{"ticker": {"uuid": "2edebf06-cd3b-4b44-8d4b-d9efde5aacb1", "symbol": "CNDU", "name": "BetaPro S&P/TSX 60 2x Daily Bull ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNDU rose 13.60%, moving from 43.09 to 48.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.46 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 61.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.95"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.46"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.66, "high": 49.75, "low": 47.959999, "close": 48.950001, "volume": 165200}, "trend_line": 43.806333, "activity_lines": {"activity_5": 48.006, "activity_10": 47.391091, "activity_20": 46.016, "activity_30": 45.19}, "trend_signal": 1, "fair_value": 28.548141, "relative_strength": 9.462916, "rate_of_change": 0.7961282763295984, "market_dynamics": 0.135085, "expectation": {"probability": 61.4242, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.469999, "high": 18.530001, "low": 18.110001, "close": 18.209999, "volume": 294900}, "trend_line": 18.926, "activity_lines": {"activity_5": 18.504667, "activity_10": 18.922364, "activity_20": 18.923381, "activity_30": 18.939484}, "trend_signal": 0, "fair_value": 17.530043, "relative_strength": -1.012582, "rate_of_change": -0.1354339963867142, "market_dynamics": -0.457439, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.190001, "high": 18.690001, "low": 18.09, "close": 18.43, "volume": 403900}, "trend_line": 18.911, "activity_lines": {"activity_5": 18.41, "activity_10": 18.792364, "activity_20": 18.865286, "activity_30": 18.907484}, "trend_signal": 0, "fair_value": 17.578654, "relative_strength": -0.285499, "rate_of_change": -0.0792560498784583, "market_dynamics": -0.515991, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.370001, "high": 18.370001, "low": 17.42, "close": 17.42, "volume": 145200}, "trend_line": 18.838, "activity_lines": {"activity_5": 18.044667, "activity_10": 18.487273, "activity_20": 18.718143, "activity_30": 18.811291}, "trend_signal": 0, "fair_value": 17.623419, "relative_strength": -3.027726, "rate_of_change": -0.38601871926392256, "market_dynamics": -0.637355, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.379999, "high": 18.83, "low": 17.379999, "close": 18.799999, "volume": 159200}, "trend_line": 18.808667, "activity_lines": {"activity_5": 18.256, "activity_10": 18.472909, "activity_20": 18.714905, "activity_30": 18.808839}, "trend_signal": 0, "fair_value": 17.673526, "relative_strength": 0.755604, "rate_of_change": -0.1557118590083935, "market_dynamics": -0.708031, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.99, "high": 18.99, "low": 17.99, "close": 18.110001, "volume": 155900}, "trend_line": 18.788667, "activity_lines": {"activity_5": 18.205333, "activity_10": 18.353273, "activity_20": 18.650667, "activity_30": 18.763764}, "trend_signal": 0, "fair_value": 17.717927, "relative_strength": -1.368268, "rate_of_change": -0.10633395763771868, "market_dynamics": -0.75979, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.98, "high": 19.030001, "low": 17.98, "close": 18.860001, "volume": 104900}, "trend_line": 18.828, "activity_lines": {"activity_5": 18.427334, "activity_10": 18.401455, "activity_20": 18.664572, "activity_30": 18.768366}, "trend_signal": 0, "fair_value": 17.763312, "relative_strength": 0.404986, "rate_of_change": 0.20934428184819698, "market_dynamics": -0.838204, "expectation": {"probability": 53.0145, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.940001, "high": 19.360001, "low": 18.77, "close": 19.35, "volume": 148000}, "trend_line": 18.880334, "activity_lines": {"activity_5": 18.769334, "activity_10": 18.552546, "activity_20": 18.725476, "activity_30": 18.802043}, "trend_signal": 0, "fair_value": 17.813697, "relative_strength": 1.485543, "rate_of_change": 0.2779583598895362, "market_dynamics": -0.621263, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.309999, "high": 19.52, "low": 19.030001, "close": 19.290001, "volume": 156800}, "trend_line": 18.939334, "activity_lines": {"activity_5": 19.030001, "activity_10": 18.694, "activity_20": 18.781905, "activity_30": 18.828473}, "trend_signal": 0, "fair_value": 17.861966, "relative_strength": 1.277113, "rate_of_change": 0.3124944717609206, "market_dynamics": -0.59741, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.23, "high": 19.57, "low": 18.379999, "close": 18.629999, "volume": 198300}, "trend_line": 18.949, "activity_lines": {"activity_5": 18.946, "activity_10": 18.713273, "activity_20": 18.769667, "activity_30": 18.808516}, "trend_signal": 0, "fair_value": 17.902671, "relative_strength": -0.810155, "rate_of_change": 0.051036641520778074, "market_dynamics": -0.425124, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.33, "high": 19.09, "low": 18.33, "close": 18.99, "volume": 173800}, "trend_line": 18.939667, "activity_lines": {"activity_5": 18.993333, "activity_10": 18.792364, "activity_20": 18.785476, "activity_30": 18.811161}, "trend_signal": 0, "fair_value": 17.945684, "relative_strength": 0.29058, "rate_of_change": -0.049253258747171826, "market_dynamics": -0.274171, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.860001, "high": 18.879999, "low": 17.65, "close": 17.889999, "volume": 406400}, "trend_line": 18.885667, "activity_lines": {"activity_5": 18.615333, "activity_10": 18.661636, "activity_20": 18.689619, "activity_30": 18.743441}, "trend_signal": 0, "fair_value": 17.981581, "relative_strength": -2.613962, "rate_of_change": -0.2851158893131463, "market_dynamics": -0.368796, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.969999, "high": 17.99, "low": 17.6, "close": 17.889999, "volume": 162600}, "trend_line": 18.817667, "activity_lines": {"activity_5": 18.301999, "activity_10": 18.536727, "activity_20": 18.597143, "activity_30": 18.679204}, "trend_signal": 0, "fair_value": 18.01562, "relative_strength": -2.631675, "rate_of_change": -0.3600614158875161, "market_dynamics": -0.552747, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.07, "high": 19.280001, "low": 18.07, "close": 19.24, "volume": 196600}, "trend_line": 18.791, "activity_lines": {"activity_5": 18.535999, "activity_10": 18.667091, "activity_20": 18.638048, "activity_30": 18.706452}, "trend_signal": 0, "fair_value": 18.063034, "relative_strength": 1.038593, "rate_of_change": -0.1417125725521648, "market_dynamics": -0.265477, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.17, "high": 19.200001, "low": 18.34, "close": 18.34, "volume": 139200}, "trend_line": 18.742667, "activity_lines": {"activity_5": 18.473333, "activity_10": 18.600727, "activity_20": 18.595, "activity_30": 18.677355}, "trend_signal": 0, "fair_value": 18.104509, "relative_strength": -1.39166, "rate_of_change": -0.25721355968282433, "market_dynamics": -0.303148, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.49, "high": 19.5, "low": 18.370001, "close": 19.389999, "volume": 181600}, "trend_line": 18.738333, "activity_lines": {"activity_5": 18.779999, "activity_10": 18.733636, "activity_20": 18.659428, "activity_30": 18.719118}, "trend_signal": 0, "fair_value": 18.153526, "relative_strength": 1.43148, "rate_of_change": -0.023123710195566406, "market_dynamics": 0.056272, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.379999, "high": 19.379999, "low": 17.799999, "close": 17.809999, "volume": 304300}, "trend_line": 18.701, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.555999, "activity_20": 18.575524, "activity_30": 18.659226}, "trend_signal": 0, "fair_value": 18.192671, "relative_strength": -2.913256, "rate_of_change": -0.1992333042645804, "market_dynamics": 0.25216, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.68, "high": 17.92, "low": 17.030001, "close": 17.469999, "volume": 236300}, "trend_line": 18.629667, "activity_lines": {"activity_5": 18.178666, "activity_10": 18.335636, "activity_20": 18.467857, "activity_30": 18.579806}, "trend_signal": 0, "fair_value": 18.228611, "relative_strength": -3.648802, "rate_of_change": -0.3814394952141554, "market_dynamics": -0.024073, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.309999, "high": 17.389999, "low": 16.219999, "close": 16.889999, "volume": 462700}, "trend_line": 18.590333, "activity_lines": {"activity_5": 17.658666, "activity_10": 18.043999, "activity_20": 18.314238, "activity_30": 18.46757}, "trend_signal": 0, "fair_value": 18.257821, "relative_strength": -5.427091, "rate_of_change": -0.21113635579208262, "market_dynamics": -0.222155, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.299999, "high": 17.719999, "low": 17.18, "close": 17.32, "volume": 372600}, "trend_line": 18.590333, "activity_lines": {"activity_5": 17.438666, "activity_10": 17.874181, "activity_20": 18.212428, "activity_30": 18.385613}, "trend_signal": 0, "fair_value": 18.291132, "relative_strength": -4.155864, "rate_of_change": 0.0, "market_dynamics": -0.612837, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.379999, "high": 17.889999, "low": 16.700001, "close": 16.700001, "volume": 414500}, "trend_line": 18.562333, "activity_lines": {"activity_5": 17.08, "activity_10": 17.615454, "activity_20": 18.056333, "activity_30": 18.263656}, "trend_signal": 0, "fair_value": 18.32188, "relative_strength": -5.879607, "rate_of_change": -0.15061591419584708, "market_dynamics": -0.83676, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.559999, "high": 16.84, "low": 15.94, "close": 16.01, "volume": 669000}, "trend_line": 18.476, "activity_lines": {"activity_5": 16.670667, "activity_10": 17.272909, "activity_20": 17.842857, "activity_30": 18.098989}, "trend_signal": 0, "fair_value": 18.354957, "relative_strength": -7.82722, "rate_of_change": -0.46509778700769877, "market_dynamics": -0.975723, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.190001, "high": 18.01, "low": 16.030001, "close": 17.91, "volume": 442400}, "trend_line": 18.443, "activity_lines": {"activity_5": 17.014667, "activity_10": 17.31, "activity_20": 17.820809, "activity_30": 18.062473}, "trend_signal": 0, "fair_value": 18.394509, "relative_strength": -2.520949, "rate_of_change": -0.17861008876378923, "market_dynamics": -0.809533, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.059999, "high": 18.08, "low": 17.370001, "close": 17.67, "volume": 423800}, "trend_line": 18.378333, "activity_lines": {"activity_5": 17.249333, "activity_10": 17.303091, "activity_20": 17.778381, "activity_30": 18.012602}, "trend_signal": 0, "fair_value": 18.427885, "relative_strength": -2.903326, "rate_of_change": -0.35063167597462463, "market_dynamics": -0.677611, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.629999, "high": 18.76, "low": 17.629999, "close": 18.709999, "volume": 231200}, "trend_line": 18.338333, "activity_lines": {"activity_5": 17.778666, "activity_10": 17.513818, "activity_20": 17.833809, "activity_30": 18.034}, "trend_signal": 0, "fair_value": 18.464551, "relative_strength": 0.191563, "rate_of_change": -0.21764759622106478, "market_dynamics": -0.39097, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.700001, "high": 18.84, "low": 18.450001, "close": 18.51, "volume": 60500}, "trend_line": 18.294, "activity_lines": {"activity_5": 18.148666, "activity_10": 17.681454, "activity_20": 17.870619, "activity_30": 18.045075}, "trend_signal": 0, "fair_value": 18.496239, "relative_strength": -0.43556, "rate_of_change": -0.24175043609469946, "market_dynamics": -0.075377, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.370001, "high": 19.120001, "low": 18.120001, "close": 19.120001, "volume": 131100}, "trend_line": 18.277333, "activity_lines": {"activity_5": 18.601333, "activity_10": 17.976, "activity_20": 17.963619, "activity_30": 18.098365}, "trend_signal": 0, "fair_value": 18.531111, "relative_strength": 1.141011, "rate_of_change": -0.09110637367443841, "market_dynamics": 0.151645, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.889999, "high": 19.299999, "low": 18.809999, "close": 18.969999, "volume": 246400}, "trend_line": 18.262333, "activity_lines": {"activity_5": 18.796666, "activity_10": 18.219454, "activity_20": 18.041095, "activity_30": 18.143054}, "trend_signal": 0, "fair_value": 18.564231, "relative_strength": 0.957099, "rate_of_change": -0.08206886639312758, "market_dynamics": 0.347414, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.84, "high": 19.9, "low": 18.700001, "close": 19.32, "volume": 293100}, "trend_line": 18.267333, "activity_lines": {"activity_5": 19.038, "activity_10": 18.499273, "activity_20": 18.153714, "activity_30": 18.21129}, "trend_signal": 0, "fair_value": 18.6, "relative_strength": 1.762301, "rate_of_change": 0.02737875823422454, "market_dynamics": 0.558844, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.49, "high": 20.049999, "low": 19.469999, "close": 19.950001, "volume": 347100}, "trend_line": 18.321667, "activity_lines": {"activity_5": 19.379334, "activity_10": 18.849455, "activity_20": 18.32619, "activity_30": 18.319849}, "trend_signal": 0, "fair_value": 18.639038, "relative_strength": 3.214997, "rate_of_change": 0.29743805513372296, "market_dynamics": 0.778133, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.02, "high": 20.370001, "low": 19.969999, "close": 20.16, "volume": 135900}, "trend_line": 18.378667, "activity_lines": {"activity_5": 19.708, "activity_10": 19.19, "activity_20": 18.512381, "activity_30": 18.438451}, "trend_signal": 1, "fair_value": 18.682479, "relative_strength": 3.791964, "rate_of_change": 0.3111070624741657, "market_dynamics": 0.889444, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.940001, "high": 20.360001, "low": 19.799999, "close": 20.190001, "volume": 220100}, "trend_line": 18.444667, "activity_lines": {"activity_5": 19.936667, "activity_10": 19.473091, "activity_20": 18.695857, "activity_30": 18.555312}, "trend_signal": 1, "fair_value": 18.718782, "relative_strength": 3.966179, "rate_of_change": 0.3591120074159837, "market_dynamics": 1.027876, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.120001, "high": 20.48, "low": 19.860001, "close": 20.190001, "volume": 200900}, "trend_line": 18.503333, "activity_lines": {"activity_5": 20.094001, "activity_10": 19.680182, "activity_20": 18.868381, "activity_30": 18.667914}, "trend_signal": 1, "fair_value": 18.756111, "relative_strength": 3.672507, "rate_of_change": 0.31806483684418013, "market_dynamics": 1.057644, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.1, "high": 20.33, "low": 19.450001, "close": 20.040001, "volume": 263400}, "trend_line": 18.590667, "activity_lines": {"activity_5": 20.120001, "activity_10": 19.818546, "activity_20": 19.015667, "activity_30": 18.767054}, "trend_signal": 1, "fair_value": 18.79391, "relative_strength": 3.299273, "rate_of_change": 0.4719906408212967, "market_dynamics": 1.041854, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.110001, "high": 20.5, "low": 19.879999, "close": 20.389999, "volume": 269200}, "trend_line": 18.643667, "activity_lines": {"activity_5": 20.214667, "activity_10": 19.977455, "activity_20": 19.192476, "activity_30": 18.88314}, "trend_signal": 1, "fair_value": 18.83906, "relative_strength": 4.008198, "rate_of_change": 0.28508928700622105, "market_dynamics": 1.076244, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.35, "high": 20.68, "low": 20.049999, "close": 20.34, "volume": 344000}, "trend_line": 18.718, "activity_lines": {"activity_5": 20.263333, "activity_10": 20.096728, "activity_20": 19.354762, "activity_30": 18.992581}, "trend_signal": 1, "fair_value": 18.876325, "relative_strength": 3.952556, "rate_of_change": 0.39870375286149073, "market_dynamics": 1.172588, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.18, "high": 20.25, "low": 19.790001, "close": 20.219999, "volume": 286800}, "trend_line": 18.763333, "activity_lines": {"activity_5": 20.26, "activity_10": 20.160909, "activity_20": 19.501095, "activity_30": 19.089484}, "trend_signal": 1, "fair_value": 18.908974, "relative_strength": 3.705675, "rate_of_change": 0.24218933646756813, "market_dynamics": 1.221383, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.25, "high": 20.799999, "low": 19.139999, "close": 20.65, "volume": 600300}, "trend_line": 18.806667, "activity_lines": {"activity_5": 20.398, "activity_10": 20.283273, "activity_20": 19.676905, "activity_30": 19.211204}, "trend_signal": 1, "fair_value": 18.944637, "relative_strength": 4.64193, "rate_of_change": 0.23095043934892345, "market_dynamics": 1.399511, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.77, "high": 21.049999, "low": 20.389999, "close": 21.0, "volume": 124700}, "trend_line": 18.863667, "activity_lines": {"activity_5": 20.622, "activity_10": 20.438727, "activity_20": 19.870905, "activity_30": 19.35271}, "trend_signal": 1, "fair_value": 18.986132, "relative_strength": 5.535111, "rate_of_change": 0.3030840073894997, "market_dynamics": 1.456103, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.99, "high": 21.35, "low": 20.610001, "close": 21.24, "volume": 90700}, "trend_line": 18.950667, "activity_lines": {"activity_5": 20.862, "activity_10": 20.607273, "activity_20": 20.068191, "activity_30": 19.506021}, "trend_signal": 1, "fair_value": 19.024872, "relative_strength": 5.980069, "rate_of_change": 0.4612040702372436, "market_dynamics": 1.471502, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.129999, "high": 21.799999, "low": 21.09, "close": 21.559999, "volume": 84600}, "trend_line": 19.036333, "activity_lines": {"activity_5": 21.152, "activity_10": 20.810545, "activity_20": 20.277286, "activity_30": 19.674366}, "trend_signal": 1, "fair_value": 19.061047, "relative_strength": 6.488826, "rate_of_change": 0.4520474134234948, "market_dynamics": 1.570345, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.42, "high": 22.129999, "low": 21.35, "close": 21.790001, "volume": 72800}, "trend_line": 19.166333, "activity_lines": {"activity_5": 21.437333, "activity_10": 21.030182, "activity_20": 20.485143, "activity_30": 19.852022}, "trend_signal": 1, "fair_value": 19.098269, "relative_strength": 6.845341, "rate_of_change": 0.682904632945865, "market_dynamics": 1.549438, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.809999, "high": 22.389999, "low": 21.67, "close": 22.02, "volume": 169800}, "trend_line": 19.304, "activity_lines": {"activity_5": 21.694667, "activity_10": 21.262545, "activity_20": 20.687381, "activity_30": 20.036129}, "trend_signal": 1, "fair_value": 19.137457, "relative_strength": 7.085054, "rate_of_change": 0.7182751129284713, "market_dynamics": 1.646386, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.950001, "high": 22.4, "low": 21.83, "close": 22.35, "volume": 81600}, "trend_line": 19.407667, "activity_lines": {"activity_5": 21.970667, "activity_10": 21.521636, "activity_20": 20.901476, "activity_30": 20.232645}, "trend_signal": 1, "fair_value": 19.176325, "relative_strength": 7.609708, "rate_of_change": 0.5370234148363112, "market_dynamics": 1.679947, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.34, "high": 22.450001, "low": 21.85, "close": 22.33, "volume": 130200}, "trend_line": 19.540667, "activity_lines": {"activity_5": 22.15, "activity_10": 21.735091, "activity_20": 21.091381, "activity_30": 20.421183}, "trend_signal": 1, "fair_value": 19.21265, "relative_strength": 6.895745, "rate_of_change": 0.6852961770211696, "market_dynamics": 1.667542, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.459999, "high": 22.549999, "low": 21.42, "close": 21.58, "volume": 155200}, "trend_line": 19.613667, "activity_lines": {"activity_5": 22.006667, "activity_10": 21.776909, "activity_20": 21.192619, "activity_30": 20.552753}, "trend_signal": 1, "fair_value": 19.24265, "relative_strength": 4.954406, "rate_of_change": 0.3735798783122419, "market_dynamics": 1.371588, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.77, "high": 21.780001, "low": 20.879999, "close": 21.41, "volume": 274400}, "trend_line": 19.733667, "activity_lines": {"activity_5": 21.805333, "activity_10": 21.765273, "activity_20": 21.263048, "activity_30": 20.668645}, "trend_signal": 1, "fair_value": 19.274765, "relative_strength": 4.527744, "rate_of_change": 0.6118182795700621, "market_dynamics": 0.982627, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.49, "high": 21.9, "low": 21.059999, "close": 21.709999, "volume": 125300}, "trend_line": 19.875, "activity_lines": {"activity_5": 21.729333, "activity_10": 21.786545, "activity_20": 21.351143, "activity_30": 20.796151}, "trend_signal": 1, "fair_value": 19.308226, "relative_strength": 5.154087, "rate_of_change": 0.7162024169152114, "market_dynamics": 0.575905, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.83, "high": 21.83, "low": 21.030001, "close": 21.67, "volume": 115600}, "trend_line": 20.034333, "activity_lines": {"activity_5": 21.660666, "activity_10": 21.781273, "activity_20": 21.422381, "activity_30": 20.911957}, "trend_signal": 1, "fair_value": 19.337372, "relative_strength": 4.99532, "rate_of_change": 0.801675471698114, "market_dynamics": 0.127315, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.879999, "high": 22.6, "low": 21.799999, "close": 22.309999, "volume": 183900}, "trend_line": 20.200667, "activity_lines": {"activity_5": 21.850666, "activity_10": 21.880182, "activity_20": 21.543381, "activity_30": 21.058774}, "trend_signal": 1, "fair_value": 19.370684, "relative_strength": 6.238155, "rate_of_change": 0.8302447603321713, "market_dynamics": 0.096539, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.51, "high": 22.549999, "low": 22.09, "close": 22.540001, "volume": 105300}, "trend_line": 20.395333, "activity_lines": {"activity_5": 22.118667, "activity_10": 22.001454, "activity_20": 21.675048, "activity_30": 21.209699}, "trend_signal": 1, "fair_value": 19.403526, "relative_strength": 6.452254, "rate_of_change": 0.9636612494033072, "market_dynamics": 0.122124, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.58, "high": 22.73, "low": 21.940001, "close": 22.27, "volume": 67900}, "trend_line": 20.604, "activity_lines": {"activity_5": 22.232667, "activity_10": 22.055818, "activity_20": 21.769667, "activity_30": 21.330645}, "trend_signal": 1, "fair_value": 19.430983, "relative_strength": 5.689656, "rate_of_change": 1.0231115128152033, "market_dynamics": 0.058136, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.139999, "high": 22.379999, "low": 21.309999, "close": 22.190001, "volume": 188200}, "trend_line": 20.746667, "activity_lines": {"activity_5": 22.262667, "activity_10": 22.086909, "activity_20": 21.846762, "activity_30": 21.432968}, "trend_signal": 1, "fair_value": 19.456026, "relative_strength": 5.393759, "rate_of_change": 0.6924238012036471, "market_dynamics": 0.105916, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.120001, "high": 22.200001, "low": 21.32, "close": 21.639999, "volume": 500700}, "trend_line": 20.879, "activity_lines": {"activity_5": 22.077333, "activity_10": 22.014909, "activity_20": 21.861952, "activity_30": 21.490602}, "trend_signal": 1, "fair_value": 19.476645, "relative_strength": 3.862163, "rate_of_change": 0.637851853504964, "market_dynamics": -0.072356, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.27, "high": 21.879999, "low": 20.51, "close": 20.84, "volume": 402900}, "trend_line": 20.95, "activity_lines": {"activity_5": 21.627333, "activity_10": 21.810364, "activity_20": 21.793333, "activity_30": 21.488086}, "trend_signal": 1, "fair_value": 19.492479, "relative_strength": 1.639597, "rate_of_change": 0.3400546003160973, "market_dynamics": -0.358649, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.74, "high": 20.950001, "low": 20.530001, "close": 20.709999, "volume": 348300}, "trend_line": 21.023333, "activity_lines": {"activity_5": 21.232, "activity_10": 21.609273, "activity_20": 21.71019, "activity_30": 21.472602}, "trend_signal": 1, "fair_value": 19.504957, "relative_strength": 1.269183, "rate_of_change": 0.35003818615752574, "market_dynamics": -0.549203, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.860001, "high": 21.6, "low": 20.860001, "close": 21.26, "volume": 261700}, "trend_line": 21.094667, "activity_lines": {"activity_5": 21.142, "activity_10": 21.524, "activity_20": 21.677667, "activity_30": 21.487871}, "trend_signal": 1, "fair_value": 19.52109, "relative_strength": 2.352524, "rate_of_change": 0.33930870999379703, "market_dynamics": -0.780199, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.27, "high": 22.15, "low": 21.139999, "close": 21.629999, "volume": 245800}, "trend_line": 21.183333, "activity_lines": {"activity_5": 21.242666, "activity_10": 21.508727, "activity_20": 21.675428, "activity_30": 21.522408}, "trend_signal": 1, "fair_value": 19.539103, "relative_strength": 3.128348, "rate_of_change": 0.4203242459338178, "market_dynamics": -0.892998, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.629999, "high": 22.950001, "low": 21.48, "close": 22.82, "volume": 291700}, "trend_line": 21.3, "activity_lines": {"activity_5": 21.777333, "activity_10": 21.711272, "activity_20": 21.781857, "activity_30": 21.628}, "trend_signal": 1, "fair_value": 19.567244, "relative_strength": 5.691578, "rate_of_change": 0.5507490251888106, "market_dynamics": -0.671449, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.82, "high": 23.440001, "low": 22.700001, "close": 22.879999, "volume": 393000}, "trend_line": 21.397667, "activity_lines": {"activity_5": 22.253333, "activity_10": 21.903818, "activity_20": 21.885333, "activity_30": 21.729935}, "trend_signal": 1, "fair_value": 19.593141, "relative_strength": 5.748232, "rate_of_change": 0.4585305164319142, "market_dynamics": -0.294111, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.09, "high": 23.27, "low": 22.459999, "close": 23.139999, "volume": 292700}, "trend_line": 21.497, "activity_lines": {"activity_5": 22.679999, "activity_10": 22.133272, "activity_20": 22.005762, "activity_30": 21.842344}, "trend_signal": 1, "fair_value": 19.620449, "relative_strength": 6.207894, "rate_of_change": 0.464223506235523, "market_dynamics": 0.07598, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.209999, "high": 23.93, "low": 21.58, "close": 22.0, "volume": 359900}, "trend_line": 21.557333, "activity_lines": {"activity_5": 22.564666, "activity_10": 22.144545, "activity_20": 22.010095, "activity_30": 21.874795}, "trend_signal": 1, "fair_value": 19.637436, "relative_strength": 3.498998, "rate_of_change": 0.28065776619993477, "market_dynamics": 0.271063, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.9, "high": 22.25, "low": 20.83, "close": 22.24, "volume": 238900}, "trend_line": 21.625666, "activity_lines": {"activity_5": 22.48, "activity_10": 22.204363, "activity_20": 22.036285, "activity_30": 21.918838}, "trend_signal": 1, "fair_value": 19.655577, "relative_strength": 4.096841, "rate_of_change": 0.31698262489148865, "market_dynamics": 0.200452, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.43, "high": 23.780001, "low": 22.360001, "close": 23.73, "volume": 162600}, "trend_line": 21.748666, "activity_lines": {"activity_5": 22.851333, "activity_10": 22.534181, "activity_20": 22.203333, "activity_30": 22.054602}, "trend_signal": 1, "fair_value": 19.684936, "relative_strength": 7.217342, "rate_of_change": 0.5687686104095065, "market_dynamics": 0.159791, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.76, "high": 24.26, "low": 23.6, "close": 24.15, "volume": 267400}, "trend_line": 21.874, "activity_lines": {"activity_5": 23.302, "activity_10": 22.902363, "activity_20": 22.403809, "activity_30": 22.209527}, "trend_signal": 1, "fair_value": 19.714487, "relative_strength": 7.738443, "rate_of_change": 0.5762836212575002, "market_dynamics": 0.228426, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.27, "high": 24.389999, "low": 23.75, "close": 24.35, "volume": 242900}, "trend_line": 22.007666, "activity_lines": {"activity_5": 23.734667, "activity_10": 23.246727, "activity_20": 22.614666, "activity_30": 22.369269}, "trend_signal": 1, "fair_value": 19.743397, "relative_strength": 8.120927, "rate_of_change": 0.6110725061717182, "market_dynamics": 0.4541, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.1, "high": 24.120001, "low": 23.17, "close": 23.4, "volume": 347400}, "trend_line": 22.113667, "activity_lines": {"activity_5": 23.77, "activity_10": 23.352182, "activity_20": 22.721857, "activity_30": 22.459097}, "trend_signal": 1, "fair_value": 19.768333, "relative_strength": 6.238102, "rate_of_change": 0.4816548924361135, "market_dynamics": 0.66743, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.719999, "high": 25.049999, "low": 23.450001, "close": 24.889999, "volume": 535400}, "trend_line": 22.255, "activity_lines": {"activity_5": 24.208666, "activity_10": 23.689636, "activity_20": 22.961476, "activity_30": 22.638215}, "trend_signal": 1, "fair_value": 19.805, "relative_strength": 8.976992, "rate_of_change": 0.6391205945174063, "market_dynamics": 0.927403, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.08, "high": 25.549999, "low": 24.84, "close": 25.459999, "volume": 636600}, "trend_line": 22.403666, "activity_lines": {"activity_5": 24.660666, "activity_10": 24.071454, "activity_20": 23.240238, "activity_30": 22.844989}, "trend_signal": 1, "fair_value": 19.845769, "relative_strength": 9.715439, "rate_of_change": 0.6680116827679271, "market_dynamics": 1.128075, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.42, "high": 25.860001, "low": 25.379999, "close": 25.639999, "volume": 306300}, "trend_line": 22.550333, "activity_lines": {"activity_5": 25.057333, "activity_10": 24.437999, "activity_20": 23.518095, "activity_30": 23.053785}, "trend_signal": 1, "fair_value": 19.890128, "relative_strength": 9.696368, "rate_of_change": 0.6546562513474232, "market_dynamics": 1.244537, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.33, "high": 25.959999, "low": 25.309999, "close": 25.959999, "volume": 503900}, "trend_line": 22.697, "activity_lines": {"activity_5": 25.461332, "activity_10": 24.812545, "activity_20": 23.810571, "activity_30": 23.273763}, "trend_signal": 1, "fair_value": 19.932564, "relative_strength": 9.693045, "rate_of_change": 0.6503983777091042, "market_dynamics": 1.525337, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.93, "high": 26.76, "low": 25.620001, "close": 26.65, "volume": 223900}, "trend_line": 22.859, "activity_lines": {"activity_5": 25.987999, "activity_10": 25.261272, "activity_20": 24.152476, "activity_30": 23.528795}, "trend_signal": 1, "fair_value": 19.973526, "relative_strength": 10.756417, "rate_of_change": 0.7137507159536617, "market_dynamics": 1.537724, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.540001, "high": 27.4, "low": 26.41, "close": 27.4, "volume": 155400}, "trend_line": 23.038333, "activity_lines": {"activity_5": 26.548, "activity_10": 25.761818, "activity_20": 24.544952, "activity_30": 23.821763}, "trend_signal": 1, "fair_value": 20.015577, "relative_strength": 11.758619, "rate_of_change": 0.7845181329017006, "market_dynamics": 1.496099, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.42, "high": 27.52, "low": 26.389999, "close": 26.530001, "volume": 270800}, "trend_line": 23.177666, "activity_lines": {"activity_5": 26.650667, "activity_10": 26.010363, "activity_20": 24.829762, "activity_30": 24.047032}, "trend_signal": 1, "fair_value": 20.053718, "relative_strength": 9.307616, "rate_of_change": 0.6047876814698226, "market_dynamics": 1.437134, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.48, "high": 26.9, "low": 25.799999, "close": 26.049999, "volume": 222400}, "trend_line": 23.301666, "activity_lines": {"activity_5": 26.522, "activity_10": 26.120727, "activity_20": 25.045571, "activity_30": 24.232344}, "trend_signal": 1, "fair_value": 20.083846, "relative_strength": 7.895788, "rate_of_change": 0.5349977862309446, "market_dynamics": 1.144971, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.129999, "high": 27.370001, "low": 25.84, "close": 27.18, "volume": 167700}, "trend_line": 23.488333, "activity_lines": {"activity_5": 26.742667, "activity_10": 26.402, "activity_20": 25.34419, "activity_30": 24.482559}, "trend_signal": 1, "fair_value": 20.116923, "relative_strength": 9.861795, "rate_of_change": 0.8010886431897183, "market_dynamics": 1.093147, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.43, "high": 28.360001, "low": 27.309999, "close": 27.700001, "volume": 271500}, "trend_line": 23.698, "activity_lines": {"activity_5": 27.055334, "activity_10": 26.726364, "activity_20": 25.661524, "activity_30": 24.754279}, "trend_signal": 1, "fair_value": 20.155513, "relative_strength": 10.976801, "rate_of_change": 0.892643168844718, "market_dynamics": 1.144434, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.799999, "high": 28.809999, "low": 27.35, "close": 28.77, "volume": 103700}, "trend_line": 23.933333, "activity_lines": {"activity_5": 27.654667, "activity_10": 27.167091, "activity_20": 26.050095, "activity_30": 25.081505}, "trend_signal": 1, "fair_value": 20.205577, "relative_strength": 12.303624, "rate_of_change": 0.993050046417422, "market_dynamics": 1.234571, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.85, "high": 29.41, "low": 28.5, "close": 29.27, "volume": 122700}, "trend_line": 24.186666, "activity_lines": {"activity_5": 28.329333, "activity_10": 27.628182, "activity_20": 26.452286, "activity_30": 25.425806}, "trend_signal": 1, "fair_value": 20.264167, "relative_strength": 12.90287, "rate_of_change": 1.0584944437116126, "market_dynamics": 1.439837, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.440001, "high": 29.66, "low": 28.99, "close": 29.389999, "volume": 157600}, "trend_line": 24.422666, "activity_lines": {"activity_5": 28.861333, "activity_10": 28.041818, "activity_20": 26.83519, "activity_30": 25.761505}, "trend_signal": 1, "fair_value": 20.320256, "relative_strength": 12.720164, "rate_of_change": 0.9757442385817072, "market_dynamics": 1.480711, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.58, "high": 29.67, "low": 28.370001, "close": 28.459999, "volume": 376100}, "trend_line": 24.62, "activity_lines": {"activity_5": 28.860666, "activity_10": 28.218182, "activity_20": 27.098524, "activity_30": 26.021978}, "trend_signal": 1, "fair_value": 20.371923, "relative_strength": 10.56889, "rate_of_change": 0.8079953269639009, "market_dynamics": 1.450841, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.49, "high": 28.49, "low": 26.16, "close": 26.98, "volume": 391300}, "trend_line": 24.777, "activity_lines": {"activity_5": 28.281333, "activity_10": 28.08, "activity_20": 27.195571, "activity_30": 26.174236}, "trend_signal": 1, "fair_value": 20.407885, "relative_strength": 7.407625, "rate_of_change": 0.6376929325751423, "market_dynamics": 1.125336, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.9, "high": 27.51, "low": 26.780001, "close": 27.370001, "volume": 133000}, "trend_line": 24.949666, "activity_lines": {"activity_5": 27.88, "activity_10": 28.006727, "activity_20": 27.306047, "activity_30": 26.341527}, "trend_signal": 1, "fair_value": 20.446795, "relative_strength": 7.806935, "rate_of_change": 0.6968801711264461, "market_dynamics": 0.626759, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.0, "high": 27.950001, "low": 26.690001, "close": 27.92, "volume": 369400}, "trend_line": 25.159, "activity_lines": {"activity_5": 27.755333, "activity_10": 28.034, "activity_20": 27.444476, "activity_30": 26.533161}, "trend_signal": 1, "fair_value": 20.490064, "relative_strength": 8.453948, "rate_of_change": 0.8390252598972602, "market_dynamics": 0.258128, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.190001, "high": 28.25, "low": 27.09, "close": 27.209999, "volume": 504000}, "trend_line": 25.371333, "activity_lines": {"activity_5": 27.484, "activity_10": 27.906909, "activity_20": 27.495333, "activity_30": 26.665484}, "trend_signal": 1, "fair_value": 20.524936, "relative_strength": 6.727656, "rate_of_change": 0.8439643865018522, "market_dynamics": -0.211873, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.780001, "high": 28.040001, "low": 26.559999, "close": 27.99, "volume": 432200}, "trend_line": 25.614, "activity_lines": {"activity_5": 27.618, "activity_10": 27.900545, "activity_20": 27.605905, "activity_30": 26.83443}, "trend_signal": 1, "fair_value": 20.575, "relative_strength": 8.153075, "rate_of_change": 0.9564613731568651, "market_dynamics": -0.304308, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.049999, "high": 28.93, "low": 28.01, "close": 28.889999, "volume": 86500}, "trend_line": 25.868333, "activity_lines": {"activity_5": 28.083333, "activity_10": 28.043091, "activity_20": 27.784857, "activity_30": 27.045785}, "trend_signal": 1, "fair_value": 20.628974, "relative_strength": 9.529693, "rate_of_change": 0.9929452643085774, "market_dynamics": -0.2922, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.48, "high": 30.139999, "low": 28.41, "close": 29.370001, "volume": 391400}, "trend_line": 26.126333, "activity_lines": {"activity_5": 28.581333, "activity_10": 28.251273, "activity_20": 27.983381, "activity_30": 27.271699}, "trend_signal": 1, "fair_value": 20.678846, "relative_strength": 10.686305, "rate_of_change": 0.9973584304794558, "market_dynamics": -0.212908, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.4, "high": 29.42, "low": 27.950001, "close": 28.85, "volume": 294000}, "trend_line": 26.327333, "activity_lines": {"activity_5": 28.772667, "activity_10": 28.354, "activity_20": 28.111048, "activity_30": 27.447419}, "trend_signal": 1, "fair_value": 20.722564, "relative_strength": 8.766865, "rate_of_change": 0.7693387357498679, "market_dynamics": -0.148414, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.459999, "high": 29.559999, "low": 28.969999, "close": 28.99, "volume": 156900}, "trend_line": 26.531, "activity_lines": {"activity_5": 28.948667, "activity_10": 28.489818, "activity_20": 28.235905, "activity_30": 27.619204}, "trend_signal": 1, "fair_value": 20.774679, "relative_strength": 8.788508, "rate_of_change": 0.7735952593451049, "market_dynamics": -0.194725, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.049999, "high": 29.389999, "low": 28.25, "close": 28.280001, "volume": 163500}, "trend_line": 26.702333, "activity_lines": {"activity_5": 28.769334, "activity_10": 28.503818, "activity_20": 28.277191, "activity_30": 27.732043}, "trend_signal": 1, "fair_value": 20.820705, "relative_strength": 7.259149, "rate_of_change": 0.6457841770004924, "market_dynamics": -0.262708, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.440001, "high": 28.940001, "low": 27.860001, "close": 28.940001, "volume": 258600}, "trend_line": 26.933667, "activity_lines": {"activity_5": 28.790667, "activity_10": 28.641091, "activity_20": 28.370286, "activity_30": 27.876409}, "trend_signal": 1, "fair_value": 20.866859, "relative_strength": 8.39041, "rate_of_change": 0.86634377602886, "market_dynamics": -0.470099, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.190001, "high": 29.299999, "low": 26.6, "close": 27.27, "volume": 471200}, "trend_line": 27.101333, "activity_lines": {"activity_5": 28.252, "activity_10": 28.439091, "activity_20": 28.293429, "activity_30": 27.898108}, "trend_signal": 1, "fair_value": 20.902115, "relative_strength": 4.544399, "rate_of_change": 0.6225145651351542, "market_dynamics": -0.656618, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.85, "high": 27.030001, "low": 25.959999, "close": 26.85, "volume": 291400}, "trend_line": 27.205333, "activity_lines": {"activity_5": 27.713334, "activity_10": 28.162546, "activity_20": 28.177191, "activity_30": 27.881892}, "trend_signal": 1, "fair_value": 20.929679, "relative_strength": 3.613321, "rate_of_change": 0.3837449619175529, "market_dynamics": -0.886869, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.049999, "high": 28.08, "low": 26.790001, "close": 27.68, "volume": 233800}, "trend_line": 27.323, "activity_lines": {"activity_5": 27.584667, "activity_10": 28.056364, "activity_20": 28.138476, "activity_30": 27.912516}, "trend_signal": 1, "fair_value": 20.960577, "relative_strength": 4.836124, "rate_of_change": 0.43251446324880805, "market_dynamics": -0.993517, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.059999, "high": 28.75, "low": 27.18, "close": 27.18, "volume": 247800}, "trend_line": 27.417333, "activity_lines": {"activity_5": 27.376667, "activity_10": 27.850727, "activity_20": 28.044381, "activity_30": 27.90329}, "trend_signal": 0, "fair_value": 20.988974, "relative_strength": 3.643898, "rate_of_change": 0.34525125352266917, "market_dynamics": -1.128198, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.84, "high": 28.530001, "low": 23.68, "close": 24.030001, "volume": 270800}, "trend_line": 27.438333, "activity_lines": {"activity_5": 26.192, "activity_10": 27.087091, "activity_20": 27.650286, "activity_30": 27.684753}, "trend_signal": 0, "fair_value": 20.997628, "relative_strength": -2.240876, "rate_of_change": 0.0765938831468429, "market_dynamics": -1.262109, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.57, "high": 25.049999, "low": 22.110001, "close": 24.6, "volume": 954000}, "trend_line": 27.428667, "activity_lines": {"activity_5": 25.524667, "activity_10": 26.515455, "activity_20": 27.327953, "activity_30": 27.501635}, "trend_signal": 0, "fair_value": 21.010641, "relative_strength": -1.697541, "rate_of_change": -0.035228087653864704, "market_dynamics": -1.19451, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.99, "high": 25.959999, "low": 24.73, "close": 25.709999, "volume": 392800}, "trend_line": 27.437, "activity_lines": {"activity_5": 25.405333, "activity_10": 26.232364, "activity_20": 27.131191, "activity_30": 27.390753}, "trend_signal": 0, "fair_value": 21.039295, "relative_strength": 0.022098, "rate_of_change": 0.030380623309183664, "market_dynamics": -1.153473, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.629999, "high": 26.969999, "low": 25.0, "close": 26.950001, "volume": 337200}, "trend_line": 27.480667, "activity_lines": {"activity_5": 25.775334, "activity_10": 26.231818, "activity_20": 27.069476, "activity_30": 27.359333}, "trend_signal": 0, "fair_value": 21.081538, "relative_strength": 2.459656, "rate_of_change": 0.15915369756168396, "market_dynamics": -1.074277, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.99, "high": 27.76, "low": 26.559999, "close": 27.76, "volume": 205400}, "trend_line": 27.540667, "activity_lines": {"activity_5": 26.464, "activity_10": 26.415637, "activity_20": 27.096524, "activity_30": 27.377355}, "trend_signal": 0, "fair_value": 21.130256, "relative_strength": 3.957267, "rate_of_change": 0.21833531187579516, "market_dynamics": -0.925687, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.5, "high": 28.4, "low": 27.370001, "close": 28.219999, "volume": 175000}, "trend_line": 27.593, "activity_lines": {"activity_5": 27.267333, "activity_10": 26.692545, "activity_20": 27.170714, "activity_30": 27.421183}, "trend_signal": 0, "fair_value": 21.188013, "relative_strength": 4.108692, "rate_of_change": 0.19002081540000776, "market_dynamics": -0.781603, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.1, "high": 29.780001, "low": 28.639999, "close": 29.709999, "volume": 100900}, "trend_line": 27.67, "activity_lines": {"activity_5": 28.287999, "activity_10": 27.253454, "activity_20": 27.380905, "activity_30": 27.557763}, "trend_signal": 0, "fair_value": 21.255064, "relative_strength": 6.74353, "rate_of_change": 0.2790562823904676, "market_dynamics": -0.465753, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 28.9, "close": 29.32, "volume": 187300}, "trend_line": 27.763, "activity_lines": {"activity_5": 28.838, "activity_10": 27.699091, "activity_20": 27.542809, "activity_30": 27.664215}, "trend_signal": 0, "fair_value": 21.312692, "relative_strength": 5.46053, "rate_of_change": 0.3361040838453197, "market_dynamics": -0.18915, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.58, "high": 30.5, "low": 29.58, "close": 30.07, "volume": 115000}, "trend_line": 27.897, "activity_lines": {"activity_5": 29.397333, "activity_10": 28.236182, "activity_20": 27.769476, "activity_30": 27.813054}, "trend_signal": 0, "fair_value": 21.374872, "relative_strength": 6.647943, "rate_of_change": 0.482656773403439, "market_dynamics": 0.13818, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.1, "high": 30.59, "low": 30.09, "close": 30.389999, "volume": 51700}, "trend_line": 28.004, "activity_lines": {"activity_5": 29.855333, "activity_10": 28.788, "activity_20": 28.013, "activity_30": 27.973892}, "trend_signal": 0, "fair_value": 21.445961, "relative_strength": 6.43056, "rate_of_change": 0.3835537871455815, "market_dynamics": 0.390339, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.43, "high": 30.709999, "low": 30.15, "close": 30.43, "volume": 77100}, "trend_line": 28.095, "activity_lines": {"activity_5": 30.151333, "activity_10": 29.288727, "activity_20": 28.248905, "activity_30": 28.130409}, "trend_signal": 1, "fair_value": 21.532051, "relative_strength": 5.919014, "rate_of_change": 0.32495357806026826, "market_dynamics": 0.518761, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.709999, "high": 30.879999, "low": 30.18, "close": 30.34, "volume": 80900}, "trend_line": 28.147333, "activity_lines": {"activity_5": 30.27, "activity_10": 29.656727, "activity_20": 28.468905, "activity_30": 28.275247}, "trend_signal": 1, "fair_value": 21.615833, "relative_strength": 5.288759, "rate_of_change": 0.1862715785727028, "market_dynamics": 0.612143, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.370001, "high": 31.1, "low": 30.360001, "close": 30.82, "volume": 155700}, "trend_line": 28.199, "activity_lines": {"activity_5": 30.506667, "activity_10": 30.007636, "activity_20": 28.73, "activity_30": 28.447677}, "trend_signal": 1, "fair_value": 21.704744, "relative_strength": 5.832255, "rate_of_change": 0.18355913151701408, "market_dynamics": 0.665742, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.83, "high": 31.75, "low": 30.799999, "close": 31.610001, "volume": 79400}, "trend_line": 28.273, "activity_lines": {"activity_5": 30.906667, "activity_10": 30.409273, "activity_20": 29.056952, "activity_30": 28.667742}, "trend_signal": 1, "fair_value": 21.796795, "relative_strength": 6.752372, "rate_of_change": 0.26242065321464614, "market_dynamics": 0.739372, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.75, "high": 31.799999, "low": 31.200001, "close": 31.469999, "volume": 70400}, "trend_line": 28.373333, "activity_lines": {"activity_5": 31.157333, "activity_10": 30.700727, "activity_20": 29.358095, "activity_30": 28.874}, "trend_signal": 1, "fair_value": 21.895897, "relative_strength": 6.093447, "rate_of_change": 0.3548721394970435, "market_dynamics": 0.797177, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.440001, "high": 32.639999, "low": 31.290001, "close": 32.25, "volume": 75400}, "trend_line": 28.549, "activity_lines": {"activity_5": 31.596, "activity_10": 31.066545, "activity_20": 29.718333, "activity_30": 29.124107}, "trend_signal": 1, "fair_value": 21.993654, "relative_strength": 7.242072, "rate_of_change": 0.6191271219352366, "market_dynamics": 0.878038, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.400002, "high": 32.68, "low": 32.139999, "close": 32.619999, "volume": 40500}, "trend_line": 28.724, "activity_lines": {"activity_5": 32.036666, "activity_10": 31.426363, "activity_20": 30.098047, "activity_30": 29.386753}, "trend_signal": 1, "fair_value": 22.086026, "relative_strength": 7.437623, "rate_of_change": 0.6129811902343365, "market_dynamics": 0.972354, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.599998, "high": 32.73, "low": 31.040001, "close": 31.43, "volume": 95800}, "trend_line": 28.841, "activity_lines": {"activity_5": 31.928666, "activity_10": 31.516909, "activity_20": 30.338952, "activity_30": 29.561333}, "trend_signal": 1, "fair_value": 22.171218, "relative_strength": 5.016993, "rate_of_change": 0.40732488511349707, "market_dynamics": 0.97095, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.41, "high": 33.869999, "low": 32.110001, "close": 33.150002, "volume": 122700}, "trend_line": 29.039, "activity_lines": {"activity_5": 32.353334, "activity_10": 31.881818, "activity_20": 30.721857, "activity_30": 29.839333}, "trend_signal": 1, "fair_value": 22.261218, "relative_strength": 7.449747, "rate_of_change": 0.6865226587150252, "market_dynamics": 1.117824, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.189999, "high": 33.799999, "low": 33.189999, "close": 33.34, "volume": 77300}, "trend_line": 29.217333, "activity_lines": {"activity_5": 32.738667, "activity_10": 32.225273, "activity_20": 31.09681, "activity_30": 30.116817}, "trend_signal": 1, "fair_value": 22.352436, "relative_strength": 7.190236, "rate_of_change": 0.6141154998450309, "market_dynamics": 1.231518, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.23, "high": 34.5, "low": 33.200001, "close": 34.380001, "volume": 55800}, "trend_line": 29.400333, "activity_lines": {"activity_5": 33.346001, "activity_10": 32.704182, "activity_20": 31.541476, "activity_30": 30.449893}, "trend_signal": 1, "fair_value": 22.453654, "relative_strength": 8.535558, "rate_of_change": 0.6263405355991932, "market_dynamics": 1.325212, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.220001, "high": 35.130001, "low": 33.849998, "close": 35.0, "volume": 73100}, "trend_line": 29.588, "activity_lines": {"activity_5": 34.018001, "activity_10": 33.224, "activity_20": 31.995905, "activity_30": 30.811161}, "trend_signal": 1, "fair_value": 22.565897, "relative_strength": 9.255157, "rate_of_change": 0.6383158993471303, "market_dynamics": 1.532006, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.630001, "high": 36.110001, "low": 34.619999, "close": 36.009998, "volume": 70700}, "trend_line": 29.826667, "activity_lines": {"activity_5": 34.868, "activity_10": 33.842727, "activity_20": 32.497, "activity_30": 31.225484}, "trend_signal": 1, "fair_value": 22.67859, "relative_strength": 10.125932, "rate_of_change": 0.8066344463971864, "market_dynamics": 1.552069, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.189999, "high": 36.799999, "low": 35.610001, "close": 36.52, "volume": 108900}, "trend_line": 30.077667, "activity_lines": {"activity_5": 35.582666, "activity_10": 34.459818, "activity_20": 32.997619, "activity_30": 31.657312}, "trend_signal": 1, "fair_value": 22.799038, "relative_strength": 10.435752, "rate_of_change": 0.8415288238541745, "market_dynamics": 1.599064, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.59, "high": 37.830002, "low": 36.330002, "close": 37.740002, "volume": 107500}, "trend_line": 30.393, "activity_lines": {"activity_5": 36.479334, "activity_10": 35.209455, "activity_20": 33.568857, "activity_30": 32.151656}, "trend_signal": 1, "fair_value": 22.937051, "relative_strength": 11.884085, "rate_of_change": 1.048395808092426, "market_dynamics": 1.636307, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.799999, "high": 38.299999, "low": 37.09, "close": 37.470001, "volume": 72700}, "trend_line": 30.677333, "activity_lines": {"activity_5": 36.992667, "activity_10": 35.796, "activity_20": 34.066857, "activity_30": 32.608237}, "trend_signal": 1, "fair_value": 23.074231, "relative_strength": 10.755335, "rate_of_change": 0.9355213371500021, "market_dynamics": 1.599162, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.93, "high": 39.450001, "low": 37.740002, "close": 39.439999, "volume": 64700}, "trend_line": 31.083, "activity_lines": {"activity_5": 37.956667, "activity_10": 36.645818, "activity_20": 34.708429, "activity_30": 33.17357}, "trend_signal": 1, "fair_value": 23.223013, "relative_strength": 13.438426, "rate_of_change": 1.3223672344659088, "market_dynamics": 1.569495, "expectation": {"probability": 58.8344, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.849998, "high": 39.849998, "low": 37.529999, "close": 37.529999, "volume": 86900}, "trend_line": 31.439, "activity_lines": {"activity_5": 37.988, "activity_10": 37.024364, "activity_20": 35.121762, "activity_30": 33.589505}, "trend_signal": 1, "fair_value": 23.362372, "relative_strength": 9.8782, "rate_of_change": 1.1453205932503352, "market_dynamics": 1.46557, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.700001, "high": 39.68, "low": 37.700001, "close": 38.279999, "volume": 97200}, "trend_line": 31.792333, "activity_lines": {"activity_5": 38.167999, "activity_10": 37.428363, "activity_20": 35.567429, "activity_30": 34.03086}, "trend_signal": 1, "fair_value": 23.500385, "relative_strength": 10.803087, "rate_of_change": 1.1238684436527855, "market_dynamics": 1.403535, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.720001, "high": 39.0, "low": 37.669998, "close": 38.900002, "volume": 156700}, "trend_line": 32.183, "activity_lines": {"activity_5": 38.437333, "activity_10": 37.851818, "activity_20": 36.033048, "activity_30": 34.489419}, "trend_signal": 1, "fair_value": 23.635256, "relative_strength": 11.322576, "rate_of_change": 1.2288088452017678, "market_dynamics": 1.431934, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.98, "high": 39.290001, "low": 38.099998, "close": 38.57, "volume": 133000}, "trend_line": 32.667667, "activity_lines": {"activity_5": 38.519333, "activity_10": 38.114182, "activity_20": 36.426714, "activity_30": 34.901484}, "trend_signal": 1, "fair_value": 23.768397, "relative_strength": 10.345478, "rate_of_change": 1.505972097069887, "market_dynamics": 1.403903, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.720001, "high": 38.720001, "low": 36.84, "close": 37.689999, "volume": 113900}, "trend_line": 33.104, "activity_lines": {"activity_5": 38.234667, "activity_10": 38.140364, "activity_20": 36.69781, "activity_30": 35.225505}, "trend_signal": 1, "fair_value": 23.888333, "relative_strength": 8.790267, "rate_of_change": 1.335672363747303, "market_dynamics": 1.268449, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.459999, "high": 40.07, "low": 37.630001, "close": 38.759998, "volume": 131900}, "trend_line": 33.539, "activity_lines": {"activity_5": 38.423333, "activity_10": 38.312181, "activity_20": 37.035809, "activity_30": 35.590408}, "trend_signal": 1, "fair_value": 24.015769, "relative_strength": 10.048447, "rate_of_change": 1.3140405993233515, "market_dynamics": 1.096629, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.639999, "high": 39.41, "low": 37.5, "close": 38.529999, "volume": 63300}, "trend_line": 33.925, "activity_lines": {"activity_5": 38.453332, "activity_10": 38.392181, "activity_20": 37.314095, "activity_30": 35.912408}, "trend_signal": 1, "fair_value": 24.137051, "relative_strength": 9.730099, "rate_of_change": 1.1508989534571563, "market_dynamics": 0.627793, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.66, "high": 41.23, "low": 38.5, "close": 41.200001, "volume": 177200}, "trend_line": 34.373, "activity_lines": {"activity_5": 39.356666, "activity_10": 38.921091, "activity_20": 37.813714, "activity_30": 36.381763}, "trend_signal": 1, "fair_value": 24.275, "relative_strength": 12.446104, "rate_of_change": 1.3205600589535753, "market_dynamics": 0.541806, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.720001, "high": 41.599998, "low": 40.130001, "close": 41.080002, "volume": 109700}, "trend_line": 34.801667, "activity_lines": {"activity_5": 40.066667, "activity_10": 39.365273, "activity_20": 38.255571, "activity_30": 36.814473}, "trend_signal": 1, "fair_value": 24.418397, "relative_strength": 12.064085, "rate_of_change": 1.2471038314956635, "market_dynamics": 0.49108, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.02, "high": 41.900002, "low": 40.549999, "close": 41.560001, "volume": 135900}, "trend_line": 35.196667, "activity_lines": {"activity_5": 40.769334, "activity_10": 39.831091, "activity_20": 38.701095, "activity_30": 37.250495}, "trend_signal": 1, "fair_value": 24.571474, "relative_strength": 12.242443, "rate_of_change": 1.1350031020065676, "market_dynamics": 0.480673, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.900002, "high": 42.470001, "low": 40.650002, "close": 42.110001, "volume": 225200}, "trend_line": 35.623, "activity_lines": {"activity_5": 41.397334, "activity_10": 40.358364, "activity_20": 39.156429, "activity_30": 37.696516}, "trend_signal": 1, "fair_value": 24.727436, "relative_strength": 12.487542, "rate_of_change": 1.21128798928603, "market_dynamics": 0.786558, "expectation": {"probability": 59.0684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.41, "high": 42.84, "low": 42.25, "close": 42.689999, "volume": 48300}, "trend_line": 36.043667, "activity_lines": {"activity_5": 41.995334, "activity_10": 40.907818, "activity_20": 39.616143, "activity_30": 38.152452}, "trend_signal": 1, "fair_value": 24.888782, "relative_strength": 12.743805, "rate_of_change": 1.1808859444740805, "market_dynamics": 0.610822, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.380001, "high": 42.700001, "low": 41.93, "close": 42.360001, "volume": 64300}, "trend_line": 36.442667, "activity_lines": {"activity_5": 42.206001, "activity_10": 41.317091, "activity_20": 39.999, "activity_30": 38.559957}, "trend_signal": 1, "fair_value": 25.042756, "relative_strength": 11.889625, "rate_of_change": 1.1069905845040708, "market_dynamics": 0.532473, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.799999, "high": 44.34, "low": 42.59, "close": 44.07, "volume": 164100}, "trend_line": 36.897333, "activity_lines": {"activity_5": 42.909334, "activity_10": 41.974364, "activity_20": 40.501762, "activity_30": 39.052043}, "trend_signal": 1, "fair_value": 25.201731, "relative_strength": 13.338736, "rate_of_change": 1.2476199944422375, "market_dynamics": 0.601312, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.240002, "high": 45.049999, "low": 44.099998, "close": 44.84, "volume": 134900}, "trend_line": 37.380667, "activity_lines": {"activity_5": 43.67, "activity_10": 42.671637, "activity_20": 41.031714, "activity_30": 39.564473}, "trend_signal": 1, "fair_value": 25.364103, "relative_strength": 13.386306, "rate_of_change": 1.3099429164704106, "market_dynamics": 0.79319, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.380001, "high": 44.830002, "low": 43.459999, "close": 44.330002, "volume": 143700}, "trend_line": 37.831, "activity_lines": {"activity_5": 44.042001, "activity_10": 43.146182, "activity_20": 41.466238, "activity_30": 40.012817}, "trend_signal": 1, "fair_value": 25.520513, "relative_strength": 11.380118, "rate_of_change": 1.2047216813975001, "market_dynamics": 1.117281, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.849998, "high": 44.91, "low": 41.16, "close": 41.470001, "volume": 187500}, "trend_line": 38.159667, "activity_lines": {"activity_5": 43.312668, "activity_10": 42.999455, "activity_20": 41.588762, "activity_30": 40.247592}, "trend_signal": 1, "fair_value": 25.657885, "relative_strength": 7.92399, "rate_of_change": 0.868776928973582, "market_dynamics": 1.065733, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.459999, "high": 43.009998, "low": 41.439999, "close": 42.860001, "volume": 311400}, "trend_line": 38.539334, "activity_lines": {"activity_5": 43.128001, "activity_10": 43.052001, "activity_20": 41.820096, "activity_30": 40.550839}, "trend_signal": 1, "fair_value": 25.805769, "relative_strength": 9.335712, "rate_of_change": 0.9949431686602448, "market_dynamics": 0.876693, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.889999, "high": 45.990002, "low": 42.889999, "close": 44.330002, "volume": 258400}, "trend_line": 38.942, "activity_lines": {"activity_5": 43.400001, "activity_10": 43.341637, "activity_20": 42.167048, "activity_30": 40.924431}, "trend_signal": 1, "fair_value": 25.964808, "relative_strength": 10.667544, "rate_of_change": 1.0448182628169018, "market_dynamics": 0.626675, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.84, "high": 46.189999, "low": 43.349998, "close": 46.189999, "volume": 174800}, "trend_line": 39.394334, "activity_lines": {"activity_5": 44.274667, "activity_10": 43.910364, "activity_20": 42.658477, "activity_30": 41.392043}, "trend_signal": 1, "fair_value": 26.139551, "relative_strength": 12.344327, "rate_of_change": 1.1615582147809576, "market_dynamics": 0.472207, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.169998, "high": 47.619999, "low": 45.540001, "close": 46.959999, "volume": 88300}, "trend_line": 39.912, "activity_lines": {"activity_5": 45.316, "activity_10": 44.534909, "activity_20": 43.191096, "activity_30": 41.880151}, "trend_signal": 1, "fair_value": 26.314872, "relative_strength": 12.075362, "rate_of_change": 1.3140620679105741, "market_dynamics": 0.719035, "expectation": {"probability": 59.9942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.52, "high": 47.650002, "low": 43.830002, "close": 44.259998, "volume": 249100}, "trend_line": 40.282333, "activity_lines": {"activity_5": 45.281999, "activity_10": 44.580364, "activity_20": 43.421667, "activity_30": 42.160667}, "trend_signal": 1, "fair_value": 26.482756, "relative_strength": 9.235707, "rate_of_change": 0.9278738224093062, "market_dynamics": 0.65517, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.200001, "high": 45.299999, "low": 42.650002, "close": 43.09, "volume": 195400}, "trend_line": 40.607333, "activity_lines": {"activity_5": 44.671999, "activity_10": 44.384545, "activity_20": 43.512334, "activity_30": 42.341807}, "trend_signal": 1, "fair_value": 26.647949, "relative_strength": 7.728629, "rate_of_change": 0.8068053059389478, "market_dynamics": 0.259842, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.560001, "high": 45.060001, "low": 40.049999, "close": 40.369999, "volume": 222000}, "trend_line": 40.807, "activity_lines": {"activity_5": 43.139999, "activity_10": 43.680909, "activity_20": 43.324, "activity_30": 42.326495}, "trend_signal": 1, "fair_value": 26.794295, "relative_strength": 4.579388, "rate_of_change": 0.4917018312924052, "market_dynamics": -0.288116, "expectation": {"probability": 60.5584, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.360001, "high": 43.220001, "low": 40.939999, "close": 41.77, "volume": 207500}, "trend_line": 41.032667, "activity_lines": {"activity_5": 42.338666, "activity_10": 43.299091, "activity_20": 43.260429, "activity_30": 42.388624}, "trend_signal": 1, "fair_value": 26.94282, "relative_strength": 5.683328, "rate_of_change": 0.5530105129021842, "market_dynamics": -0.801132, "expectation": {"probability": 59.1375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.549999, "high": 44.66, "low": 41.419998, "close": 44.57, "volume": 153600}, "trend_line": 41.318, "activity_lines": {"activity_5": 42.765333, "activity_10": 43.482181, "activity_20": 43.444095, "activity_30": 42.616839}, "trend_signal": 1, "fair_value": 27.107372, "relative_strength": 8.336774, "rate_of_change": 0.6953800980082563, "market_dynamics": -0.988187, "expectation": {"probability": 59.1375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.459999, "high": 46.759998, "low": 44.330002, "close": 46.02, "volume": 185300}, "trend_line": 41.634667, "activity_lines": {"activity_5": 43.834667, "activity_10": 43.924545, "activity_20": 43.73819, "activity_30": 42.920194}, "trend_signal": 1, "fair_value": 27.276667, "relative_strength": 9.364203, "rate_of_change": 0.7664141536376459, "market_dynamics": -0.857701, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.880001, "high": 48.07, "low": 45.830002, "close": 47.950001, "volume": 134000}, "trend_line": 41.975, "activity_lines": {"activity_5": 45.43, "activity_10": 44.635091, "activity_20": 44.180429, "activity_30": 43.327635}, "trend_signal": 1, "fair_value": 27.45641, "relative_strength": 11.221628, "rate_of_change": 0.8174269773792141, "market_dynamics": -0.601123, "expectation": {"probability": 59.3618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.619999, "high": 48.09, "low": 46.349998, "close": 46.93, "volume": 106100}, "trend_line": 42.290333, "activity_lines": {"activity_5": 46.361334, "activity_10": 45.067636, "activity_20": 44.493381, "activity_30": 43.647312}, "trend_signal": 1, "fair_value": 27.630064, "relative_strength": 9.781707, "rate_of_change": 0.7512400238236937, "market_dynamics": -0.417381, "expectation": {"probability": 61.141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.599998, "high": 47.380001, "low": 45.310001, "close": 47.09, "volume": 75800}, "trend_line": 42.545333, "activity_lines": {"activity_5": 46.908667, "activity_10": 45.482, "activity_20": 44.793714, "activity_30": 43.956968}, "trend_signal": 1, "fair_value": 27.806154, "relative_strength": 9.728579, "rate_of_change": 0.602974679816313, "market_dynamics": -0.270782, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.849998, "high": 47.23, "low": 46.09, "close": 46.93, "volume": 100700}, "trend_line": 42.858667, "activity_lines": {"activity_5": 47.048, "activity_10": 45.850909, "activity_20": 45.052476, "activity_30": 44.23985}, "trend_signal": 1, "fair_value": 27.9825, "relative_strength": 8.3222, "rate_of_change": 0.7364709073965823, "market_dynamics": -0.17918, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.990002, "high": 47.43, "low": 46.049999, "close": 46.529999, "volume": 97200}, "trend_line": 43.133667, "activity_lines": {"activity_5": 46.896666, "activity_10": 46.147636, "activity_20": 45.25019, "activity_30": 44.47671}, "trend_signal": 1, "fair_value": 28.157885, "relative_strength": 7.79753, "rate_of_change": 0.6416438476726438, "market_dynamics": -0.187553, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.740002, "high": 49.130001, "low": 46.619999, "close": 48.700001, "volume": 90700}, "trend_line": 43.460333, "activity_lines": {"activity_5": 47.434667, "activity_10": 46.797636, "activity_20": 45.636286, "activity_30": 44.835828}, "trend_signal": 1, "fair_value": 28.352628, "relative_strength": 10.271514, "rate_of_change": 0.757334172399476, "market_dynamics": -0.053723, "expectation": {"probability": 60.4409, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.66, "high": 49.75, "low": 47.959999, "close": 48.950001, "volume": 165200}, "trend_line": 43.806333, "activity_lines": {"activity_5": 48.006, "activity_10": 47.391091, "activity_20": 46.016, "activity_30": 45.19}, "trend_signal": 1, "fair_value": 28.548141, "relative_strength": 9.462916, "rate_of_change": 0.7961282763295984, "market_dynamics": 0.135085, "expectation": {"probability": 61.4242, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2edebf06-cd3b-4b44-8d4b-d9efde5aacb1/", "share_image": "https://sharemaestro.com/terminal/2edebf06-cd3b-4b44-8d4b-d9efde5aacb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}