, 1.4372, -7.896, -20.8098, -25.3624, -28.8921, -13.3657, -14.633, -18.1981, -20.8702, -12.1767, 14.0481, 1.7166, 0.9185, -1.1557, 18.3601, -0.4233, 7.9416, 25.2889, 33.2368, 24.8853, 46.4452, 45.4046, 35.9, 64.0834, 51.9753, 48.1359, 44.1479, 56.8555, 61.2721, 72.8403, 71.224, 76.7885, 76.2474, 73.6454, 77.2346, 81.2597, 102.6384, 112.5798, 107.2306, 115.9772, 125.557, 103.4764, 123.125, 110.6198, 118.3432, 96.5597, 99.6309, 104.833, 107.3048, 113.2099, 117.9654, 126.9531, 122.137, 130.3105, 92.3115, 99.1013, 107.6473, 106.8849, 104.2412, 106.4184, 114.6336, 72.1164, 58.7765, 62.265, 41.3983, 43.2499, 53.8, 38.1446, 23.858, 20.216, -14.8689, -24.2265, -21.8445, -10.035, -37.1305, -43.8046, -58.6994, -75.9852, -95.1736, -86.654, -122.3541, -96.3704, -106.1654, -73.3029, -67.4317, -66.0182, -55.7203, -36.1412, -32.6181], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.965512, 120.504454, 66.628801, 44.846699, 33.007829, 25.602757, 20.548883, 16.893359, 14.124649, 11.959814, 10.223601, 8.799486, 7.60624, 6.594854, 5.735097, 4.997569, 4.367263, 3.84164, 3.393317, 3.000858, 2.659116, 2.361011, 2.103255, 1.882777, 1.688343, 1.51571, 1.356123, 1.209915, 1.073853, 0.949185, 0.83502, 0.732668, 0.639276, 0.558401, 0.487992, 0.424576, 0.365232, 0.312514, 0.27244, 0.241705, 0.221448, 0.208559, 0.203426, 0.201243, 0.202049, 0.199029, 0.191402, 0.179988, 0.165573, 0.150325, 0.134, 0.116071, 0.099865, 0.083284, 0.063913, 0.04248, 0.019646, 0.000583, -0.015354, -0.029157, -0.04133, -0.04959, -0.048483, -0.043761, -0.036938, -0.029595, -0.017653, -0.007603, 0.002766, 0.016755, 0.034114, 0.05041, 0.069923, 0.090152, 0.107281, 0.127756, 0.146315, 0.161829, 0.173365, 0.184553, 0.195993, 0.209854, 0.224242, 0.239695, 0.255122, 0.269278, 0.2832, 0.297514, 0.316413, 0.339677, 0.363588, 0.388947, 0.416307, 0.438447, 0.460398, 0.478239, 0.494104, 0.50276, 0.50687, 0.509069, 0.510516, 0.512607, 0.516263, 0.522818, 0.529808, 0.538749, 0.540295, 0.538429, 0.536115, 0.533492, 0.530225, 0.527185, 0.526114, 0.517791, 0.502584, 0.484474, 0.461492, 0.436777, 0.414282, 0.391248, 0.366129, 0.340215, 0.308202, 0.271975, 0.235212, 0.201925, 0.167313, 0.132031, 0.095271, 0.056207, 0.0139, -0.026864, -0.071603, -0.112158, -0.150348, -0.179068, -0.199098, -0.212087, -0.217826, -0.214889, -0.205997], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5931, 104.5754, 96.9861, 86.5582, 75.8481, 65.799, 56.749, 48.7779, 41.8472, 35.8698, 30.7405, 26.3523, 22.6031, 19.4014, 16.6682, 14.3341, 12.3407, 10.6409, 9.1914, 7.9533, 6.8944, 5.9878, 5.2109, 4.5452, 3.9739, 3.4822, 3.057, 2.6876, 2.3648, 2.0817, 1.8324, 1.6124, 1.4178, 1.2459, 1.0943, 0.9604, 0.8414, 0.7356, 0.643, 0.5627, 0.4945, 0.4373, 0.3905, 0.3527, 0.3225, 0.2978, 0.2765, 0.2572, 0.2389, 0.2212, 0.2037, 0.1862, 0.1689, 0.1518, 0.1342, 0.1159, 0.0966, 0.0774, 0.0589, 0.0413, 0.0247, 0.0099, -0.0018, -0.0102, -0.0155, -0.0183, -0.0182, -0.0161, -0.0123, -0.0065, 0.0016, 0.0114, 0.0231, 0.0365, 0.0507, 0.0661, 0.0821, 0.0981, 0.1131, 0.1274, 0.1411, 0.1549, 0.1687, 0.1829, 0.1974, 0.2118, 0.226, 0.2403, 0.2556, 0.2724, 0.2906, 0.3103, 0.3315, 0.3529, 0.3744, 0.3952, 0.4149, 0.4325, 0.4474, 0.4597, 0.4699, 0.4784, 0.486, 0.4934, 0.5006, 0.5083, 0.5147, 0.5194, 0.5228, 0.5249, 0.526, 0.5262, 0.5262, 0.5245, 0.5201, 0.513, 0.5027, 0.4895, 0.4745, 0.4578, 0.4395, 0.4196, 0.3973, 0.3723, 0.3449, 0.3163, 0.2865, 0.2556, 0.2235, 0.1901, 0.1548, 0.1185, 0.0805, 0.0419, 0.0035, -0.033, -0.0662, -0.0954, -0.1199, -0.1389, -0.1523], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0223, -7.0756, -6.6633, -6.0902, -4.4777, -1.8377, 0.1557, 1.901, 2.9925, 3.7393, 2.7248, 2.3117, 1.7927, 0.1865, -1.487, -2.1457, -3.1413, -4.0383, -5.3502, -5.8376, -4.657, -3.3268, -1.0214, 1.1508, 3.6695, 5.5668, 7.1898, 7.4154, 7.4756, 7.0485, 6.1427, 4.9898, 3.9671, 2.3483, 0.7617, -1.1006, -3.3204, -5.4194, -7.1386, -7.5348, -7.8437, -7.5956, -7.2568, -6.2531, -3.9124, -2.547, -1.1052, 0.3918, 2.3144, 3.2931, 4.374, 6.0439, 7.8782, 8.5577, 9.7254, 10.1318, 10.2152, 11.1688, 10.8427, 10.2159, 9.8408, 9.8977, 9.418, 9.9209, 10.4004, 10.4051, 10.3798, 10.8074, 10.5574, 10.9391, 12.5449, 13.9486, 15.0898, 16.4902, 18.085, 18.3746, 19.1881, 19.1055, 19.4146, 18.4483, 17.5618, 16.6976, 15.8213, 15.3385, 14.6296, 14.1413, 14.1553, 14.0995, 12.7536, 12.2661, 12.2451, 12.4516, 12.3253, 12.7265, 13.2673, 12.0157, 10.2315, 8.8325, 6.6955, 5.2894, 4.3832, 2.7716, 1.5992, 0.4201, -1.885, -4.1941, -5.4076, -5.9456, -7.5418, -8.2912, -9.273, -10.8978, -12.4506, -13.2999, -15.4022, -15.7011, -16.1442, -15.4512, -14.2463, -12.6125, -10.7687, -8.4971, -5.846], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.79, 2.05, -19.43, -45.64, -40.92, -46.06, -11.52, 2.16, 17.51, 0.19, 1.03, -15.52, -24.54, -36.09, -45.31, -42.41, -42.44, -27.16, 3.44, 5.3, -15.08, -14.0, -16.65, -4.47, 4.72, 1.02, 7.45, 8.25, 14.43, 5.5, 10.41, 1.38, -30.55, -27.17, 1.45, -7.3, -16.27, -35.37, -41.99, -4.3, -3.59, 27.56, 26.97, 46.42, 34.93, 40.94, 15.96, 15.93, 3.59, 2.11, 11.9, 17.99, 6.3, -10.4, -16.8, -42.84, -44.82, -62.89, -35.94, -43.82, -30.86, -26.0, -9.68, 19.16, 5.0, 7.59, 10.3, 17.45, 8.0, 25.4, 37.45, 44.01, 26.39, 36.6, 37.43, 30.16, 36.9, 16.64, 22.87, 20.66, 28.86, 22.91, 44.97, 41.71, 38.09, 35.86, 47.62, 41.72, 48.02, 70.0, 66.22, 83.22, 89.76, 96.85, 66.77, 70.76, 57.43, 60.67, 40.72, 42.76, 46.15, 46.16, 47.05, 42.89, 43.59, 45.23, 45.9, 16.77, 34.72, 31.16, 39.82, 36.61, 56.38, 58.04, 24.39, 16.52, 16.1, 2.61, -1.66, 6.66, -6.68, 6.43, -0.67, -26.45, -32.24, -29.98, -25.67, -44.12, -33.11, -35.15, -48.39, -49.33, -46.72, -68.28, -46.49, -47.01, -28.59, -15.89, -13.89, -12.77, -11.63, -0.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5226, 2.6335, 4.3128, 0.9987, 5.738, 0.0364, 2.8575, -5.5159, -1.5773, 4.8415, 10.3433, 16.8656, 13.166, 10.3819, 5.8019, -11.2847, -28.7692, -16.2914, -12.7962, -3.9604, 29.3084, 30.7017, 20.995, 20.721, 12.8295, 18.8989, 25.1111, 27.5526, 18.5051, 10.8813, -3.6483, 0.5427, -10.806, -1.9229, 4.1019, -0.179, 8.8199, 11.5188, 1.5595, 3.9761, 8.5545, 24.8834, 22.3843, 43.3729, 27.7552, 38.9177, 28.7136, 24.6117, 19.5034, 2.3858, -5.2534, -7.1082, -1.4058, 11.249, -2.6781, 2.3915, 3.9246, -4.1352, -15.8646, -15.3391, 1.2948, 4.7469, 10.4001, 8.645, 5.3893, 30.4835, 23.8386, 15.7183, 16.7058, 25.6441, 24.4221, 8.7258, 23.2132, 28.7136, 22.984, 38.4186, 22.4861, 22.8098, 32.0752, 33.2468, 23.7024, 11.1376, 20.7801, 19.4557, 28.1839, 30.8704, 30.2098, 30.8579, 28.2421, 28.8954, 53.1712, 44.748, 54.9013, 50.0916, 57.9648, 55.4195, 51.9368, 42.8543, 43.7995, 35.0482, 26.8541, 30.5008, 26.2821, 31.2577, 35.4819, 42.8552, 48.0568, 45.5254, 55.5182, 54.7167, 21.0371, 29.9147, 33.9847, 38.2689, 35.1921, 39.7254, 44.4548, 17.7171, 19.9665, 75.4635, 24.4712, 52.2127, 24.249, 28.4211, 9.5126, -12.0683, -20.8088, 10.4464, 24.368, -5.5558, -1.7814, 24.5886, -11.4264, -21.1486, -33.456, -53.5146, -27.8443, -33.9437, -3.347, 10.5597, 19.4798, 31.2684, 29.9443, 43.238], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -20.6092, -16.2519, -14.5723, -6.1955, -7.7516, -16.151, -8.8334, -24.4012, -26.8675, -8.7068, -1.3985, -5.7149, -10.3177, -19.4244, -21.2945, -41.091, -51.3498, -32.643, -36.415, -41.2055, -22.4713, 13.4418, -8.0743, -5.623, -1.7053, 6.0551, 10.4323, 6.4519, 1.9915, -20.311, -26.5837, -25.1451, -23.6498, -20.2714, -13.449, -17.7299, -17.9684, -1.4134, -11.3726, -19.1173, -49.6406, -7.4473, 7.6046, 16.4351, 17.5374, 15.6956, 11.0649, 7.8918, -6.5054, -11.5473, -15.4711, -19.2347, -11.7172, -10.311, -18.6138, -12.6068, -9.199, -19.1335, -26.1759, -27.5251, -24.143, -4.6827, -9.402, -12.1001, -12.5268, 0.3087, 9.6942, 0.6309, 4.4474, 8.5537, 0.6855, -9.314, 6.1229, 16.3705, -0.7527, -28.9934, 9.1935, 9.4508, 6.1827, 12.1493, 9.3178, 2.5068, 8.3135, 13.7017, 10.9224, 21.2807, 13.8514, 16.3803, 14.7296, 18.2785, 17.4598, 20.6187, 33.6674, 38.5095, 33.8354, 39.8993, 21.8664, 19.5741, 29.2494, 24.378, 7.4539, 14.9806, 4.9418, 16.7074, 22.7601, 24.2619, 32.3993, 26.932, 33.0103, 10.6799, -2.4492, 12.3, 11.3705, 23.5058, 16.4921, 19.0572, -0.8185, -17.7144, -7.5913, -8.1941, -6.0392, 2.7183, -12.377, -16.1239, -11.275, -30.8763, -53.4751, -29.1492, -20.177, -39.9774, -31.587, -33.0356, -43.2191, -50.9542, -50.3458, -58.4822, -34.799, -35.9307, -17.347, -21.4403, -1.5202, -12.7316, 8.9443, 16.238], "thermo_temp": [null, 19.5751, 16.0645, 20.5508, 13.4026, 20.5509, 12.5094, 14.2961, 28.5925, 15.1897, 23.2313, 22.4825, 17.0866, 18.8854, 18.8852, 7.1942, 13.4896, 16.1874, 11.6908, 21.5832, 25.2901, 13.5482, 11.7418, 22.5805, 23.4837, 29.8063, 27.0965, 29.8063, 22.5806, 19.9852, 23.6188, 37.2451, 51.7797, 17.2599, 29.0693, 28.1609, 14.5347, 17.386, 15.5961, 21.1007, 16.5136, 31.1923, 22.9354, 25.6878, 12.8439, 18.3485, 17.5509, 17.5509, 26.7883, 12.9323, 12.9323, 23.0934, 58.195, 33.2543, 14.7797, 32.5109, 10.2178, 23.2221, 17.6488, 16.7199, 26.0088, 13.9332, 10.2177, 12.1265, 10.3113, 21.56, 15.9357, 14.9982, 13.1236, 14.9983, 10.3114, 12.186, 25.4378, 9.4296, 19.8022, 20.7451, 17.9162, 32.0607, 14.1444, 15.0874, 12.2584, 23.7366, 23.7366, 18.0399, 18.0398, 12.3431, 23.7366, 67.4119, 14.2421, 13.3591, 27.8105, 21.0975, 14.3847, 8.6308, 17.2616, 5.754, 17.2615, 9.5898, 16.3584, 14.4776, 13.5125, 11.582, 35.7114, 24.1293, 21.2339, 11.5821, 25.0945, 18.4302, 30.0703, 23.2803, 14.5501, 11.6401, 25.2204, 19.4002, 21.3403, 14.5502, 12.7218, 18.5934, 17.6147, 18.5934, 24.4651, 44.0368, 23.4863, 17.6147, 22.6142, 14.7631, 18.7, 20.6682, 45.2734, 35.4315, 27.5578, 83.6576, 32.4789, 55.4337, 36.626, 44.545, 20.7876, 30.6866, 32.6663, 39.5956, 44.545, 38.007, 29.8056, 57.6242, 31.7927, 29.8056, 16.8898, 34.7732, 25.8315, 12.9158, 31.0324, 32.0, 21.0, 44.0, 26.0, 27.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 16.0732, 17.3747, 18.3034, 18.0821, 18.2282, 18.3476, 16.3197, 15.8052, 15.8747, 15.114, 16.2902, 17.9265, 17.1305, 16.1507, 17.3198, 18.4405, 20.507, 21.7051, 23.178, 23.0694, 22.5086, 22.7105, 25.3531, 30.158, 27.8129, 28.0413, 28.0631, 25.6034, 24.1093, 22.5614, 22.2958, 21.2445, 23.0532, 23.0318, 23.5147, 21.5746, 20.988, 20.3631, 19.8518, 21.113, 19.6256, 18.4086, 19.2604, 26.3394, 27.5967, 25.2663, 26.5835, 23.6079, 23.5378, 22.467, 21.4221, 22.2561, 20.7428, 18.8292, 17.6105, 16.2834, 17.2428, 17.0051, 16.6402, 16.0008, 15.8186, 14.8173, 14.3388, 16.3568, 15.0973, 15.9528, 16.8241, 17.0227, 19.7569, 18.7364, 18.073, 17.0158, 18.2377, 19.2375, 19.0198, 18.8416, 17.6601, 18.7649, 27.6098, 25.1793, 23.0302, 23.8993, 23.3899, 21.7526, 19.3668, 18.984, 16.5786, 16.7028, 15.4095, 15.582, 15.3812, 15.0414, 14.4125, 18.285, 19.3476, 19.6906, 18.2163, 19.4669, 19.2784, 21.2406, 21.6114, 20.3275, 18.748, 19.9248, 19.8294, 20.1041, 19.0943, 17.9357, 18.0553, 17.9752, 18.0876, 19.2471, 23.7543, 23.7056, 22.5982, 22.6011, 21.176, 20.7258, 20.7153, 25.1804, 27.0443, 27.1376, 37.414, 36.5167, 39.9562, 39.3507, 40.2951, 36.7483, 35.6462, 35.1044, 35.921, 37.489, 37.5832, 36.1691, 40.07, 38.565, 36.9724, 33.321, 33.5851, 32.1753, 28.6736, 29.1025, 29.6293, 28.0603, 30.9584, 30.0569, 29.5011], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9216, 0.9716, 0.9712, 0.8708, 0.8441, 0.8256, 0.8448, 0.9509, 1.0574, 0.9749, 0.9966, 0.9678, 0.9346, 0.8311, 0.768, 0.7846, 0.7705, 0.7938, 0.8649, 1.0311, 0.9752, 0.928, 0.9166, 0.9422, 0.976, 0.9982, 1.0032, 1.0073, 1.033, 0.9991, 1.023, 1.0497, 0.9927, 0.8381, 0.9161, 0.9694, 0.9112, 0.8563, 0.7536, 0.9055, 0.9696, 1.0674, 1.1108, 1.1264, 1.1216, 1.1193, 1.0537, 1.0542, 1.0389, 0.9662, 1.0241, 1.058, 1.1491, 0.9992, 0.9335, 0.8354, 0.7679, 0.7201, 0.7515, 0.8324, 0.8723, 0.8894, 0.9187, 1.012, 1.0317, 1.0006, 1.0653, 1.0435, 1.004, 1.022, 1.1293, 1.2012, 1.1336, 0.9759, 1.1237, 1.145, 1.1405, 1.1244, 1.084, 1.0919, 1.0874, 1.1198, 1.1567, 1.2462, 1.17, 1.1409, 1.212, 1.4182, 1.2156, 1.2428, 1.3416, 1.3696, 1.365, 1.4219, 1.3323, 1.2971, 1.3469, 1.2913, 1.2198, 1.2163, 1.1841, 1.2151, 1.2617, 1.2567, 1.2316, 1.1865, 1.2233, 1.0954, 1.1107, 1.1648, 1.1238, 1.1791, 1.2469, 1.253, 1.1895, 1.0754, 1.0699, 1.0353, 1.0022, 1.0104, 0.9546, 0.9872, 1.016, 0.925, 0.8632, 0.8774, 0.9012, 0.8397, 0.878, 0.9015, 0.8543, 0.8127, 0.7972, 0.7338, 0.7589, 0.7351, 0.7345, 0.7806, 0.882, 0.8147, 0.8348, 0.9202], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0094, 1.035, 0.9957, 1.1029, 1.1184, 1.1145, 1.0485, 1.0025, 0.9608, 0.9581, 0.9803, 0.9816, 1.0065, 1.109, 1.1991, 1.1399, 1.1532, 1.1008, 0.9886, 0.953, 0.994, 1.0087, 1.0471, 1.0302, 0.9882, 0.9649, 0.9642, 0.9256, 0.903, 0.9331, 0.966, 0.9638, 1.0755, 1.1105, 1.041, 1.0398, 1.0542, 1.0998, 1.1094, 1.0549, 1.03, 0.9061, 0.8883, 0.8401, 0.8226, 0.8449, 0.8805, 0.9167, 0.9728, 0.9938, 0.9416, 0.9039, 0.9641, 1.0265, 1.0267, 1.2186, 1.2317, 1.3324, 1.2127, 1.2022, 1.158, 1.0784, 1.0461, 0.8966, 0.937, 1.0108, 0.9343, 0.8771, 0.8861, 0.8992, 0.7799, 0.7332, 0.8076, 0.7889, 0.8366, 0.8172, 0.7621, 0.843, 0.8528, 0.8661, 0.8177, 0.8662, 0.8116, 0.7284, 0.7758, 0.7947, 0.7684, 0.7744, 0.6178, 0.6472, 0.6286, 0.6213, 0.5351, 0.47, 0.5606, 0.603, 0.6272, 0.6619, 0.6865, 0.6714, 0.6835, 0.6734, 0.716, 0.6554, 0.6645, 0.6659, 0.6534, 0.7098, 0.8113, 0.7524, 0.7487, 0.7147, 0.7014, 0.7022, 0.7092, 0.8388, 0.8652, 0.7888, 0.945, 0.8809, 0.9828, 0.9787, 0.9564, 1.016, 1.0612, 1.0224, 1.0015, 1.0746, 1.0868, 0.9991, 1.0781, 1.2235, 1.1687, 1.2492, 1.1718, 1.1929, 1.1122, 1.0488, 0.9988, 1.0315, 1.0465, 0.9367], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 380115.2, 299429.92, 341274.48, 292637.76, 74179.94, 62675.27, 58722.24, 34718.52, 85500.66, 74519.81, 95559.89, 80257.92, 67759.57, 19862.86, 6508.81, -11268.9, -16159.66, -12204.27, -93389.66, -52361.93, -33795.35, -31153.48, -32676.75, 37942.01, 33372.75, 191888.85, 167253.97, 137333.86, 116717.63, 92277.62, 79426.64, 65217.66, 56823.25, 47889.8, 42054.73, 30468.6, 926439.72, 793560.59, 676837.31, 552118.79, 484382.6, 480651.64, 411785.62, 359481.85, 308127.3, 264707.84, 226670.3, 194572.27, -56415.83, -49091.03, -42273.1, -36652.69, -30616.31, -26585.91, -23413.83, 30517.93, -6804.95, -40789.84, -41594.1, -39538.25, -20007.43, -17191.26, -16236.25, -14049.34, -11374.14, 51373.16, 43413.4, 37149.39, 31271.7, 27791.76, -53.49, 2705.69, 56268.87, 54644.97, 41649.35, 99589.0, 83732.99, 42240.45, 39416.77, 25057.27, 14584.74, -6320.89, 238415.08, 205380.0, 185938.45, 159375.82, 137974.55, 137077.73, 117495.2, 104924.9, 95635.11, 174036.7, 241936.97, 206704.12, 192197.66, 169245.62, 120576.22, 178552.78, 100698.67, 117638.42, 30832.26, 148452.55, 154530.18, 151554.19, 252536.85, 262086.63, 230490.0, 197562.86, 177801.03, 80489.72, 147388.01, 162618.85, 144214.26, 123798.66, 117528.82, 160218.17, -2198.84, -200796.16, -169093.67, -146325.17, -74339.22, -57651.06, -145858.8, -183324.73, -157056.85, -214642.0, -204882.31, -173047.61, -146891.19, -256446.37, -304882.57, -282319.58, -268992.13, -324809.94, -277775.51, -238401.28, -204127.51, -175029.45, -149856.79, -127882.39, -109613.47, -93035.55, -46028.19, -53825.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.3943, -7.117, 0.0582, 7.3654, -3.6439, -4.9024, -8.5842, -22.1845, -38.2672, -42.5385, -35.7385, -40.7232, -24.2556, 24.7423, 11.3104, -9.64, 0.1363, 3.3281, 15.2891, 28.8309, 13.8724, 12.2554, -8.8137, -6.7898, -15.5815, -11.1847, -13.1423, -7.305, -14.8024, -0.748, -2.2377, -11.0683, -25.5578, -8.2737, 18.623, 17.2857, 29.1605, 28.6938, 38.4633, 30.2082, 35.3799, 13.1968, 5.511, 2.5621, -0.5756, 2.781, -1.3368, -7.05, 1.8159, -6.5484, -19.2945, -22.7808, -26.4274, -16.5835, -16.9233, -19.1013, -19.941, -9.7008, 18.9889, 8.4087, 9.5251, 9.056, 26.8162, 7.7508, 15.937, 30.697, 34.0409, 22.7887, 37.62, 34.4854, 22.6736, 46.4572, 30.4803, 23.8761, 18.7373, 30.4536, 34.3072, 40.772, 37.7536, 42.6739, 41.5102, 39.3106, 44.1488, 42.287, 63.6823, 69.2422, 64.3994, 70.0814, 68.9013, 46.3924, 65.9403, 53.3974, 62.0716, 41.0642, 43.7996, 49.5139, 52.0061, 54.6591, 58.9478, 65.5445, 60.9064, 65.7076, 28.7064, 36.1299, 42.1385, 42.0207, 41.6495, 46.6039, 55.4721, 14.8351, 6.6786, 15.032, -6.9818, -2.7911, 11.3588, -4.8018, -18.3185, -19.7492, -47.5595, -44.5161, -37.6617, -22.8677, -46.2788, -50.0974, -60.2301, -68.0448, -78.2029, -64.3198, -90.7023, -63.4757, -72.8836, -39.8666, -28.9929, -27.2805, -11.1854, 6.0507, 11.0137], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 63008.6615, 46236.0987, 80045.0039, 110546.943, 107530.0974, 98516.5108, 85897.1897, 18758.9771, -10474.4533, -24815.6877, -29492.7552, -21852.2141, -16359.746, -2858.6686, 2736.5268, 4502.3925, 174.8503, -3232.2215, -5639.5659, -6286.5792, -6503.1571, -23875.3067, -27052.4672, -25389.5358, -22758.4242, -20185.2436, -24546.0012, -24272.3829, -17581.3208, -12908.5727, -10658.4242, -9575.8718, -8770.7991, -7418.7077, -6522.0547, -5242.4124, -4506.4228, -3944.6539, -4152.627, 56960.5128, 75869.2505, 76450.4514, 66052.0931, 57356.4912, 51850.8569, 44884.8381, 37559.1704, 30819.822, 25265.7991, 20675.0042, 16955.1629, -2035.5509, -9751.5379, -12007.4017, -11710.2161, -10480.8504, -9193.608, -7874.9642, -2112.1244, -8264.8604, -15963.3561, -16587.1515, -14801.6603, -11512.2064, -9199.3747, -8148.4511, -7048.9183, -5850.3178, -1605.5893, 187.2532, 922.0023, 758.6094, 674.2773, -1997.8128, -2192.1394, 3717.8094, 6293.5686, 6819.4081, 11138.9524, 13531.1365, 7021.972, 3967.3619, 1364.7295, -3737.3399, -6699.257, 8256.0252, 14020.0019, 16745.5832, -54779.3931, -78804.5882, -77127.5875, -69429.7738, -59637.2997, -50876.2211, -34169.0325, -16743.2991, -8608.14, -4604.2127, -2270.6106, -3014.2828, 4150.2406, -6651.158, -4471.3523, -5710.9508, -23210.4087, -23081.5543, -17641.3811, 3754.2536, 16637.5221, 20949.6803, 23103.1575, 22051.3067, 14802.5672, 23073.1118, 29602.5973, 30803.8755, 28429.3252, 26403.0781, 30957.0405, 22213.8778, -1244.9482, -10826.1079, -13985.7997, -25193.7502, -28000.498, -31401.7967, -37809.5434, -37069.4814, -39204.8667, -32808.6567, -27786.7276, -23293.3825, -21664.2698, -44456.7866, -53661.0628, -56061.5045, -62718.0926, -59597.6884, -52922.915, -45367.2881, -38152.051, -31719.9039, -26086.699, -22776.8699, -19375.4805, -15999.0957, -45175.975], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.44, 73.7, 46.28, 46.11, 47.27, 47.05, 48.41, 49.22, 53.71, 53.51, 55.87, 38.91, 50.72, 44.69, 22.09, 22.49, 33.81, 37.64, 32.44, 33.77, 26.01, 41.05, 31.92, 53.36, 53.86, 60.61, 60.89, 61.43, 61.86, 61.17, 89.26, 88.6, 88.57, 85.94, 96.12, 95.78, 95.68, 90.98, 89.23, 90.14, 90.88, 91.4, 91.14, 91.48, 91.87, 91.84, 80.11, 80.75, 20.02, 17.42, 18.74, 22.37, 24.16, 36.7, 29.38, 24.66, 23.51, 22.42, 24.93, 24.91, 39.3, 39.38, 39.79, 47.58, 46.84, 46.42, 47.27, 26.42, 32.78, 41.51, 67.9, 77.6, 71.73, 78.71, 83.13, 68.7, 68.81, 60.49, 51.89, 40.18, 67.64, 67.74, 70.46, 90.72, 90.48, 91.17, 92.05, 91.9, 91.89, 94.05, 94.38, 94.87, 96.53, 100.0, 98.82, 98.85, 98.91, 97.15, 89.43, 90.74, 89.8, 90.19, 91.93, 92.02, 91.06, 91.62, 91.54, 88.1, 81.25, 81.13, 79.59, 78.67, 84.54, 80.75, 72.6, 42.1, 31.7, 26.73, 23.1, 18.55, 15.41, 14.6, 15.94, 11.9, 9.94, 10.41, 8.57, 1.95, 1.64, 5.63, 4.92, 4.33, 4.94, 4.23, 5.11, 5.92, 5.95, 6.73, 9.68, 8.78, 14.02, 44.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0258, 0.0258, 0.0302, 0.0302, 0.0036, -0.0117, -0.0057, -0.0023, 0.0088, 0.0094, 0.0074, 0.0024, 0.002, -0.0006, -0.0112, -0.0185, -0.0166, -0.0167, -0.0112, 0.0608, 0.087, 0.0688, 0.0582, 0.0574, 0.056, 0.068, 0.0687, 0.0694, 0.0642, 0.0635, 0.0572, 0.0545, 0.0569, -0.0103, -0.0348, -0.0166, -0.0144, -0.0173, -0.0179, -0.0308, -0.0267, -0.0188, 0.0081, 0.0154, 0.0569, 0.0283, 0.0244, 0.0191, 0.0026, -0.0085, -0.0145, -0.0081, 0.0058, -0.0072, -0.0114, -0.0175, -0.0294, -0.0294, -0.0708, -0.0365, -0.0116, -0.0115, -0.0034, 0.004, 0.0109, 0.0168, -0.0132, 0.008, 0.0414, 0.0405, 0.0347, 0.0365, 0.0384, 0.031, 0.0072, 0.0097, 0.0197, 0.0415, 0.0403, 0.0314, 0.0477, 0.0458, 0.014, 0.0166, 0.0231, 0.0226, 0.0212, 0.0258, 0.0275, 0.0333, 0.0335, 0.016, 0.0164, 0.0185, 0.0235, 0.0219, 0.0203, 0.0187, 0.0187, 0.0177, 0.0177, 0.0174, 0.0169, 0.0089, 0.0091, 0.0142, 0.0121, 0.0164, 0.0095, 0.0103, 0.0113, 0.0126, 0.0431, 0.0436, 0.044, 0.0434, 0.0423, 0.0485, 0.2691, 0.2624, 0.2891, 0.2819, 0.2839, 0.2635, 0.2605, 0.2573, 0.2495, 0.2951, 0.2927, 0.2937, 0.2963, 0.285, 0.063, 0.0331, -0.1302, 0.0325, -0.0036, 0.65, 0.6634, 0.6692, 0.6523, 0.6081, 0.6102], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.2181, -91.1248, -41.175, 53.4318, 3419.349, 201.7453, 1000.3566, -91.0427, -35.2719, -59.6556, -95.816, -82.1489, -96.7941, -90.2182, -96.5231, 598.0198, -53.5271, 655.0396, -91.8713, -82.4449, -91.1204, 4152.636, -92.8786, 9676.3211, -11.7427, -92.2373, -25.3239, -50.8363, -44.7598, -13.948, -97.4301, -84.4383, -19.6587, 370.5254, 22132.1689, -92.0876, 29.323, -79.9291, 563.6943, 495.2331, -59.858, 32.7258, 49.4071, -79.3407, -92.0716, -82.8434, 5413.926, -86.9039, -99.8851, -73.6881, -47.1525, -96.6801, -91.6933, 120.8219, 1691.0936, 468.996, 227.5132, 1829.5213, 3158.0645, -12.3596, -94.7005, -28.9017, 1.2245, 1431.6635, -74.2972, -28.0811, 81.258, -99.0364, -67.8208, -87.9116, 88.9903, -6.878, -42.6073, 7089.1026, 61.6855, 3897.3577, 68.75, -69.7562, 4267.4479, 7350.7592, 8903.6827, 242.3077, -41.3589, 24690.417, -94.6959, 909.8283, 1552.6452, -82.9648, -13.955, 35.8011, 6082.9152, -50.3979, -50.0268, -93.2398, -93.049, 1714.7673, 713.2726, -96.6287, 2042.3852, 61.3406, -68.8582, 350.9029, 1443.3714, 11.0903, -94.6146, 1026.9436, -51.8554, 551.5504, 388.1408, -18.0081, -83.8086, -97.6537, -61.8272, -72.5482, 49.838, 1073.028, -97.309, -97.6239, 1762.2533, -90.2102, 1436.5551, 172.5164, -98.7111, -1.5426, 335.0206, 584.1629, -92.8564, 25.3864, 346.952, -93.9016, 533.2712, 5440.4255, -99.1407, -97.6883, -99.9016, -99.9103, -93.1655, -94.5711, -82.0593, -73.4127, 1934.6207, 165.5485], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.86, 7.45, 7.2, 6.94, 6.97, 6.89, 7.16, 8.31, 8.4, 8.45, 8.47, 8.87, 13.21, 13.44, 14.0, 14.13, 14.11, 14.3, 14.53, 14.43, 14.01, 14.5, 14.4, 14.4, 14.42, 14.39, 14.21, 13.51, 13.62, 13.6, 13.65, 13.51, 9.5, 10.72, 9.82, 10.0, 10.0, 9.96, 9.76, 9.39, 10.33, 9.49, 9.51, 9.25, 9.26, 9.28, 9.3, 9.33, 9.05, 9.39, 9.29, 9.11, 9.52, 7.86, 7.87, 7.27, 7.6, 9.01, 9.12, 9.03, 8.06, 8.7, 9.46, 9.57, 9.98, 9.98, 10.14, 10.59, 10.41, 10.23, 11.02, 11.34, 11.1, 11.14, 11.25, 11.2, 11.27, 10.35, 10.0, 9.97, 9.92, 9.48, 8.42, 8.99, 8.81, 8.89, 8.47, 8.11, 9.02, 8.98, 8.4, 7.82, 8.65, 8.5, 8.4, 8.4, 8.31, 8.28, 8.37, 8.41, 8.41, 10.46, 10.51, 10.05, 9.95, 9.9, 9.81, 9.79, 10.94, 10.51, 10.41, 10.6, 10.06, 10.22, 10.36, 10.48, 10.37, 11.33, 11.04, 11.11, 11.1, 10.58, 10.34, 10.12, 10.16, 10.29, 10.4, 11.08, 11.43, 11.5, 12.8, 12.76, 12.67, 12.44, 12.78, 12.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3813, 0.5149, 0.6395, 0.423, 0.3553, 0.2554, 0.0533, -0.2568, -0.3321, -0.1684, -0.1954, 0.1091, 0.8357, 0.6205, 0.3132, 0.4541, 0.4947, 0.658, 0.8365, 0.6004, 0.5661, 0.255, 0.2915, 0.1629, 0.2268, 0.2123, 0.3157, 0.2262, 0.4639, 0.4534, 0.3351, 0.2037, 0.3653, 0.7306, 0.7002, 0.8586, 0.8337, 0.9505, 0.7991, 0.8503, 0.5118, 0.4082, 0.3751, 0.3443, 0.4113, 0.3644, 0.2916, 0.4514, 0.3249, 0.1346, 0.1015, 0.0719, 0.3762, 0.3697, 0.3363, 0.3222, 0.4923, 0.9077, 0.6938, 0.662, 0.6029, 0.8979, 0.5532, 0.6845, 0.9253, 0.9997, 0.7783, 1.0062, 0.9382, 0.7492, 1.1095, 0.8711, 0.7989, 0.7205, 0.9051, 0.9708, 1.1408, 1.0945, 1.1671, 1.142, 1.0885, 1.1738, 1.2053, 1.5145, 1.6114, 1.4943, 1.584, 1.6986, 1.2529, 1.5317, 1.3101, 1.4325, 1.0426, 1.1119, 1.2163, 1.2783, 1.3883, 1.4765, 1.622, 1.5157, 1.6375, 0.9719, 1.1111, 1.26, 1.2571, 1.2388, 1.2891, 1.4195, 0.7691, 0.6416, 0.7594, 0.5429, 0.6189, 0.777, 0.6279, 0.5078, 0.5177, 0.1889, 0.1684, 0.2673, 0.435, 0.2015, 0.1802, 0.1094, 0.014, -0.1026, 0.0392, -0.2527, 0.0571, -0.0332, 0.3315, 0.3883, 0.3974, 0.4891, 0.6506, 0.6269], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7383, 2.8452, 2.8291, 2.9521, 2.9504, 2.0449, 1.3547, 1.0696, 1.0773, 1.71, 1.7088, 1.699, 1.8311, 2.1506, 2.8387, 3.5874, 4.1237, 4.6754, 4.9786, 4.9628, 4.9081, 5.0757, 5.186, 4.4657, 4.4798, 4.6598, 4.6527, 4.5778, 4.4128, 4.0937, 3.9542, 3.6716, 3.6389, 3.88, 4.1604, 4.1452, 4.208, 4.3635, 4.6718, 3.3338, 3.1439, 2.779, 4.0549, 3.9381, 4.7977, 4.5451, 4.2383, 4.0508, 3.813, 3.7691, 3.7415, 3.5782, 3.2869, 3.184, 3.2732, 3.4462, 3.8449, 4.2556, 4.4112, 4.6223, 2.4782, 1.8746, 1.8157, 1.8401, 3.5994, 3.5761, 3.5354, 3.4668, 3.8127, 3.7453, 3.51, 3.7344, 3.9385, 3.6775, 4.2668, 3.85, 3.3713, 4.3432, 4.1859, 3.9115, 3.6206, 3.214, 3.0199, 3.7559, 3.2983, 3.7351, 3.6623, 3.2451, 3.7162, 4.1214, 5.8187, 6.6384, 6.1703, 6.5025, 6.9316, 6.3338, 6.033, 5.5233, 5.1733, 4.66, 4.0914, 3.4176, 3.3182, 3.5136, 4.0063, 4.8998, 4.4765, 5.3178, 5.1192, 4.6674, 4.3979, 4.0149, 3.8, 3.7936, 4.2703, 3.8632, 3.5649, 3.3075, 3.2617, 3.2836, 3.2067, 3.2777, 3.1727, 3.1816, 3.6184, 4.0878, 4.4544, 4.6888, 3.1548, 3.5501, 4.0273, 4.6408, 5.3628, 5.901, 5.9733, 5.7893, 6.3451, 5.3122, 5.4525, 5.5785, 5.6699, 3.6767, 3.6312], "mkt_dynamics": [1.095086, 0.810357, 0.617713, 0.819537, 0.699408, 0.793223, 0.548269, 0.195857, -0.224643, -0.530768, -0.764341, -0.777856, -0.750602, -0.729402, -0.652048, -0.649871, -0.634788, -0.761932, -0.87915, -1.179833, -1.18845, -0.903303, -0.43605, -0.015108, 0.124623, 0.038637, -0.40191, -0.801934, -1.164819, -1.426996, -1.428044, -1.297599, -0.866149, -0.445037, -0.236404, 0.089638, 0.075763, 0.268531, 0.541747, 0.623476, 0.755518, 0.599382, 0.469361, 0.28826, 0.113208, -0.086146, -0.39897, -0.592796, -0.51607, -0.475004, -0.376755, -0.371, -0.613351, -0.418203, -0.1252, 0.407888, 0.905397, 1.123717, 1.237444, 1.189268, 1.028062, 0.749566, 0.462642, 0.135644, -0.06325, -0.194854, -0.337642, -0.369082, -0.463181, -0.625658, -0.720213, -0.945632, -0.997343, -0.984913, -0.905806, -0.78019, -0.635463, -0.140862, 0.16194, 0.478836, 0.642809, 0.566436, 0.615242, 0.650884, 0.882333, 1.030439, 1.080267, 1.340174, 1.363944, 1.37388, 1.577974, 1.471732, 1.47976, 1.46693, 1.452805, 1.449331, 1.490346, 1.638268, 1.630512, 1.743096, 1.796973, 1.745321, 1.798982, 1.837849, 1.837358, 1.863533, 1.864194, 1.856241, 1.781884, 1.754638, 1.666953, 1.59923, 1.367821, 1.13273, 0.868974, 0.570445, 0.587764, 0.53751, 0.585929, 0.692656, 0.703054, 0.504296, 0.427393, 0.297356, 0.239013, 0.414574, 0.591936, 0.874567, 0.587941, 0.276732, -0.255831, -0.964062, -1.085029, -1.122326, -1.075188, -0.965479, -1.005329, -1.193747, -1.381024, -1.558845, -1.630752, -1.628339, -1.579527, -1.592071, -1.647776, -1.63788, -1.722356, -1.728166, -1.697948, -1.681696, -1.491858, -1.204043, -0.853864, -0.443682, -0.069068, 0.335572], "market_activity_top_line": [862.198938, 858.758447, 860.020284, 865.866353, 870.575655, 870.281824, 866.767041, 863.031692, 859.573667, 858.686082, 857.322063, 856.854429, 856.171187, 855.345025, 855.125565, 855.030287, 854.530371, 853.807692, 853.21048, 851.527893, 851.039729, 851.026915, 851.496777, 851.313932, 850.580083, 849.512331, 847.544762, 844.141034, 840.229559, 836.843486, 833.16709, 830.598373, 831.298721, 831.14562, 829.671644, 828.912506, 828.417265, 830.982259, 839.040548, 841.162569, 841.154748, 833.730655, 830.393911, 826.397405, 824.932831, 823.382063, 822.291957, 820.802718, 820.3528, 819.901162, 818.936282, 817.395682, 816.508681, 817.464845, 822.121867, 832.308671, 839.965462, 848.130363, 850.112333, 852.898971, 846.768368, 841.805509, 838.864331, 835.135104, 832.340556, 830.702535, 829.531193, 829.235661, 828.039868, 825.608011, 823.126175, 821.412022, 820.776908, 820.092905, 819.216704, 818.221134, 817.834373, 820.312325, 825.027128, 828.107495, 828.799015, 834.437276, 831.725444, 832.867818, 839.072262, 846.034961, 847.427507, 855.339722, 859.897164, 858.9255, 866.655587, 868.634302, 868.193091, 866.533386, 869.538163, 873.054451, 881.045919, 887.31123, 894.228267, 899.101139, 902.052746, 906.040462, 911.444588, 923.219686, 936.410413, 945.48302, 955.392135, 966.160344, 966.403544, 973.250537, 975.315715, 979.84244, 976.867733, 977.255729, 980.165772, 985.468498, 993.066073, 1003.016866, 1014.679346, 1022.699267, 1032.681002, 1028.179455, 1027.461808, 1030.723775, 1035.121012, 1039.649109, 1046.730168, 1055.589502, 1049.425195, 1041.700555, 1040.913404, 1037.816193, 1035.812419, 1036.63513, 1036.081933, 1035.270652, 1034.418833, 1030.55621, 1026.33133, 1023.895952, 1023.24507, 1020.967524, 1018.375712, 1014.991996, 1010.730505, 1005.451808, 1000.939559, 994.311133, 989.510343, 984.143712, 981.008149, 978.324457, 975.754418, 973.841518, 973.114145, 975.666667], "market_activity_min_gap": [0.876724, 0.815985, 0.87209, 0.941742, 0.977798, 0.964617, 1.019717, 0.963823, 0.597797, 0.038255, -0.498536, -0.533256, -0.560719, -0.68782, -0.678162, -0.612715, -0.652254, -0.816588, -0.898289, -1.618516, -1.493726, -1.017985, -0.659606, -0.666376, -0.712882, -0.885429, -1.767794, -3.236296, -4.548975, -5.277963, -5.782492, -5.44114, -3.354682, -2.760443, -2.53677, -2.127601, -1.681904, -1.281223, -1.024557, -0.864693, -0.746012, -0.7504, -0.752261, -1.679393, -2.101369, -2.363044, -2.189812, -2.26276, -1.685725, -1.469756, -1.426856, -1.554421, -1.430636, -0.681036, -0.185859, 0.083625, 0.281481, 0.369243, 0.345788, 0.349742, 0.228457, 0.126625, 0.206363, -0.011478, -0.346201, -0.526176, -0.794938, -0.585059, -0.634654, -1.184357, -1.705256, -2.277499, -2.099056, -1.893145, -1.734998, -1.735898, -1.609508, -1.034471, -0.843785, -0.77006, -0.735768, -0.595114, -0.57541, -0.395749, -0.269769, -0.067297, 0.093, 0.373408, 0.610381, 0.826546, 1.052305, 1.188339, 1.290819, 1.356476, 1.475688, 1.587058, 1.708492, 1.84648, 1.959587, 2.004184, 2.007706, 1.997264, 2.048461, 2.153565, 2.257285, 2.308987, 2.403589, 2.608777, 2.668234, 2.770752, 2.794609, 2.893607, 2.82467, 2.780569, 2.799086, 2.835694, 2.836408, 2.908691, 2.986135, 2.98642, 3.09046, 3.00604, 2.919951, 2.828545, 2.761883, 2.688161, 2.650038, 2.619709, 2.467172, 2.27344, 2.085224, 1.854747, 1.649493, 1.551465, 1.441661, 1.279712, 1.148489, -0.08909, -1.32631, -1.948942, -1.937788, -2.503293, -3.012746, -3.756393, -4.74, -5.934096, -6.332159, -7.489053, -7.416649, -7.498338, -6.406366, -5.634864, -5.19978, -4.562633, -3.665683, -3.068559], "market_activity": [null, null, null, null, 38.2331, 40.9608, 35.628225, 20.764263, 3.022756, -7.390072, -11.379486, -10.688968, -7.970609, -7.117479, -5.858015, -4.854032, -4.299216, -4.146208, -4.618254, -7.089002, -8.455351, -8.267876, -6.908888, -4.801719, -4.234084, -5.336767, -8.862034, -14.705567, -21.625208, -27.246304, -30.056852, -31.462126, -29.114738, -24.380694, -19.368997, -14.597224, -13.364862, -8.475056, 7.908897, 20.368399, 27.233899, 16.83065, -1.990575, -15.862163, -22.821556, -24.897078, -23.414914, -19.960707, -16.911379, -14.192689, -12.58372, -11.730635, -11.425492, -9.056746, 0.668202, 23.109601, 45.23655, 58.912925, 65.708563, 67.457931, 49.588891, 23.73727, 4.60561, -6.899545, -13.935922, -17.403661, -17.512781, -13.67479, -9.94692, -9.488435, -11.240468, -14.148584, -15.175517, -14.094783, -12.112592, -10.735846, -9.984673, -5.495061, 4.950344, 15.968897, 22.765849, 31.449324, 25.897462, 21.388881, 27.701166, 35.052083, 43.959891, 59.035271, 66.406935, 60.767693, 67.448171, 64.328661, 56.46073, 50.484515, 42.849883, 41.257116, 51.678633, 67.010142, 78.925346, 85.407673, 85.548636, 83.009218, 80.644734, 89.363817, 94.681909, 97.340954, 98.670477, 99.335239, 99.667619, 99.83381, 94.35183, 85.37369, 77.77807, 67.60266, 62.56298, 60.90729, 70.907345, 85.020797, 92.510399, 96.255199, 98.1276, 97.4438, 85.4623, 73.9484, 62.5015, 64.48195, 73.046425, 83.277487, 74.987019, 55.594634, 37.010217, 17.541859, 6.681479, 7.90369, 7.62342, 8.43566, 8.91173, 3.460765, -4.337393, -10.657796, -14.244773, -15.388787, -15.520818, -17.521259, -22.89203, -27.879715, -30.373557, -31.620479, -32.243939, -32.55567, -32.711535, -32.789467, -32.828434, -29.647967, -25.801133, -18.910242], "market_activity_raw": [null, null, null, null, 38.2331, 43.6885, 30.29565, 5.9003, -14.71875, -17.8029, -15.3689, -9.99845, -5.25225, -6.26435, -4.59855, -3.85005, -3.7444, -3.9932, -5.0903, -9.55975, -9.8217, -8.0804, -5.5499, -2.69455, -3.66645, -6.43945, -12.3873, -20.5491, -28.54485, -32.8674, -32.8674, -32.8674, -26.76735, -19.64665, -14.3573, -9.82545, -12.1325, -3.58525, 24.29285, 32.8279, 34.0994, 6.4274, -20.8118, -29.73375, -29.78095, -26.9726, -21.93275, -16.5065, -13.86205, -11.474, -10.97475, -10.87755, -11.12035, -6.688, 10.39315, 45.551, 67.3635, 72.5893, 72.5042, 69.2073, 31.71985, -2.11435, -14.52605, -18.4047, -20.9723, -20.8714, -17.6219, -9.8368, -6.21905, -9.02995, -12.9925, -17.0567, -16.20245, -13.01405, -10.1304, -9.3591, -9.2335, -1.00545, 15.39575, 26.98745, 29.5628, 40.1328, 20.3456, 16.8803, 34.01345, 42.403, 52.8677, 74.11065, 73.7786, 55.12845, 74.12865, 61.20915, 48.5928, 44.5083, 35.21525, 39.66435, 62.10015, 82.34165, 90.84055, 91.89, 85.6896, 80.4698, 78.28025, 98.0829, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.86985, 76.39555, 70.18245, 57.42725, 57.5233, 59.2516, 80.9074, 99.13425, 100.0, 100.0, 100.0, 96.76, 73.4808, 62.4345, 51.0546, 66.4624, 81.6109, 93.50855, 66.69655, 36.20225, 18.4258, -1.9265, -4.1789, 9.1259, 7.34315, 9.2479, 9.3878, -1.9902, -12.13555, -16.9782, -17.83175, -16.5328, -15.65285, -19.5217, -28.2628, -32.8674, -32.8674, -32.8674, -32.8674, -32.8674, -32.8674, -32.8674, -32.8674, -26.4675, -21.9543, -12.01935], "market_activity_distance": [2.572941, 2.017129, 2.051281, 2.538968, 2.883443, 2.676124, 2.245726, 1.719736, 1.266156, 1.007593, 0.708083, 0.478966, 0.304584, 0.141556, 0.025345, 0.01691, -0.02468, -0.092145, -0.131244, -0.275778, -0.316344, -0.287972, -0.258788, -0.318975, -0.381098, -0.447359, -0.535353, -0.694103, -0.840094, -1.022563, -1.149384, -1.264836, -1.134838, -0.996622, -0.936705, -0.865747, -0.812664, -0.461216, 0.464938, 0.756818, 0.779509, 0.03763, -0.229734, -0.547628, -0.554389, -0.549765, -0.53687, -0.557057, -0.503433, -0.514979, -0.482619, -0.450011, -0.341892, -0.164686, 0.450287, 1.654148, 2.487889, 3.236658, 3.224464, 3.309285, 2.381917, 1.688682, 1.45229, 1.075634, 0.70774, 0.531975, 0.446461, 0.477137, 0.488852, 0.344039, 0.200493, 0.07579, 0.020988, -0.080662, -0.183067, -0.303534, -0.365552, -0.215517, 0.311724, 0.639923, 0.655284, 1.151697, 0.746876, 0.883428, 1.563146, 2.363695, 2.533087, 3.45464, 3.942865, 3.829803, 4.561605, 4.619168, 4.385954, 4.011728, 4.157448, 4.324208, 4.944179, 5.394363, 5.85175, 6.002118, 5.910131, 5.892709, 6.074437, 6.889448, 7.795496, 8.220044, 8.72213, 9.368537, 8.856025, 8.990108, 8.614028, 8.544165, 7.646183, 7.129276, 6.914021, 6.956282, 7.164138, 7.657451, 8.264371, 8.437481, 8.861701, 7.841436, 7.168131, 6.850268, 6.684221, 6.543692, 6.68502, 6.955284, 5.865897, 4.660176, 4.124216, 3.436675, 2.865537, 2.606245, 2.29176, 1.980125, 1.704422, 1.280948, 0.774567, 0.50164, 0.329872, 0.116028, -0.172609, -0.474663, -0.783259, -1.112652, -1.365094, -1.680106, -1.848932, -2.036382, -2.055624, -2.151469, -2.194711, -2.153453, -2.02887, -1.559816], "market_activity_roc": [null, null, null, null, 0.971553, 1.341865, 0.784488, -0.327379, -1.26376, -1.332412, -1.089679, -0.715763, -0.395833, -0.389089, -0.256205, -0.212888, -0.191646, -0.179733, -0.223954, -0.409622, -0.408487, -0.325691, -0.200853, -0.025127, -0.05401, -0.177971, -0.464126, -0.842568, -1.216878, -1.491308, -1.696391, -1.604313, -1.062905, -0.680876, -0.419537, -0.20297, -0.346621, -0.019655, 1.12923, 1.477848, 1.537569, 0.330741, -1.030539, -1.755328, -1.928529, -1.241239, -0.975676, -0.676997, -0.5552, -0.422756, -0.408088, -0.415086, -0.468593, -0.297148, 0.388991, 1.824452, 2.872815, 3.751295, 3.404661, 2.473878, 0.809903, -0.745741, -1.323119, -2.082763, -1.703868, -1.318948, -1.112592, -0.706406, -0.516698, -0.613279, -0.772125, -0.943476, -0.877127, -0.668005, -0.474954, -0.388464, -0.358506, 0.026756, 0.709266, 1.208275, 1.340692, 1.721899, 0.81189, 0.574844, 1.239534, 1.389881, 1.88789, 2.698136, 2.481896, 1.523641, 2.268994, 1.554304, 0.964758, 0.885745, 0.332609, 0.508862, 1.480411, 2.397812, 2.83945, 2.983398, 2.384306, 2.110785, 1.925271, 2.682518, 3.808831, 4.353289, 4.821746, 4.651185, 3.20299, 2.93686, 2.085382, 1.416131, 1.082797, 0.411527, 0.497281, 0.57418, 1.658192, 2.636069, 3.521198, 3.777977, 3.989153, 2.508691, 1.259754, 0.78464, 0.236279, 1.11553, 1.875336, 2.412453, 1.381885, 0.197321, -0.555708, -1.683733, -1.297165, -0.486265, -0.464157, -0.245279, -0.13454, -0.586409, -0.941103, -1.098718, -1.080197, -0.930438, -0.775151, -0.869615, -1.223027, -1.519707, -1.712153, -2.03754, -2.099488, -2.119256, -1.99127, -1.607814, -1.390175, -1.046818, -0.804683, -0.271668], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3347, -1.218, -2.3642, -1.0263, -6.7568, 3.3048, 5.9668, 8.0919, 2.4803, 0.5376, -2.0388, -6.1783, -10.9272, -11.4029, -7.2305, -7.6011, 0.1984, 15.8239, 9.9527, 3.365, 5.369, 5.3898, 7.8432, 10.1688, 4.6963, 3.5674, -2.5069, -1.8953, -4.2773, -2.7883, -3.1185, -0.6834, -2.6549, 2.9944, 2.3091, -0.5987, -3.4742, 0.2477, 8.8813, 7.3765, 10.2669, 8.898, 10.6843, 5.871, 6.6482, -2.4109, -4.4294, -4.7142, -4.9783, -2.8585, -3.812, -5.2971, -0.5868, -3.5939, -7.3874, -7.5291, -7.6605, 0.7275, 0.2925, -0.7951, -1.4171, 3.2958, 12.5544, 6.1571, 4.9549, 3.1069, 9.1146, 0.4373, 3.1264, 7.3288, 8.0763, 2.8742, 7.5869, 5.8213, 0.9545, 7.2406, 1.8032, 0.5574, -0.8863, 2.7072, 3.7416, 6.2934, 5.4543, 6.4517, 6.0248, 5.2215, 6.3713, 7.2465, 10.6916, 11.0947, 8.5494, 9.2208, 9.6987, -1.2664, 2.5858, -1.477, 0.5919, -6.7323, -4.3527, -1.831, -0.2435, 1.5656, 3.0122, 4.6646, 4.0426, 5.4449, -8.4891, -5.0692, -2.1226, -1.0509, -0.4255, 0.9226, 2.9056, -10.3865, -11.021, -7.4628, -10.5498, -7.5572, -3.1435, -6.0697, -8.1464, -6.8089, -13.9871, -13.2488, -9.7056, -4.4595, -9.7236, -9.5191, -10.7979, -12.0968, -13.4566, -8.3171, -12.7808, -3.7793, -5.2168, 3.2788, 3.7603, 3.2589, 4.8091, 7.9205, 6.6131], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.750722, -0.557507, -0.341853, -0.111085, -0.121275, -0.190946, -0.357012, -0.514496, -0.608987, -0.665681, -0.696016, -0.712387, -0.678602, -0.4026, -0.270962, -0.268313, -0.221873, -0.176578, -0.069284, 0.062948, 0.081902, 0.058804, -0.047492, -0.104815, -0.188894, -0.214256, -0.270011, -0.243651, -0.31685, -0.140366, -0.034466, -0.014412, -0.055185, -0.02003, 0.170659, 0.289282, 0.44832, 0.543336, 0.636749, 0.483779, 0.409275, 0.26371, 0.112526, -0.012612, -0.119638, -0.17301, -0.232211, -0.303926, -0.276429, -0.294746, -0.368168, -0.462655, -0.530582, -0.477874, -0.438052, -0.417086, -0.405265, -0.332003, -0.129388, -0.017576, 0.0393, 0.042024, 0.139575, 0.08827, 0.107381, 0.211013, 0.298527, 0.299409, 0.365393, 0.397905, 0.369574, 0.468388, 0.475611, 0.453338, 0.428284, 0.495015, 0.548927, 0.620951, 0.678005, 0.730157, 0.756943, 0.761192, 0.778963, 0.807453, 0.840404, 0.860175, 0.872037, 0.879155, 0.741892, 0.631786, 0.574638, 0.505803, 0.473091, 0.375151, 0.334311, 0.316797, 0.321869, 0.358371, 0.4013, 0.447815, 0.469439, 0.488681, 0.383303, 0.342028, 0.324921, 0.321241, 0.312919, 0.301736, 0.342761, 0.225647, 0.157827, 0.14127, 0.056471, 0.014215, 0.049294, 0.034705, -0.029646, -0.075214, -0.233197, -0.336126, -0.452817, -0.456472, -0.524999, -0.55737, -0.57492, -0.605051, -0.626447, -0.621978, -0.630769, -0.627866, -0.629881, -0.535826, -0.448428, -0.408934, -0.334569, -0.209723, -0.106044], "smi": [null, null, null, 0.335, 0.3524, 0.3748, 0.3898, 0.398, 0.3911, 0.3773, 0.3616, 0.3493, 0.339, 0.3275, 0.3085, 0.2875, 0.266, 0.245, 0.233, 0.227, 0.227, 0.2265, 0.224, 0.218, 0.2035, 0.1815, 0.1665, 0.158, 0.155, 0.155, 0.145, 0.1315, 0.132, 0.136, 0.143, 0.15, 0.149, 0.1475, 0.156, 0.1625, 0.1735, 0.1785, 0.162, 0.143, 0.127, 0.124, 0.132, 0.131, 0.1235, 0.1205, 0.1205, 0.1305, 0.1465, 0.173, 0.207, 0.247, 0.2965, 0.3675, 0.428, 0.4865, 0.524, 0.5435, 0.5525, 0.5465, 0.533, 0.505, 0.4515, 0.377, 0.301, 0.22, 0.16, 0.1175, 0.0895, 0.071, 0.055, 0.038, 0.0315, 0.045, 0.065, 0.096, 0.138, 0.1985, 0.251, 0.3045, 0.3675, 0.4395, 0.5165, 0.58, 0.6475, 0.709, 0.7635, 0.802, 0.845, 0.8845, 0.9145, 0.938, 0.955, 0.962, 0.957, 0.9455, 0.9285, 0.9095, 0.892, 0.8755, 0.858, 0.8395, 0.82, 0.816, 0.822, 0.8365, 0.8555, 0.875, 0.893, 0.9015, 0.905, 0.9055, 0.913, 0.919, 0.925, 0.9285, 0.9295, 0.928, 0.9265, 0.9355, 0.9505, 0.9695, 0.982, 0.988, 0.986, 0.971, 0.948, 0.922, 0.8895, 0.8555, 0.8185, 0.7655, 0.7015, 0.628, 0.5535, 0.489, 0.434, 0.3835, 0.3325, 0.2755, 0.216, 0.1695, 0.1335, 0.107, 0.0855, 0.065, 0.047, 0.0325, 0.0285, 0.032, 0.042, 0.0555], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-11.072454, -9.58759, -8.477011, -9.67838, -9.222359, -12.293987, -9.834122, -8.430651, -6.342804, -9.365491, -6.642459, -4.502547, -7.298295, -9.092199, -10.996132, -10.433704, -10.184895, -7.112572, -8.345725, -10.274955, -8.638736, -7.183458, -11.715367, -13.423587, -12.950244, -14.245523, -16.972193, -22.16192, -23.73353, -24.229628, -23.874013, -19.98122, -19.101167, -18.883742, -17.641401, -17.331686, -11.117485, -11.397346, -10.18188, -11.23621, -12.289065, -13.870668, -13.025665, -14.236272, -13.924879, -13.407963, -14.635174, -17.721276, -16.324911, -13.630756, -8.692545, -5.102303, -1.396585, -5.855579, -6.265208, -5.007942, 1.185463, 2.187232, -1.549025, -5.726437, -4.889984, -7.622859, -5.990484, -3.180968, -2.681269, -6.249327, -4.473633, -2.139127, -2.608714, -5.879688, -6.775374, -4.997486, -6.451572, -5.208529, -3.530734, -1.670529, -3.928228, 0.258827, 0.996136, -0.089004, 0.425126, 6.942905, 5.060123, 5.502409, 5.59638, 7.791856, 16.574148, 19.485953, 15.032931, 10.3564, 10.192337, 6.571102, 5.388606, 6.399747, 5.59449, 6.680339, 7.772768, 5.950507, 2.03489, 2.850234, 3.208852, 3.213853, -0.083876, 4.107671, 2.932341, -0.97229, 1.997395, 3.130918, 0.46607, -0.99597, -2.405479, -1.939457, -4.608659, -8.439659, -6.424783, -8.860712, -13.159092, -8.459611, -7.273811, -3.909424, -5.655781, -9.04992, -8.527129, -4.853761, -6.776527, -5.790783, -7.984435, -10.14475, -12.968891, -12.545689, -13.045608, -18.02132, -17.066177, -18.326426, -14.19575, -11.899148, -10.80641, -13.13134, -12.651932, -17.372888, -17.873486, -20.96349, -20.546954, -24.980632, -23.961921, -27.006249, -28.965605, -31.204596, -28.065875, -33.525817, -28.814964, -28.272113, -26.377807, -20.020699, -18.71376, -17.818785], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [867.537598, 851.521545, 864.026917, 878.323181, 876.536133, 866.707581, 856.878723, 851.517761, 844.36969, 848.837219, 843.476135, 852.532837, 849.834839, 846.23761, 850.734314, 853.432068, 847.137024, 843.539795, 845.338379, 828.251648, 846.316162, 853.54187, 860.767578, 849.025818, 844.509583, 837.283875, 822.832458, 799.348755, 789.41333, 794.863953, 788.505005, 803.039612, 852.094055, 838.467834, 816.665771, 825.750061, 828.47522, 840.356689, 854.117981, 839.439209, 837.60437, 815.586365, 816.503662, 805.494751, 808.247009, 805.494751, 811.037109, 803.647217, 818.426941, 817.503235, 809.189697, 799.028503, 807.342163, 834.130371, 833.206665, 847.139893, 847.139893, 858.286499, 849.926575, 855.499817, 833.206726, 825.775696, 822.988953, 820.21936, 823.968994, 820.21936, 814.595093, 823.968994, 815.532349, 802.408936, 798.659363, 794.90979, 810.945679, 810.002625, 807.173828, 805.287842, 814.717468, 841.120239, 829.80481, 828.861938, 826.03302, 845.022278, 826.032959, 834.578125, 850.718994, 857.365173, 846.921143, 866.859924, 864.960999, 854.450256, 881.301758, 868.834961, 865.957947, 862.12207, 875.547729, 881.301758, 894.727295, 894.727295, 902.43634, 904.366699, 904.366699, 912.088013, 919.809387, 943.938721, 956.486084, 954.555603, 967.102905, 980.683167, 961.282898, 984.56311, 975.833069, 987.473206, 969.042969, 976.80304, 987.473206, 995.233276, 1005.997864, 1016.762451, 1031.441406, 1031.441406, 1046.120483, 1012.848083, 1025.569824, 1039.270142, 1044.241699, 1047.194336, 1055.067993, 1068.846802, 1032.431274, 1025.541748, 1035.383911, 1021.604919, 1028.494507, 1044.332642, 1033.443848, 1023.544983, 1024.534912, 993.848328, 988.898926, 994.838257, 1008.696655, 984.578796, 979.611206, 967.688965, 953.779663, 936.889832, 946.825012, 912.051819, 936.889832, 924.96759, 956.0, 960.0, 960.0, 968.0, 984.0, 983.0], "trend_signal": [0.605369, 0.628268, 0.634494, 0.561351, 0.583857, 0.660054, 0.653899, 0.616821, 0.659917, 0.609238, 0.633595, 0.609952, 0.582232, 0.263935, 0.364445, 0.221452, 0.367183, 0.417349, 0.416315, 0.408256, 0.252077, 0.191798, 0.165917, 0.208542, 0.208423, 0.317536, 0.32275, 0.333613, 0.334204, 0.318455, 0.313562, 0.26598, 0.155988, 0.149202, 0.218275, 0.213815, 0.257734, 0.195946, 0.186357, 0.208792, 0.199851, 0.364256, 0.177006, 0.164827, 0.166173, 0.15825, 0.307619, 0.289726, 0.160613, 0.181792, 0.258522, 0.33506, 0.344982, 0.203232, 0.216375, 0.203387, 0.467708, 0.470351, 0.525435, 0.549321, 0.59303, 0.596905, 0.628923, 0.585637, 0.529696, 0.466369, 0.401214, 0.529518, 0.541958, 0.39394, 0.390048, 0.363827, 0.351696, 0.357667, 0.324143, 0.310661, 0.202685, 0.152196, 0.198387, 0.193679, 0.266387, 0.30728, 0.329865, 0.528339, 0.515268, 0.529494, 0.561839, 0.58378, 0.602774, 0.620464, 0.627256, 0.662524, 0.657012, 0.662625, 0.645363, 0.650333, 0.644762, 0.665155, 0.666893, 0.679321, 0.671298, 0.674774, 0.68072, 0.671351, 0.697982, 0.683583, 0.706917, 0.726964, 0.74353, 0.759268, 0.766863, 0.765762, 0.77547, 0.770226, 0.757911, 0.756637, 0.765506, 0.758286, 0.748833, 0.76172, 0.750935, 0.778565, 0.774381, 0.77506, 0.755304, 0.749893, 0.740024, 0.748054, 0.759744, 0.76869, 0.741179, 0.713887, 0.722946, 0.715756, 0.71603, 0.693875, 0.707625, 0.715161, 0.709702, 0.70156, 0.516875, 0.560887, 0.427381, 0.388369, 0.381905, 0.351708, 0.33597, 0.329917, 0.313179, 0.310774, 0.26544, 0.224012, 0.214762, 0.201863, 0.205845, 0.162744], "smoothed_trend_signal": [0.586658, 0.601345, 0.607381, 0.61079, 0.616118, 0.623475, 0.629669, 0.631471, 0.626845, 0.613205, 0.586151, 0.542148, 0.484207, 0.424567, 0.379228, 0.3575, 0.355425, 0.35839, 0.350744, 0.325696, 0.288997, 0.254383, 0.234656, 0.23491, 0.251478, 0.275341, 0.296931, 0.309579, 0.310262, 0.298586, 0.276499, 0.249277, 0.225024, 0.210617, 0.207052, 0.20946, 0.212145, 0.213446, 0.215584, 0.220078, 0.224151, 0.222853, 0.215223, 0.206969, 0.205418, 0.212053, 0.221507, 0.228399, 0.233674, 0.242164, 0.254692, 0.265921, 0.271804, 0.277455, 0.294915, 0.332324, 0.386221, 0.444701, 0.496538, 0.536314, 0.562663, 0.574719, 0.571553, 0.554615, 0.529787, 0.505475, 0.486912, 0.472106, 0.454788, 0.431618, 0.405166, 0.379886, 0.356948, 0.333485, 0.306039, 0.274828, 0.245471, 0.226582, 0.225025, 0.242964, 0.278491, 0.327383, 0.38353, 0.439188, 0.487431, 0.525383, 0.554529, 0.577985, 0.598013, 0.615473, 0.630197, 0.641436, 0.648553, 0.651908, 0.653124, 0.654333, 0.656986, 0.661168, 0.665914, 0.670154, 0.673509, 0.676418, 0.679754, 0.684408, 0.691109, 0.700328, 0.712009, 0.725252, 0.738434, 0.749837, 0.758297, 0.763417, 0.765432, 0.765078, 0.763418, 0.761459, 0.759812, 0.758826, 0.758902, 0.760362, 0.762871, 0.765162, 0.765632, 0.763482, 0.759437, 0.755301, 0.752586, 0.75124, 0.749568, 0.745632, 0.738969, 0.73091, 0.723265, 0.717018, 0.712133, 0.707704, 0.701288, 0.688383, 0.663898, 0.62549, 0.57581, 0.5214, 0.46946, 0.425149, 0.390442, 0.364435, 0.344671, 0.328649, 0.314953, 0.303947, 0.264317, 0.241622, 0.225, 0.209352, 0.197866, 0.191624], "avg_distance": [-2.7704209043475188, -4.565425634463743, -3.1638817027682715, -1.5616229250912674, -1.7619069534311322, -2.8634453493263705, -3.9650180402784154, -4.565849727584486, -5.366972279826696, -4.866272407833802, -5.467117768332446, -4.452084730588816, -4.7544637981308675, -5.157624493859783, -4.653654823558831, -4.351303102401952, -5.056822355884046, -5.459983051612961, -5.2584061220466465, -7.173407462715499, -5.148820751042499, -4.3389970049273545, -3.5291732588122224, -4.845135109081412, -5.35129372302433, -6.161117469139475, -7.7807650734450995, -10.412709283772351, -11.526225508444869, -10.915345033269094, -11.628026349855844, -9.999055197264104, -4.501261376388487, -6.028424850972951, -8.47189867135129, -7.453773698878516, -7.148350552781352, -5.816730767574031, -4.2744291635202405, -5.919557658805406, -6.125197880150933, -8.592873475550284, -8.490067094107781, -9.723894636913021, -9.415434360932393, -9.723894636913021, -9.10273292959365, -9.93095765481453, -8.274514928893709, -8.378039601248176, -9.309782274302576, -10.448601638451068, -9.516845292204085, -6.514547530618442, -6.618072202972898, -5.056500811707664, -5.056500811707664, -3.8072410537172376, -4.744182453911922, -4.119559411512994, -6.618065366376611, -7.45090064730603, -7.763225841698072, -8.073628943854187, -7.653387404555809, -8.073628943854187, -8.703970630937553, -7.653387404555809, -8.598927337603692, -10.069738430091242, -10.489973132793347, -10.91020783549544, -9.11297997875579, -9.218673084963365, -9.53571149608367, -9.747084035306223, -8.690255410099558, -5.731155634819396, -6.999336289459726, -7.105008997953766, -7.422060970191306, -5.293833251951529, -7.422067806787594, -6.464365344787232, -4.655371817906037, -3.910498986741004, -5.081017294308773, -2.8463714544285423, -3.059194136592236, -4.237189326920091, -1.227797868192709, -2.625018493299191, -2.9474608415238532, -3.3773680951489493, -1.8726826767173683, -1.227797868192709, 0.27687387704629823, 0.27687387704629823, 1.140867786137301, 1.35721344482253, 1.35721344482253, 2.222582406370833, 3.0879580924400742, 5.792261622439259, 7.198511710115996, 6.982152378238194, 8.38839562931863, 9.910408232936865, 7.736116313415434, 10.345254198892482, 9.366831806739524, 10.671404223813868, 8.605828979266224, 9.475541645117028, 10.671404223813868, 11.541116777589322, 12.747561734892615, 13.95400658012056, 15.599155585194586, 15.599155585194586, 17.24431826346121, 13.515302420274452, 14.94109598316497, 16.4765639048868, 17.0337528909024, 17.364670713247037, 18.24711356969316, 19.79137839763598, 15.710095386791826, 14.93794935566552, 16.04101320913644, 14.496727871404769, 15.268880851202734, 17.04394535936958, 15.823579971264195, 14.714161221352363, 14.825107859545888, 11.385898247095884, 10.831192290438098, 11.496844885289399, 13.050029678186442, 10.34701221281742, 9.790267829711421, 8.454078508373295, 6.895188631909035, 5.002254927464897, 6.115743693676906, 2.218525951187907, 5.002254927464897, 3.6660654940514195, 7.1440336761563294, 7.592335072290875, 7.592335072290875, 8.488937864559965, 10.282143449098147, 10.17006810006451], "avg_trend_signal": 0.4817560897435897, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1010.06022789, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1122.2891421, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [117], "dtl_danger_indices": [121], "cycle_ribbon_colors": ["rgba(239,68,68,0.281)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.550)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.586658", "trend_signal": "0.605369", "avg_distance": "-1.712550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.601345", "trend_signal": "0.628268", "avg_distance": "-3.527085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.607381", "trend_signal": "0.634494", "avg_distance": "-2.110292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.610790", "trend_signal": "0.561351", "avg_distance": "-0.490600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.616118", "trend_signal": "0.583857", "avg_distance": "-0.693063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.623475", "trend_signal": "0.660054", "avg_distance": "-1.806587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.629669", "trend_signal": "0.653899", "avg_distance": "-2.920145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.631471", "trend_signal": "0.616821", "avg_distance": "-3.527513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.626845", "trend_signal": "0.659917", "avg_distance": "-4.337352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.613205", "trend_signal": "0.609238", "avg_distance": "-3.831205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.586151", "trend_signal": "0.633595", "avg_distance": "-4.438587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.542148", "trend_signal": "0.609952", "avg_distance": "-3.412511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.484207", "trend_signal": "0.582232", "avg_distance": "-3.718180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.424567", "trend_signal": "0.263935", "avg_distance": "-4.125727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.379228", "trend_signal": "0.364445", "avg_distance": "-3.616274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.357500", "trend_signal": "0.221452", "avg_distance": "-3.310632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.355425", "trend_signal": "0.367183", "avg_distance": "-4.023828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.358390", "trend_signal": "0.417349", "avg_distance": "-4.431375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.350744", "trend_signal": "0.416315", "avg_distance": "-4.227605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.325696", "trend_signal": "0.408256", "avg_distance": "-6.163442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.288997", "trend_signal": "0.252077", "avg_distance": "-4.116827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.254383", "trend_signal": "0.191798", "avg_distance": "-3.298192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.234656", "trend_signal": "0.165917", "avg_distance": "-2.479558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.234910", "trend_signal": "0.208542", "avg_distance": "-3.809837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.251478", "trend_signal": "0.208423", "avg_distance": "-4.321503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.275341", "trend_signal": "0.317536", "avg_distance": "-5.140138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.296931", "trend_signal": "0.322750", "avg_distance": "-6.777407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.309579", "trend_signal": "0.333613", "avg_distance": "-9.437988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.310262", "trend_signal": "0.334204", "avg_distance": "-10.563619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.298586", "trend_signal": "0.318455", "avg_distance": "-9.946092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.276499", "trend_signal": "0.313562", "avg_distance": "-10.666527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.249277", "trend_signal": "0.265980", "avg_distance": "-9.019833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.225024", "trend_signal": "0.155988", "avg_distance": "-3.462222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.210617", "trend_signal": "0.149202", "avg_distance": "-5.006001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.207052", "trend_signal": "0.218275", "avg_distance": "-7.476061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.209460", "trend_signal": "0.213815", "avg_distance": "-6.446858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.212145", "trend_signal": "0.257734", "avg_distance": "-6.138112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.213446", "trend_signal": "0.195946", "avg_distance": "-4.792004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.215584", "trend_signal": "0.186357", "avg_distance": "-3.232922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.220078", "trend_signal": "0.208792", "avg_distance": "-4.895950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.224151", "trend_signal": "0.199851", "avg_distance": "-5.103827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.222853", "trend_signal": "0.364256", "avg_distance": "-7.598352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.215223", "trend_signal": "0.177006", "avg_distance": "-7.494427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.206969", "trend_signal": "0.164827", "avg_distance": "-8.741678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.205418", "trend_signal": "0.166173", "avg_distance": "-8.429862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.212053", "trend_signal": "0.158250", "avg_distance": "-8.741678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.221507", "trend_signal": "0.307619", "avg_distance": "-8.113758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.228399", "trend_signal": "0.289726", "avg_distance": "-8.950994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.233674", "trend_signal": "0.160613", "avg_distance": "-7.276529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.242164", "trend_signal": "0.181792", "avg_distance": "-7.381180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.254692", "trend_signal": "0.258522", "avg_distance": "-8.323061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.265921", "trend_signal": "0.335060", "avg_distance": "-9.474270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.271804", "trend_signal": "0.344982", "avg_distance": "-8.532376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.277455", "trend_signal": "0.203232", "avg_distance": "-5.497413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.294915", "trend_signal": "0.216375", "avg_distance": "-5.602064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.332324", "trend_signal": "0.203387", "avg_distance": "-4.023503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.386221", "trend_signal": "0.467708", "avg_distance": "-4.023503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.444701", "trend_signal": "0.470351", "avg_distance": "-2.760651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.496538", "trend_signal": "0.525435", "avg_distance": "-3.707786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.536314", "trend_signal": "0.549321", "avg_distance": "-3.076367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.562663", "trend_signal": "0.593030", "avg_distance": "-5.602057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.574719", "trend_signal": "0.596905", "avg_distance": "-6.443954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.571553", "trend_signal": "0.628923", "avg_distance": "-6.759677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.554615", "trend_signal": "0.585637", "avg_distance": "-7.073458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.529787", "trend_signal": "0.529696", "avg_distance": "-6.648644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.505475", "trend_signal": "0.466369", "avg_distance": "-7.073458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.486912", "trend_signal": "0.401214", "avg_distance": "-7.710658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.472106", "trend_signal": "0.529518", "avg_distance": "-6.648644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.454788", "trend_signal": "0.541958", "avg_distance": "-7.604471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.431618", "trend_signal": "0.393940", "avg_distance": "-9.091285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.405166", "trend_signal": "0.390048", "avg_distance": "-9.516092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.379886", "trend_signal": "0.363827", "avg_distance": "-9.940899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.356948", "trend_signal": "0.351696", "avg_distance": "-8.124117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.333485", "trend_signal": "0.357667", "avg_distance": "-8.230960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.306039", "trend_signal": "0.324143", "avg_distance": "-8.551448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.274828", "trend_signal": "0.310661", "avg_distance": "-8.765120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.245471", "trend_signal": "0.202685", "avg_distance": "-7.696793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.226582", "trend_signal": "0.152196", "avg_distance": "-4.705498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.225025", "trend_signal": "0.198387", "avg_distance": "-5.987477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.242964", "trend_signal": "0.193679", "avg_distance": "-6.094299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.278491", "trend_signal": "0.266387", "avg_distance": "-6.414801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.327383", "trend_signal": "0.307280", "avg_distance": "-4.263417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.383530", "trend_signal": "0.329865", "avg_distance": "-6.414807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.439188", "trend_signal": "0.528339", "avg_distance": "-5.446685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.487431", "trend_signal": "0.515268", "avg_distance": "-3.618009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.525383", "trend_signal": "0.529494", "avg_distance": "-2.865032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.554529", "trend_signal": "0.561839", "avg_distance": "-4.048286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.577985", "trend_signal": "0.583780", "avg_distance": "-1.789327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.598013", "trend_signal": "0.602774", "avg_distance": "-2.004465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.615473", "trend_signal": "0.620464", "avg_distance": "-3.195277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.630197", "trend_signal": "0.627256", "avg_distance": "-0.153143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.641436", "trend_signal": "0.662524", "avg_distance": "-1.565566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.648553", "trend_signal": "0.657012", "avg_distance": "-1.891516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.651908", "trend_signal": "0.662625", "avg_distance": "-2.326101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.653124", "trend_signal": "0.645363", "avg_distance": "-0.805044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.654333", "trend_signal": "0.650333", "avg_distance": "-0.153143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.656986", "trend_signal": "0.644762", "avg_distance": "1.367900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.661168", "trend_signal": "0.665155", "avg_distance": "1.367900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.665914", "trend_signal": "0.666893", "avg_distance": "2.241294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.670154", "trend_signal": "0.679321", "avg_distance": "2.459994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.673509", "trend_signal": "0.671298", "avg_distance": "2.459994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.676418", "trend_signal": "0.674774", "avg_distance": "3.334778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.679754", "trend_signal": "0.680720", "avg_distance": "4.209569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.684408", "trend_signal": "0.671351", "avg_distance": "6.943296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.691109", "trend_signal": "0.697982", "avg_distance": "8.364846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.700328", "trend_signal": "0.683583", "avg_distance": "8.146133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.712009", "trend_signal": "0.706917", "avg_distance": "9.567676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.725252", "trend_signal": "0.726964", "avg_distance": "11.106248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.738434", "trend_signal": "0.743530", "avg_distance": "8.908300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.749837", "trend_signal": "0.759268", "avg_distance": "11.545825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.758297", "trend_signal": "0.766863", "avg_distance": "10.556758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.763417", "trend_signal": "0.765762", "avg_distance": "11.875524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.765432", "trend_signal": "0.775470", "avg_distance": "9.787475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.765078", "trend_signal": "0.770226", "avg_distance": "10.666650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.763418", "trend_signal": "0.757911", "avg_distance": "11.875524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.761459", "trend_signal": "0.756637", "avg_distance": "12.754699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.759812", "trend_signal": "0.765506", "avg_distance": "13.974270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.758826", "trend_signal": "0.758286", "avg_distance": "15.193842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.758902", "trend_signal": "0.748833", "avg_distance": "16.856890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.760362", "trend_signal": "0.761720", "avg_distance": "16.856890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.762871", "trend_signal": "0.750935", "avg_distance": "18.519952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.765162", "trend_signal": "0.778565", "avg_distance": "14.750364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.765632", "trend_signal": "0.774381", "avg_distance": "16.191671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.763482", "trend_signal": "0.775060", "avg_distance": "17.743845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.759437", "trend_signal": "0.755304", "avg_distance": "18.307096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.755301", "trend_signal": "0.749893", "avg_distance": "18.641614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.752586", "trend_signal": "0.740024", "avg_distance": "19.533658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.751240", "trend_signal": "0.748054", "avg_distance": "21.094725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.749568", "trend_signal": "0.759744", "avg_distance": "16.969037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.745632", "trend_signal": "0.768690", "avg_distance": "16.188490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.738969", "trend_signal": "0.741179", "avg_distance": "17.303555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.730910", "trend_signal": "0.713887", "avg_distance": "15.742468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.723265", "trend_signal": "0.722946", "avg_distance": "16.523022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.717018", "trend_signal": "0.715756", "avg_distance": "18.317399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.712133", "trend_signal": "0.716030", "avg_distance": "17.083756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.707704", "trend_signal": "0.693875", "avg_distance": "15.962267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.701288", "trend_signal": "0.707625", "avg_distance": "16.074420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.688383", "trend_signal": "0.715161", "avg_distance": "12.597792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.663898", "trend_signal": "0.709702", "avg_distance": "12.037051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.625490", "trend_signal": "0.701560", "avg_distance": "12.709946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.575810", "trend_signal": "0.516875", "avg_distance": "14.280029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.521400", "trend_signal": "0.560887", "avg_distance": "11.547603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.469460", "trend_signal": "0.427381", "avg_distance": "10.984801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.425149", "trend_signal": "0.388369", "avg_distance": "9.634073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.390442", "trend_signal": "0.381905", "avg_distance": "8.058223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.364435", "trend_signal": "0.351708", "avg_distance": "6.144694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.344671", "trend_signal": "0.335970", "avg_distance": "7.270297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.328649", "trend_signal": "0.329917", "avg_distance": "3.330677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.314953", "trend_signal": "0.313179", "avg_distance": "6.144694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.303947", "trend_signal": "0.310774", "avg_distance": "4.793966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.264317", "trend_signal": "0.265440", "avg_distance": "8.171665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.241622", "trend_signal": "0.224012", "avg_distance": "8.566736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.225000", "trend_signal": "0.214762", "avg_distance": "8.510372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.209352", "trend_signal": "0.201863", "avg_distance": "9.414625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.197866", "trend_signal": "0.205845", "avg_distance": "11.223132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.191624", "trend_signal": "0.162744", "avg_distance": "11.110100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2edd1a14-93b3-4e66-bdc3-39ad13874b82/", "share_image": "https://sharemaestro.com/terminal/2edd1a14-93b3-4e66-bdc3-39ad13874b82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}