{"ticker": {"uuid": "2ee1d83f-f794-4dc9-a943-9025aac5311d", "symbol": "7513", "name": "Kojima Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7513 rose 5.32%, moving from 1,204.00 to 1,268.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.16 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 56.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,268.00"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.16"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1272.0, "high": 1309.0, "low": 1264.0, "close": 1268.0, "volume": 1006700}, "trend_line": 1284.5, "activity_lines": {"activity_5": 1297.133333, "activity_10": 1321.418182, "activity_20": 1305.909524, "activity_30": 1300.967742}, "trend_signal": 1, "fair_value": 994.34874, "relative_strength": -21.161933, "rate_of_change": 0.30193396504384185, "market_dynamics": -0.088223, "expectation": {"probability": 56.8473, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 590.491943, "high": 590.491943, "low": 574.40481, "close": 577.243713, "volume": 565600}, "trend_line": 534.502446, "activity_lines": {"activity_5": 572.386043, "activity_10": 556.786413, "activity_20": 544.389041, "activity_30": 538.72824}, "trend_signal": 1, "fair_value": 580.499674, "relative_strength": -9.084903, "rate_of_change": 0.10633866558808275, "market_dynamics": 1.567316, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 578.190015, "high": 631.182909, "low": 574.40481, "close": 624.558777, "volume": 2906900}, "trend_line": 536.647395, "activity_lines": {"activity_5": 592.069104, "activity_10": 571.135779, "activity_20": 552.842665, "activity_30": 544.538326}, "trend_signal": 1, "fair_value": 581.396354, "relative_strength": -2.708144, "rate_of_change": 0.4012982571084431, "market_dynamics": 1.618562, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 629.290258, "high": 633.075463, "low": 612.256825, "close": 617.934631, "volume": 997400}, "trend_line": 539.13932, "activity_lines": {"activity_5": 603.929398, "activity_10": 582.629028, "activity_20": 560.192268, "activity_30": 549.782664}, "trend_signal": 1, "fair_value": 582.244849, "relative_strength": -1.814737, "rate_of_change": 0.46435052573022134, "market_dynamics": 1.675622, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 619.827296, "high": 633.075427, "low": 616.988392, "close": 629.290222, "volume": 789000}, "trend_line": 542.672175, "activity_lines": {"activity_5": 615.852775, "activity_10": 594.345946, "activity_20": 568.127674, "activity_30": 555.598851}, "trend_signal": 1, "fair_value": 583.143249, "relative_strength": -0.625663, "rate_of_change": 0.6552768215829705, "market_dynamics": 1.581878, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 634.968091, "high": 636.860693, "low": 614.149427, "close": 617.934631, "volume": 1241400}, "trend_line": 545.700339, "activity_lines": {"activity_5": 619.13328, "activity_10": 601.950761, "activity_20": 574.422828, "activity_30": 560.454493}, "trend_signal": 1, "fair_value": 583.894475, "relative_strength": 0.95335, "rate_of_change": 0.5580098150416404, "market_dynamics": 1.614672, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 621.719885, "high": 627.397693, "low": 619.827283, "close": 620.773621, "volume": 1074900}, "trend_line": 548.633873, "activity_lines": {"activity_5": 621.593689, "activity_10": 608.402825, "activity_20": 580.569285, "activity_30": 565.297931}, "trend_signal": 1, "fair_value": 584.72671, "relative_strength": 1.031732, "rate_of_change": 0.5375723250192096, "market_dynamics": 1.503713, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 624.558777, "high": 641.592163, "low": 601.009565, "close": 603.908325, "volume": 2874300}, "trend_line": 551.068318, "activity_lines": {"activity_5": 615.530338, "activity_10": 610.239978, "activity_20": 584.573286, "activity_30": 568.864025}, "trend_signal": 1, "fair_value": 585.205151, "relative_strength": -4.785261, "rate_of_change": 0.4437285264010635, "market_dynamics": 1.489349, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 608.739598, "high": 625.165905, "low": 608.739598, "close": 615.503357, "volume": 1074600}, "trend_line": 554.015439, "activity_lines": {"activity_5": 614.708695, "activity_10": 613.029494, "activity_20": 589.329291, "activity_30": 573.021124}, "trend_signal": 1, "fair_value": 586.021152, "relative_strength": -2.504994, "rate_of_change": 0.5348013855516256, "market_dynamics": 1.399841, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 616.469642, "high": 624.199669, "low": 611.638355, "close": 613.570862, "volume": 473500}, "trend_line": 556.835056, "activity_lines": {"activity_5": 613.404972, "activity_10": 614.496731, "activity_20": 593.489245, "activity_30": 576.863409}, "trend_signal": 1, "fair_value": 586.930058, "relative_strength": -5.156249, "rate_of_change": 0.5089419538721545, "market_dynamics": 1.189101, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 613.570862, "high": 619.368382, "low": 607.773342, "close": 614.537109, "volume": 489600}, "trend_line": 559.844597, "activity_lines": {"activity_5": 613.471289, "activity_10": 615.100635, "activity_20": 597.383481, "activity_30": 580.586122}, "trend_signal": 1, "fair_value": 587.722316, "relative_strength": -1.405153, "rate_of_change": 0.5404726170832198, "market_dynamics": 0.938975, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 614.537118, "high": 627.098423, "low": 614.537118, "close": 616.469604, "volume": 692700}, "trend_line": 563.013187, "activity_lines": {"activity_5": 614.408272, "activity_10": 615.635922, "activity_20": 601.085904, "activity_30": 584.239349}, "trend_signal": 1, "fair_value": 588.521112, "relative_strength": 0.963079, "rate_of_change": 0.5659767044246378, "market_dynamics": 0.636881, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 618.402123, "high": 630.963446, "low": 602.942049, "close": 629.997192, "volume": 760400}, "trend_line": 566.50652, "activity_lines": {"activity_5": 620.141386, "activity_10": 617.917572, "activity_20": 605.700618, "activity_30": 588.560897}, "trend_signal": 1, "fair_value": 588.932806, "relative_strength": 6.116516, "rate_of_change": 0.6204709020430115, "market_dynamics": 0.430645, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 628.064652, "high": 634.828456, "low": 597.144546, "close": 620.334656, "volume": 1379300}, "trend_line": 570.05629, "activity_lines": {"activity_5": 620.914396, "activity_10": 618.343518, "activity_20": 608.936599, "activity_30": 592.03368}, "trend_signal": 1, "fair_value": 588.978382, "relative_strength": 0.510854, "rate_of_change": 0.6266070865344969, "market_dynamics": 0.298413, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 618.402102, "high": 620.334608, "low": 596.178322, "close": 611.638367, "volume": 617600}, "trend_line": 573.37927, "activity_lines": {"activity_5": 618.466557, "activity_10": 617.144683, "activity_20": 610.850771, "activity_30": 594.716395}, "trend_signal": 1, "fair_value": 588.950664, "relative_strength": 2.688136, "rate_of_change": 0.5829213813253477, "market_dynamics": 0.045772, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 613.570868, "high": 629.997192, "low": 606.807072, "close": 629.997192, "volume": 494100}, "trend_line": 576.71489, "activity_lines": {"activity_5": 622.267159, "activity_10": 619.60476, "activity_20": 614.061221, "activity_30": 598.369164}, "trend_signal": 1, "fair_value": 588.958736, "relative_strength": 6.810909, "rate_of_change": 0.5817475752131654, "market_dynamics": -0.084795, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 629.997166, "high": 639.659708, "low": 621.300886, "close": 629.030945, "volume": 577700}, "trend_line": 580.743797, "activity_lines": {"activity_5": 624.715007, "activity_10": 621.669835, "activity_20": 616.685107, "activity_30": 601.744393}, "trend_signal": 1, "fair_value": 589.02496, "relative_strength": 3.594709, "rate_of_change": 0.6985959734800681, "market_dynamics": -0.286019, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 635.794692, "high": 636.760925, "low": 616.469602, "close": 636.760925, "volume": 434800}, "trend_line": 584.304875, "activity_lines": {"activity_5": 628.902091, "activity_10": 624.990229, "activity_20": 619.600302, "activity_30": 605.358402}, "trend_signal": 1, "fair_value": 588.883353, "relative_strength": 2.957493, "rate_of_change": 0.6131926020382558, "market_dynamics": -0.396855, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 637.727169, "high": 642.558411, "low": 626.13213, "close": 642.558411, "volume": 415000}, "trend_line": 588.090743, "activity_lines": {"activity_5": 634.570756, "activity_10": 628.767391, "activity_20": 622.608482, "activity_30": 609.116694}, "trend_signal": 1, "fair_value": 588.843254, "relative_strength": 0.89037, "rate_of_change": 0.6479268207371941, "market_dynamics": -0.297896, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 643.524681, "high": 655.11978, "low": 639.659645, "close": 655.11969, "volume": 449600}, "trend_line": 591.979889, "activity_lines": {"activity_5": 642.94493, "activity_10": 634.336511, "activity_20": 626.429853, "activity_30": 613.441143}, "trend_signal": 1, "fair_value": 588.649693, "relative_strength": 2.930313, "rate_of_change": 0.6613173300706049, "market_dynamics": -0.128699, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 661.883484, "high": 715.027433, "low": 661.883484, "close": 696.66864, "volume": 1373300}, "trend_line": 597.348629, "activity_lines": {"activity_5": 662.269999, "activity_10": 646.704553, "activity_20": 633.738293, "activity_30": 620.195256}, "trend_signal": 1, "fair_value": 588.915508, "relative_strength": 10.075676, "rate_of_change": 0.9069125657408951, "market_dynamics": 0.330171, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 692.803598, "high": 708.263683, "low": 690.871092, "close": 699.567383, "volume": 488800}, "trend_line": 602.750907, "activity_lines": {"activity_5": 678.116553, "activity_10": 658.106339, "activity_20": 640.821706, "activity_30": 626.790014}, "trend_signal": 1, "fair_value": 589.135559, "relative_strength": 14.277881, "rate_of_change": 0.9043760607676936, "market_dynamics": 0.728655, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 704.39866, "high": 763.340125, "low": 702.466153, "close": 726.622498, "volume": 1050400}, "trend_line": 609.181195, "activity_lines": {"activity_5": 698.279049, "activity_10": 672.916368, "activity_20": 649.899304, "activity_30": 634.781729}, "trend_signal": 1, "fair_value": 589.564138, "relative_strength": 16.181661, "rate_of_change": 1.0668234465220008, "market_dynamics": 1.219647, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 721.791231, "high": 738.21748, "low": 717.926218, "close": 736.284973, "volume": 494800}, "trend_line": 616.501345, "activity_lines": {"activity_5": 715.671598, "activity_10": 687.726386, "activity_20": 659.411119, "activity_30": 642.981973}, "trend_signal": 1, "fair_value": 590.294489, "relative_strength": 16.921971, "rate_of_change": 1.2016375521900364, "market_dynamics": 1.472038, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 750.778837, "high": 762.373881, "low": 741.116304, "close": 755.610107, "volume": 696700}, "trend_line": 624.465666, "activity_lines": {"activity_5": 733.257422, "activity_10": 703.941878, "activity_20": 670.19985, "activity_30": 651.956732}, "trend_signal": 1, "fair_value": 590.979081, "relative_strength": 18.798889, "rate_of_change": 1.2918578466361725, "market_dynamics": 1.522288, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 751.74505, "high": 757.542614, "low": 732.419985, "close": 755.610107, "volume": 434300}, "trend_line": 632.114555, "activity_lines": {"activity_5": 744.143884, "activity_10": 717.539702, "activity_20": 680.387058, "activity_30": 660.417664}, "trend_signal": 1, "fair_value": 591.646124, "relative_strength": 18.900024, "rate_of_change": 1.2248694230052255, "market_dynamics": 1.531543, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 758.508848, "high": 774.93518, "low": 738.217512, "close": 741.116272, "volume": 1036200}, "trend_line": 638.964882, "activity_lines": {"activity_5": 746.269637, "activity_10": 726.218411, "activity_20": 688.538303, "activity_30": 667.450033}, "trend_signal": 1, "fair_value": 592.489339, "relative_strength": 9.320981, "rate_of_change": 1.083716067888991, "market_dynamics": 1.432647, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 740.150009, "high": 741.116262, "low": 687.972345, "close": 728.554993, "volume": 1346800}, "trend_line": 645.238782, "activity_lines": {"activity_5": 741.438371, "activity_10": 730.575337, "activity_20": 694.920176, "activity_30": 673.23004}, "trend_signal": 1, "fair_value": 593.398273, "relative_strength": 6.27035, "rate_of_change": 0.9818849480995462, "market_dynamics": 1.375617, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 726.622465, "high": 737.251293, "low": 714.061178, "close": 719.858704, "volume": 715000}, "trend_line": 650.497308, "activity_lines": {"activity_5": 733.579509, "activity_10": 731.682137, "activity_20": 699.880275, "activity_30": 678.044228}, "trend_signal": 1, "fair_value": 594.391853, "relative_strength": 5.55282, "rate_of_change": 0.8149736418044321, "market_dynamics": 1.14863, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 725.656223, "high": 736.285031, "low": 713.094942, "close": 726.622498, "volume": 928300}, "trend_line": 656.170555, "activity_lines": {"activity_5": 729.070329, "activity_10": 732.613257, "activity_20": 704.987614, "activity_30": 682.955531}, "trend_signal": 1, "fair_value": 595.183106, "relative_strength": 5.2608, "rate_of_change": 0.8721399658736269, "market_dynamics": 0.972805, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 728.555036, "high": 738.217504, "low": 707.29739, "close": 725.65625, "volume": 945700}, "trend_line": 660.644489, "activity_lines": {"activity_5": 726.171574, "activity_10": 732.068645, "activity_20": 709.464589, "activity_30": 687.438479}, "trend_signal": 1, "fair_value": 595.903821, "relative_strength": 2.950139, "rate_of_change": 0.6818248648783067, "market_dynamics": 0.729443, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 732.419983, "high": 736.28499, "low": 717.926197, "close": 719.858704, "volume": 666300}, "trend_line": 665.398322, "activity_lines": {"activity_5": 723.337228, "activity_10": 729.942886, "activity_20": 712.860278, "activity_30": 691.258751}, "trend_signal": 1, "fair_value": 596.733611, "relative_strength": -2.039472, "rate_of_change": 0.7195750633136645, "market_dynamics": 0.378534, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 723.72372, "high": 739.183791, "low": 712.128639, "close": 724.689941, "volume": 796900}, "trend_line": 668.736027, "activity_lines": {"activity_5": 723.530465, "activity_10": 728.3266, "activity_20": 716.223756, "activity_30": 695.084017}, "trend_signal": 1, "fair_value": 597.845904, "relative_strength": -2.869362, "rate_of_change": 0.5016100716887634, "market_dynamics": 0.156428, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 734.352501, "high": 736.285008, "low": 690.871103, "close": 699.567383, "volume": 2129100}, "trend_line": 671.457119, "activity_lines": {"activity_5": 715.607186, "activity_10": 722.177715, "activity_20": 716.743691, "activity_30": 697.073136}, "trend_signal": 1, "fair_value": 598.539772, "relative_strength": -8.038703, "rate_of_change": 0.40690076355045823, "market_dynamics": -0.092488, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 708.263624, "high": 726.622461, "low": 694.736114, "close": 721.791199, "volume": 757400}, "trend_line": 674.540485, "activity_lines": {"activity_5": 716.444601, "activity_10": 720.737115, "activity_20": 719.002882, "activity_30": 700.320496}, "trend_signal": 1, "fair_value": 599.224011, "relative_strength": -4.541108, "rate_of_change": 0.4592051990739196, "market_dynamics": -0.386617, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 718.892479, "high": 782.665207, "low": 707.297439, "close": 774.935181, "volume": 1023700}, "trend_line": 679.773836, "activity_lines": {"activity_5": 735.318762, "activity_10": 729.573947, "activity_20": 725.798866, "activity_30": 706.797574}, "trend_signal": 1, "fair_value": 599.933038, "relative_strength": 4.956144, "rate_of_change": 0.7758394220029611, "market_dynamics": -0.347546, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 782.665165, "high": 803.922741, "low": 780.732658, "close": 801.990234, "volume": 485900}, "trend_line": 685.81439, "activity_lines": {"activity_5": 759.926013, "activity_10": 742.978515, "activity_20": 734.481342, "activity_30": 714.682503}, "trend_signal": 1, "fair_value": 600.833044, "relative_strength": 2.731896, "rate_of_change": 0.8886123119337066, "market_dynamics": -0.288386, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 802.956496, "high": 803.922749, "low": 779.766428, "close": 797.158997, "volume": 521900}, "trend_line": 692.256079, "activity_lines": {"activity_5": 777.447416, "activity_10": 754.397876, "activity_20": 741.880084, "activity_30": 721.866026}, "trend_signal": 1, "fair_value": 601.702081, "relative_strength": 3.337471, "rate_of_change": 0.939275858589085, "market_dynamics": -0.200847, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 794.260195, "high": 839.674133, "low": 793.293942, "close": 839.674133, "volume": 739300}, "trend_line": 699.728438, "activity_lines": {"activity_5": 804.309261, "activity_10": 772.299917, "activity_20": 752.564086, "activity_30": 731.376868}, "trend_signal": 1, "fair_value": 602.574569, "relative_strength": 12.346906, "rate_of_change": 1.0794212180547689, "market_dynamics": 0.123796, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 841.606652, "high": 915.04188, "low": 840.640367, "close": 892.818054, "volume": 1161800}, "trend_line": 709.036678, "activity_lines": {"activity_5": 839.545296, "activity_10": 797.686026, "activity_20": 767.370768, "activity_30": 743.834262}, "trend_signal": 1, "fair_value": 603.056524, "relative_strength": 17.381087, "rate_of_change": 1.3302646418952704, "market_dynamics": 0.425256, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 881.222975, "high": 905.379307, "low": 811.652758, "close": 824.21405, "volume": 970600}, "trend_line": 716.025909, "activity_lines": {"activity_5": 840.51154, "activity_10": 807.576943, "activity_20": 774.511839, "activity_30": 751.26506}, "trend_signal": 1, "fair_value": 603.215702, "relative_strength": 15.111353, "rate_of_change": 0.9857361709008661, "market_dynamics": 0.557256, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 811.652788, "high": 820.349068, "low": 759.475136, "close": 763.340149, "volume": 1542500}, "trend_line": 720.921594, "activity_lines": {"activity_5": 817.901225, "activity_10": 804.607918, "activity_20": 775.248035, "activity_30": 754.317592}, "trend_signal": 1, "fair_value": 602.914466, "relative_strength": 4.023164, "rate_of_change": 0.6837301469771356, "market_dynamics": 0.599509, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 764.306375, "high": 792.327721, "low": 764.306375, "close": 776.867676, "volume": 443600}, "trend_line": 725.817277, "activity_lines": {"activity_5": 802.376758, "activity_10": 803.307871, "activity_20": 776.968888, "activity_30": 757.927017}, "trend_signal": 1, "fair_value": 602.729195, "relative_strength": 4.829292, "rate_of_change": 0.6790867468453112, "market_dynamics": 0.34601, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 787.496437, "high": 805.855225, "low": 774.935144, "close": 805.855225, "volume": 400100}, "trend_line": 732.001296, "activity_lines": {"activity_5": 797.867562, "activity_10": 806.329602, "activity_20": 781.211197, "activity_30": 763.090755}, "trend_signal": 1, "fair_value": 602.677094, "relative_strength": 8.460371, "rate_of_change": 0.8520076878798291, "market_dynamics": -0.023542, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 813.58527, "high": 841.606648, "low": 810.68651, "close": 830.977844, "volume": 519100}, "trend_line": 739.312612, "activity_lines": {"activity_5": 803.987166, "activity_10": 811.986576, "activity_20": 787.51485, "activity_30": 769.476339}, "trend_signal": 1, "fair_value": 603.113613, "relative_strength": 9.786475, "rate_of_change": 0.9988118928139056, "market_dynamics": -0.142965, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 825.180321, "high": 837.741594, "low": 817.450283, "close": 830.011536, "volume": 456200}, "trend_line": 745.979757, "activity_lines": {"activity_5": 813.907349, "activity_10": 815.482645, "activity_20": 793.367579, "activity_30": 775.327882}, "trend_signal": 1, "fair_value": 603.625832, "relative_strength": 9.545261, "rate_of_change": 0.9018032279963331, "market_dynamics": -0.174337, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 834.842825, "high": 848.37044, "low": 809.720249, "close": 845.47168, "volume": 566800}, "trend_line": 753.194448, "activity_lines": {"activity_5": 828.594413, "activity_10": 820.788261, "activity_20": 800.33841, "activity_30": 781.746716}, "trend_signal": 1, "fair_value": 604.44774, "relative_strength": 11.434777, "rate_of_change": 0.9671429998334414, "market_dynamics": -0.000278, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 846.437885, "high": 862.864197, "low": 829.045364, "close": 862.864197, "volume": 500200}, "trend_line": 760.731224, "activity_lines": {"activity_5": 843.603548, "activity_10": 828.465582, "activity_20": 808.468741, "activity_30": 788.822184}, "trend_signal": 1, "fair_value": 605.591725, "relative_strength": 12.492537, "rate_of_change": 1.0006414704745714, "market_dynamics": 0.184044, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 860.931652, "high": 889.919262, "low": 849.336613, "close": 887.986755, "volume": 681200}, "trend_line": 768.912168, "activity_lines": {"activity_5": 861.253768, "activity_10": 839.516, "activity_20": 818.352129, "activity_30": 797.032218}, "trend_signal": 1, "fair_value": 607.107336, "relative_strength": 14.601575, "rate_of_change": 1.07540531292823, "market_dynamics": 0.386659, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 886.054277, "high": 891.851786, "low": 846.437866, "close": 846.437866, "volume": 737500}, "trend_line": 775.289441, "activity_lines": {"activity_5": 859.578922, "activity_10": 842.133664, "activity_20": 823.47787, "activity_30": 802.033876}, "trend_signal": 1, "fair_value": 608.274714, "relative_strength": 9.283142, "rate_of_change": 0.8293890076662253, "market_dynamics": 0.385584, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 854.167928, "high": 956.590788, "low": 846.437902, "close": 939.198242, "volume": 1933100}, "trend_line": 783.373761, "activity_lines": {"activity_5": 887.793534, "activity_10": 862.460126, "activity_20": 836.867383, "activity_30": 812.608637}, "trend_signal": 1, "fair_value": 609.913868, "relative_strength": 17.472515, "rate_of_change": 1.042748626831864, "market_dynamics": 0.679801, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 944.995703, "high": 951.759476, "low": 900.548099, "close": 910.210632, "volume": 1378000}, "trend_line": 790.395203, "activity_lines": {"activity_5": 899.066496, "activity_10": 875.425493, "activity_20": 846.479305, "activity_30": 820.791661}, "trend_signal": 1, "fair_value": 611.776676, "relative_strength": 9.61885, "rate_of_change": 0.8963080396051322, "market_dynamics": 0.827645, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 913.109343, "high": 1046.452217, "low": 895.716784, "close": 1024.228394, "volume": 1908800}, "trend_line": 800.315399, "activity_lines": {"activity_5": 944.029447, "activity_10": 906.450989, "activity_20": 866.043624, "activity_30": 835.877674}, "trend_signal": 1, "fair_value": 614.311871, "relative_strength": 21.754703, "rate_of_change": 1.2550931435751538, "market_dynamics": 1.022693, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1008.768414, "high": 1056.114847, "low": 996.207121, "close": 1025.194702, "volume": 1058500}, "trend_line": 809.945724, "activity_lines": {"activity_5": 978.556889, "activity_10": 933.15471, "activity_20": 884.273598, "activity_30": 850.386016}, "trend_signal": 1, "fair_value": 616.894207, "relative_strength": 24.393167, "rate_of_change": 1.2033162190847817, "market_dynamics": 1.344516, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1025.194755, "high": 1091.866125, "low": 1015.5322, "close": 1023.262268, "volume": 1200900}, "trend_line": 818.867462, "activity_lines": {"activity_5": 1003.292989, "activity_10": 955.519088, "activity_20": 900.768925, "activity_30": 864.148374}, "trend_signal": 1, "fair_value": 619.434909, "relative_strength": 31.06507, "rate_of_change": 1.1015229459992808, "market_dynamics": 1.401255, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1033.891065, "high": 1055.148638, "low": 980.747146, "close": 988.477173, "volume": 925600}, "trend_line": 826.629698, "activity_lines": {"activity_5": 1004.645764, "activity_10": 968.062824, "activity_20": 912.515809, "activity_30": 875.090936}, "trend_signal": 1, "fair_value": 621.729231, "relative_strength": 31.788114, "rate_of_change": 0.9479233649168874, "market_dynamics": 1.510678, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 934.366975, "high": 1043.553559, "low": 915.041908, "close": 1028.093506, "volume": 1565100}, "trend_line": 836.195606, "activity_lines": {"activity_5": 1015.918722, "activity_10": 984.928336, "activity_20": 927.01881, "activity_30": 888.088601}, "trend_signal": 1, "fair_value": 624.271654, "relative_strength": 39.253343, "rate_of_change": 1.1572180413000401, "market_dynamics": 1.560714, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1041.621064, "high": 1048.384837, "low": 985.578346, "close": 1007.802185, "volume": 886500}, "trend_line": 845.503845, "activity_lines": {"activity_5": 1012.569047, "activity_10": 994.78412, "activity_20": 938.512623, "activity_30": 899.159993}, "trend_signal": 1, "fair_value": 626.976483, "relative_strength": 24.833032, "rate_of_change": 1.1131652609999434, "market_dynamics": 1.512611, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1006.835922, "high": 1008.768446, "low": 958.52331, "close": 959.489563, "volume": 1187200}, "trend_line": 853.491541, "activity_lines": {"activity_5": 994.210246, "activity_10": 993.220554, "activity_20": 944.402171, "activity_30": 906.51391}, "trend_signal": 1, "fair_value": 629.161032, "relative_strength": 17.341976, "rate_of_change": 0.9447261591104921, "market_dynamics": 1.186862, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 963.354517, "high": 980.032715, "low": 938.231961, "close": 980.032715, "volume": 3872500}, "trend_line": 861.938548, "activity_lines": {"activity_5": 987.079504, "activity_10": 994.092057, "activity_20": 951.677659, "activity_30": 914.677857}, "trend_signal": 1, "fair_value": 631.471329, "relative_strength": 18.239512, "rate_of_change": 0.9897001427926261, "market_dynamics": 0.987021, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 970.212729, "high": 1030.114563, "low": 929.950863, "close": 931.914856, "volume": 1312000}, "trend_line": 868.813835, "activity_lines": {"activity_5": 966.791447, "activity_10": 983.78586, "activity_20": 953.955187, "activity_30": 919.192457}, "trend_signal": 1, "fair_value": 633.348499, "relative_strength": 18.688693, "rate_of_change": 0.7976539645376287, "market_dynamics": 0.395011, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 919.14893, "high": 936.824844, "low": 885.761039, "close": 907.36499, "volume": 749400}, "trend_line": 875.064044, "activity_lines": {"activity_5": 942.090922, "activity_10": 969.148476, "activity_20": 953.381771, "activity_30": 921.679629}, "trend_signal": 1, "fair_value": 635.121732, "relative_strength": 14.298057, "rate_of_change": 0.7193956574137573, "market_dynamics": -0.149586, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 915.220939, "high": 938.788856, "low": 907.364965, "close": 928.968872, "volume": 369200}, "trend_line": 881.873342, "activity_lines": {"activity_5": 932.640259, "activity_10": 958.49081, "activity_20": 954.180035, "activity_30": 925.15736}, "trend_signal": 1, "fair_value": 637.110635, "relative_strength": 12.910197, "rate_of_change": 0.7781485305777245, "market_dynamics": -0.48972, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 928.968882, "high": 961.374791, "low": 912.274953, "close": 944.680847, "volume": 476800}, "trend_line": 890.043791, "activity_lines": {"activity_5": 933.682475, "activity_10": 952.421858, "activity_20": 955.750386, "activity_30": 929.209457}, "trend_signal": 1, "fair_value": 639.289313, "relative_strength": 8.332588, "rate_of_change": 0.9264878084953015, "market_dynamics": -0.86654, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 932.896893, "high": 969.230755, "low": 927.986909, "close": 963.338806, "volume": 527500}, "trend_line": 898.095378, "activity_lines": {"activity_5": 941.931258, "activity_10": 951.209151, "activity_20": 958.436611, "activity_30": 933.938167}, "trend_signal": 1, "fair_value": 641.753834, "relative_strength": 13.42699, "rate_of_change": 0.9046281858731517, "market_dynamics": -0.952003, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 972.17677, "high": 1018.3306, "low": 953.51882, "close": 1002.618652, "volume": 1081700}, "trend_line": 905.684827, "activity_lines": {"activity_5": 964.386251, "activity_10": 958.227751, "activity_20": 964.233484, "activity_30": 940.681604}, "trend_signal": 1, "fair_value": 644.701698, "relative_strength": 14.546971, "rate_of_change": 0.8450604675086145, "market_dynamics": -0.766944, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1024.222622, "high": 1080.196346, "low": 1018.330642, "close": 1052.700439, "volume": 1040000}, "trend_line": 914.041833, "activity_lines": {"activity_5": 998.821586, "activity_10": 974.095013, "activity_20": 973.978112, "activity_30": 950.166483}, "trend_signal": 1, "fair_value": 648.024034, "relative_strength": 21.408228, "rate_of_change": 0.9227278354305427, "market_dynamics": -0.563115, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1060.556409, "high": 1087.070333, "low": 1029.132568, "close": 1029.132568, "volume": 700500}, "trend_line": 921.774286, "activity_lines": {"activity_5": 1015.711934, "activity_10": 985.229808, "activity_20": 980.491377, "activity_30": 957.591691}, "trend_signal": 1, "fair_value": 651.147796, "relative_strength": 21.318076, "rate_of_change": 0.8459627033284771, "market_dynamics": -0.46006, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1029.132573, "high": 1065.466456, "low": 1016.366615, "close": 1053.682495, "volume": 526800}, "trend_line": 928.907898, "activity_lines": {"activity_5": 1034.108012, "activity_10": 1000.440402, "activity_20": 988.550976, "activity_30": 966.101898}, "trend_signal": 1, "fair_value": 654.422993, "relative_strength": 22.910671, "rate_of_change": 0.7739000868592341, "market_dynamics": -0.274009, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1057.61052, "high": 1077.25039, "low": 1017.348568, "close": 1027.168579, "volume": 390300}, "trend_line": 933.386249, "activity_lines": {"activity_5": 1036.399341, "activity_10": 1009.117684, "activity_20": 993.296413, "activity_30": 972.441297}, "trend_signal": 1, "fair_value": 657.569789, "relative_strength": 14.797236, "rate_of_change": 0.4821092607396449, "market_dynamics": -0.252277, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1028.150537, "high": 1044.844563, "low": 1009.492646, "close": 1026.186523, "volume": 430300}, "trend_line": 940.118665, "activity_lines": {"activity_5": 1034.107999, "activity_10": 1016.759396, "activity_20": 997.087699, "activity_30": 978.428412}, "trend_signal": 1, "fair_value": 660.846844, "relative_strength": 16.498126, "rate_of_change": 0.7212893919545995, "market_dynamics": -0.296833, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1026.186544, "high": 1036.006511, "low": 1006.546631, "close": 1026.186523, "volume": 234700}, "trend_line": 948.88021, "activity_lines": {"activity_5": 1030.245467, "activity_10": 1022.687077, "activity_20": 1000.464755, "activity_30": 983.981177}, "trend_signal": 1, "fair_value": 664.153585, "relative_strength": 16.868839, "rate_of_change": 0.931961605081, "market_dynamics": -0.269338, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1039.934579, "high": 1088.052398, "low": 1031.096608, "close": 1076.268433, "volume": 495100}, "trend_line": 958.860236, "activity_lines": {"activity_5": 1044.844499, "activity_10": 1035.560168, "activity_20": 1008.05925, "activity_30": 992.199772}, "trend_signal": 1, "fair_value": 667.692307, "relative_strength": 22.065525, "rate_of_change": 1.0517688001944894, "market_dynamics": -0.036812, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1069.394409, "high": 1074.304393, "low": 1031.096495, "close": 1044.844482, "volume": 423200}, "trend_line": 966.826544, "activity_lines": {"activity_5": 1045.826489, "activity_10": 1040.04164, "activity_20": 1012.413178, "activity_30": 997.747142}, "trend_signal": 1, "fair_value": 671.005844, "relative_strength": 15.33659, "rate_of_change": 0.8308101327918689, "market_dynamics": 0.075255, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1051.718427, "high": 1109.656244, "low": 1042.880457, "close": 1072.340454, "volume": 520500}, "trend_line": 974.871964, "activity_lines": {"activity_5": 1056.563004, "activity_10": 1047.701223, "activity_20": 1019.2922, "activity_30": 1004.554491}, "trend_signal": 1, "fair_value": 674.626255, "relative_strength": 16.737418, "rate_of_change": 0.8321471984741076, "market_dynamics": 0.37652, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1072.340458, "high": 1098.854328, "low": 1026.186523, "close": 1026.186523, "volume": 580000}, "trend_line": 981.411131, "activity_lines": {"activity_5": 1048.903418, "activity_10": 1044.987333, "activity_20": 1021.541904, "activity_30": 1007.865108}, "trend_signal": 1, "fair_value": 678.027991, "relative_strength": 13.526405, "rate_of_change": 0.6707718799470888, "market_dynamics": 0.518001, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1048.772516, "high": 1049.754513, "low": 998.690655, "close": 1022.258606, "volume": 501200}, "trend_line": 987.304028, "activity_lines": {"activity_5": 1039.934525, "activity_10": 1041.13077, "activity_20": 1023.237952, "activity_30": 1010.500429}, "trend_signal": 1, "fair_value": 681.362987, "relative_strength": 8.408198, "rate_of_change": 0.6004514126506337, "market_dynamics": 0.295712, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1031.096523, "high": 1033.060517, "low": 1009.492596, "close": 1018.330566, "volume": 154200}, "trend_line": 992.486241, "activity_lines": {"activity_5": 1029.918148, "activity_10": 1037.113506, "activity_20": 1024.587686, "activity_30": 1012.502141}, "trend_signal": 1, "fair_value": 684.844982, "relative_strength": 8.780189, "rate_of_change": 0.5248852281599253, "market_dynamics": 0.092242, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1022.258585, "high": 1025.204575, "low": 976.104712, "close": 987.888672, "volume": 781700}, "trend_line": 995.816304, "activity_lines": {"activity_5": 1013.616996, "activity_10": 1027.757752, "activity_20": 1022.988058, "activity_30": 1012.205524}, "trend_signal": 1, "fair_value": 687.971533, "relative_strength": 7.040474, "rate_of_change": 0.3355273718096809, "market_dynamics": -0.287026, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 976.104724, "high": 1000.654648, "low": 944.680816, "close": 959.410767, "volume": 791300}, "trend_line": 999.582068, "activity_lines": {"activity_5": 991.620264, "activity_10": 1014.420449, "activity_20": 1018.541013, "activity_30": 1009.85678}, "trend_signal": 0, "fair_value": 691.00459, "relative_strength": 5.548066, "rate_of_change": 0.3781585002046827, "market_dynamics": -0.603268, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 968.248739, "high": 971.194737, "low": 951.554803, "close": 954.500793, "volume": 659900}, "trend_line": 1000.092153, "activity_lines": {"activity_5": 975.515519, "activity_10": 1001.422383, "activity_20": 1013.724553, "activity_30": 1006.94831}, "trend_signal": 0, "fair_value": 694.006173, "relative_strength": 0.805643, "rate_of_change": 0.05102982699765715, "market_dynamics": -0.84603, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 960.392801, "high": 1003.600649, "low": 955.482818, "close": 981.014709, "volume": 1127100}, "trend_line": 1002.452289, "activity_lines": {"activity_5": 973.027795, "activity_10": 994.548406, "activity_20": 1011.325674, "activity_30": 1005.717507}, "trend_signal": 0, "fair_value": 697.13022, "relative_strength": 4.150459, "rate_of_change": 0.23599185264279315, "market_dynamics": -0.851281, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 972.176764, "high": 1003.600664, "low": 967.26678, "close": 995.74469, "volume": 1175100}, "trend_line": 1001.502832, "activity_lines": {"activity_5": 978.199658, "activity_10": 991.173913, "activity_20": 1009.978939, "activity_30": 1005.284759}, "trend_signal": 0, "fair_value": 700.188387, "relative_strength": 7.334314, "rate_of_change": -0.09471343528449348, "market_dynamics": -0.805826, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 988.870702, "high": 1012.438603, "low": 987.888685, "close": 1001.636658, "volume": 803100}, "trend_line": 1000.717564, "activity_lines": {"activity_5": 986.841235, "activity_10": 990.334756, "activity_20": 1008.875363, "activity_30": 1005.293393}, "trend_signal": 0, "fair_value": 703.367443, "relative_strength": 6.381372, "rate_of_change": -0.0784089644990613, "market_dynamics": -0.700335, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 998.69068, "high": 1013.420627, "low": 974.140733, "close": 981.014709, "volume": 973800}, "trend_line": 999.309312, "activity_lines": {"activity_5": 987.692297, "activity_10": 986.531749, "activity_20": 1005.536573, "activity_30": 1004.022241}, "trend_signal": 0, "fair_value": 706.467741, "relative_strength": 4.626139, "rate_of_change": -0.1407242213648267, "market_dynamics": -0.588649, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 978.068755, "high": 978.068755, "low": 947.626806, "close": 968.248779, "volume": 1915200}, "trend_line": 998.635032, "activity_lines": {"activity_5": 982.847786, "activity_10": 982.068133, "activity_20": 1000.89781, "activity_30": 1002.018336}, "trend_signal": 0, "fair_value": 709.498081, "relative_strength": 7.044759, "rate_of_change": -0.06747460389921328, "market_dynamics": -0.554375, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 973.158767, "high": 1107.69235, "low": 972.17677, "close": 1070.376465, "volume": 1312400}, "trend_line": 1000.044464, "activity_lines": {"activity_5": 1011.129305, "activity_10": 997.2266, "activity_20": 1006.149159, "activity_30": 1006.646815}, "trend_signal": 0, "fair_value": 713.171211, "relative_strength": 18.185077, "rate_of_change": 0.14113584591331704, "market_dynamics": -0.342646, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1066.448374, "high": 1068.412368, "low": 986.906721, "close": 1014.402588, "volume": 741500}, "trend_line": 1000.264477, "activity_lines": {"activity_5": 1014.795414, "activity_10": 1001.333129, "activity_20": 1005.985492, "activity_30": 1007.573146}, "trend_signal": 1, "fair_value": 716.372728, "relative_strength": 10.864355, "rate_of_change": 0.022000321777703294, "market_dynamics": -0.300719, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1013.420597, "high": 1030.114531, "low": 1006.54662, "close": 1014.402588, "volume": 362000}, "trend_line": 1002.094912, "activity_lines": {"activity_5": 1017.217664, "activity_10": 1005.511075, "activity_20": 1005.891967, "activity_30": 1008.485282}, "trend_signal": 1, "fair_value": 719.497063, "relative_strength": 8.411255, "rate_of_change": 0.18299510200440378, "market_dynamics": -0.289923, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1015.384583, "high": 1110.638263, "low": 1007.528609, "close": 1101.800293, "volume": 778000}, "trend_line": 1006.153831, "activity_lines": {"activity_5": 1047.921419, "activity_10": 1025.097442, "activity_20": 1014.30908, "activity_30": 1014.917887}, "trend_signal": 1, "fair_value": 723.205387, "relative_strength": 18.605188, "rate_of_change": 0.4050433697841135, "market_dynamics": 0.039272, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1090.016366, "high": 1090.016366, "low": 946.644824, "close": 952.536804, "volume": 673500}, "trend_line": 1006.841229, "activity_lines": {"activity_5": 1020.818306, "activity_10": 1014.956092, "activity_20": 1008.155233, "activity_30": 1011.458724}, "trend_signal": 1, "fair_value": 725.766905, "relative_strength": 12.100936, "rate_of_change": 0.06831937411765718, "market_dynamics": -0.182872, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 901.472957, "high": 1042.880501, "low": 880.851027, "close": 973.158752, "volume": 1661300}, "trend_line": 1009.034355, "activity_lines": {"activity_5": 1001.636641, "activity_10": 1008.599897, "activity_20": 1004.316095, "activity_30": 1009.285661}, "trend_signal": 0, "fair_value": 728.32406, "relative_strength": 14.633156, "rate_of_change": 0.21782242689626755, "market_dynamics": -0.063342, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 962.356769, "high": 975.122726, "low": 921.112913, "close": 945.662842, "volume": 956400}, "trend_line": 1009.59082, "activity_lines": {"activity_5": 979.770854, "activity_10": 997.38728, "activity_20": 998.110812, "activity_30": 1005.197177}, "trend_signal": 0, "fair_value": 730.722771, "relative_strength": 7.31502, "rate_of_change": 0.05514827094266804, "market_dynamics": -0.047748, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 945.662836, "high": 974.140717, "low": 943.698842, "close": 959.410767, "volume": 706100}, "trend_line": 1010.081818, "activity_lines": {"activity_5": 967.070357, "activity_10": 989.584866, "activity_20": 993.836786, "activity_30": 1001.959754}, "trend_signal": 0, "fair_value": 733.090865, "relative_strength": 5.361921, "rate_of_change": 0.048633366139362325, "market_dynamics": -0.391117, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 954.500821, "high": 1077.250391, "low": 954.500821, "close": 1065.466431, "volume": 1667000}, "trend_line": 1013.486072, "activity_lines": {"activity_5": 993.38787, "activity_10": 1001.833042, "activity_20": 1000.070127, "activity_30": 1005.532955}, "trend_signal": 0, "fair_value": 736.210051, "relative_strength": 12.703156, "rate_of_change": 0.33702754958411074, "market_dynamics": -0.024388, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1064.484489, "high": 1098.854336, "low": 1057.610507, "close": 1086.088379, "volume": 434900}, "trend_line": 1016.268396, "activity_lines": {"activity_5": 1029.001624, "activity_10": 1016.295178, "activity_20": 1008.300196, "activity_30": 1010.216974}, "trend_signal": 0, "fair_value": 739.550485, "relative_strength": 12.16182, "rate_of_change": 0.27453006774029126, "market_dynamics": 0.085133, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1095.908303, "high": 1102.78228, "low": 1008.510656, "close": 1020.294617, "volume": 614100}, "trend_line": 1015.188202, "activity_lines": {"activity_5": 1033.780685, "activity_10": 1016.652274, "activity_20": 1009.978946, "activity_30": 1010.476731}, "trend_signal": 0, "fair_value": 742.481039, "relative_strength": 4.233555, "rate_of_change": -0.106290228472283, "market_dynamics": 0.221014, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1022.258525, "high": 1050.736432, "low": 1012.438639, "close": 1018.330566, "volume": 588900}, "trend_line": 1014.828135, "activity_lines": {"activity_5": 1034.762671, "activity_10": 1017.562849, "activity_20": 1011.479996, "activity_30": 1010.679464}, "trend_signal": 0, "fair_value": 745.274323, "relative_strength": 5.231182, "rate_of_change": -0.035468004778888465, "market_dynamics": 0.348702, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1029.132534, "high": 1030.114548, "low": 1004.582617, "close": 1024.222534, "volume": 497300}, "trend_line": 1013.846136, "activity_lines": {"activity_5": 1032.864132, "activity_10": 1019.473272, "activity_20": 1013.542185, "activity_30": 1011.285554}, "trend_signal": 0, "fair_value": 748.135061, "relative_strength": 3.214936, "rate_of_change": -0.0967650547055412, "market_dynamics": 0.127826, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1030.114502, "high": 1054.664466, "low": 1017.34862, "close": 1036.988525, "volume": 383100}, "trend_line": 1014.173468, "activity_lines": {"activity_5": 1030.900138, "activity_10": 1023.526241, "activity_20": 1016.647165, "activity_30": 1012.778611}, "trend_signal": 0, "fair_value": 751.315119, "relative_strength": 4.721853, "rate_of_change": 0.032286161418082854, "market_dynamics": 0.028365, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1043.862528, "high": 1067.430445, "low": 1036.00655, "close": 1050.73645, "volume": 420500}, "trend_line": 1014.991799, "activity_lines": {"activity_5": 1035.417313, "activity_10": 1031.257228, "activity_20": 1020.692053, "activity_30": 1015.137513}, "trend_signal": 1, "fair_value": 754.553619, "relative_strength": 5.472015, "rate_of_change": 0.08068945065323455, "market_dynamics": 0.021992, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1060.556427, "high": 1176.432108, "low": 1059.57443, "close": 1157.77417, "volume": 890300}, "trend_line": 1019.378054, "activity_lines": {"activity_5": 1077.970524, "activity_10": 1056.66417, "activity_20": 1034.472745, "activity_30": 1024.349279}, "trend_signal": 1, "fair_value": 758.30608, "relative_strength": 13.811474, "rate_of_change": 0.4321468414150217, "market_dynamics": 0.42339, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1157.774096, "high": 1216.693897, "low": 1155.810102, "close": 1193.125977, "volume": 969400}, "trend_line": 1023.273305, "activity_lines": {"activity_5": 1123.142367, "activity_10": 1085.14207, "activity_20": 1050.778564, "activity_30": 1035.558823}, "trend_signal": 1, "fair_value": 762.118915, "relative_strength": 11.696105, "rate_of_change": 0.3821203511999514, "market_dynamics": 0.842784, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1207.856007, "high": 1252.04575, "low": 1195.09005, "close": 1235.351807, "volume": 848600}, "trend_line": 1029.623549, "activity_lines": {"activity_5": 1170.736459, "activity_10": 1116.798064, "activity_20": 1070.165979, "activity_30": 1049.241307}, "trend_signal": 1, "fair_value": 766.226177, "relative_strength": 15.900765, "rate_of_change": 0.6205814193501179, "market_dynamics": 1.212369, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1255.973781, "high": 1369.885473, "low": 1254.991784, "close": 1268.739746, "volume": 2189500}, "trend_line": 1036.170192, "activity_lines": {"activity_5": 1215.384579, "activity_10": 1149.507482, "activity_20": 1091.620269, "activity_30": 1064.668158}, "trend_signal": 1, "fair_value": 770.470281, "relative_strength": 19.142816, "rate_of_change": 0.6358287945490777, "market_dynamics": 1.681727, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1278.559747, "high": 1320.785547, "low": 1264.811805, "close": 1309.001587, "volume": 1444100}, "trend_line": 1045.597361, "activity_lines": {"activity_5": 1258.003231, "activity_10": 1185.841356, "activity_20": 1115.538901, "activity_30": 1082.270184}, "trend_signal": 1, "fair_value": 774.776547, "relative_strength": 21.52108, "rate_of_change": 0.9098089360980235, "market_dynamics": 1.740612, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1313.911651, "high": 1313.911651, "low": 1222.585933, "close": 1224.549927, "volume": 1384200}, "trend_line": 1052.340405, "activity_lines": {"activity_5": 1255.253654, "activity_10": 1202.767416, "activity_20": 1129.791885, "activity_30": 1093.81551}, "trend_signal": 1, "fair_value": 778.683949, "relative_strength": 9.00785, "rate_of_change": 0.6448987202445537, "market_dynamics": 1.702526, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1229.459923, "high": 1242.225881, "low": 1162.684099, "close": 1215.711914, "volume": 1287600}, "trend_line": 1058.919784, "activity_lines": {"activity_5": 1245.106356, "activity_10": 1214.372832, "activity_20": 1142.468994, "activity_30": 1104.355608}, "trend_signal": 1, "fair_value": 782.576257, "relative_strength": 9.785916, "rate_of_change": 0.6252139487127283, "market_dynamics": 1.615672, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1212.765986, "high": 1256.955781, "low": 1206.873977, "close": 1228.477905, "volume": 1115300}, "trend_line": 1066.939425, "activity_lines": {"activity_5": 1237.708659, "activity_10": 1224.710585, "activity_20": 1155.403296, "activity_30": 1115.294841}, "trend_signal": 1, "fair_value": 786.437591, "relative_strength": 8.228957, "rate_of_change": 0.7573416911436318, "market_dynamics": 1.383111, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1241.243795, "high": 1245.171782, "low": 1187.234005, "close": 1189.197998, "volume": 963400}, "trend_line": 1074.598999, "activity_lines": {"activity_5": 1217.67592, "activity_10": 1224.192802, "activity_20": 1163.577248, "activity_30": 1123.182491}, "trend_signal": 1, "fair_value": 790.047132, "relative_strength": 0.938867, "rate_of_change": 0.7179014872376677, "market_dynamics": 1.026854, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1189.197998, "high": 1231.423895, "low": 1183.306018, "close": 1193.125977, "volume": 1056100}, "trend_line": 1082.553172, "activity_lines": {"activity_5": 1204.25529, "activity_10": 1221.621753, "activity_20": 1171.709114, "activity_30": 1130.829393}, "trend_signal": 1, "fair_value": 793.776847, "relative_strength": 2.825353, "rate_of_change": 0.7401991819647931, "market_dynamics": 0.779401, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1202.945943, "high": 1214.0, "low": 1116.0, "close": 1123.0, "volume": 3926700}, "trend_line": 1087.286015, "activity_lines": {"activity_5": 1175.184375, "activity_10": 1203.711626, "activity_20": 1172.016653, "activity_30": 1133.438866}, "trend_signal": 1, "fair_value": 797.342011, "relative_strength": -3.474638, "rate_of_change": 0.437192659207321, "market_dynamics": 0.525491, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1118.0, "high": 1126.0, "low": 1077.0, "close": 1110.0, "volume": 1241600}, "trend_line": 1091.094525, "activity_lines": {"activity_5": 1148.550122, "activity_10": 1184.070119, "activity_20": 1170.372567, "activity_30": 1134.904284}, "trend_signal": 1, "fair_value": 800.775313, "relative_strength": -5.271019, "rate_of_change": 0.3502767392809766, "market_dynamics": 0.165075, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1112.0, "high": 1172.0, "low": 1105.0, "close": 1168.0, "volume": 1069700}, "trend_line": 1096.63997, "activity_lines": {"activity_5": 1148.296663, "activity_10": 1176.485449, "activity_20": 1173.469732, "activity_30": 1139.865928}, "trend_signal": 1, "fair_value": 804.392364, "relative_strength": -4.303194, "rate_of_change": 0.5082460660317192, "market_dynamics": -0.031236, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1168.0, "high": 1217.0, "low": 1163.0, "close": 1186.0, "volume": 859900}, "trend_line": 1103.472813, "activity_lines": {"activity_5": 1158.075065, "activity_10": 1173.398085, "activity_20": 1177.287901, "activity_30": 1145.631091}, "trend_signal": 1, "fair_value": 808.185459, "relative_strength": -3.543323, "rate_of_change": 0.6230707604064568, "market_dynamics": -0.289624, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1180.0, "high": 1196.0, "low": 1143.0, "close": 1196.0, "volume": 771600}, "trend_line": 1111.06452, "activity_lines": {"activity_5": 1171.4, "activity_10": 1173.633261, "activity_20": 1181.484482, "activity_30": 1151.600587}, "trend_signal": 1, "fair_value": 812.030524, "relative_strength": -3.573249, "rate_of_change": 0.6879831483442097, "market_dynamics": -0.507654, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1192.0, "high": 1193.0, "low": 1071.0, "close": 1086.0, "volume": 737500}, "trend_line": 1111.585305, "activity_lines": {"activity_5": 1147.866667, "activity_10": 1155.923011, "activity_20": 1174.681483, "activity_30": 1149.983521}, "trend_signal": 1, "fair_value": 815.352442, "relative_strength": -13.161232, "rate_of_change": 0.046872615462525975, "market_dynamics": -0.660032, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1103.0, "high": 1107.0, "low": 1064.0, "close": 1090.0, "volume": 1137600}, "trend_line": 1114.105219, "activity_lines": {"activity_5": 1128.133333, "activity_10": 1141.459124, "activity_20": 1167.946554, "activity_30": 1148.590921}, "trend_signal": 1, "fair_value": 818.499823, "relative_strength": -16.890081, "rate_of_change": 0.2266955121361533, "market_dynamics": -0.80775, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1079.0, "high": 1102.0, "low": 1071.0, "close": 1081.0, "volume": 484500}, "trend_line": 1116.325132, "activity_lines": {"activity_5": 1106.733333, "activity_10": 1127.644545, "activity_20": 1160.013199, "activity_30": 1146.4551}, "trend_signal": 0, "fair_value": 821.662303, "relative_strength": -16.446131, "rate_of_change": 0.1992552374893691, "market_dynamics": -0.979519, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1090.0, "high": 1149.0, "low": 1088.0, "close": 1118.0, "volume": 512000}, "trend_line": 1116.865123, "activity_lines": {"activity_5": 1103.466667, "activity_10": 1123.238654, "activity_20": 1155.333285, "activity_30": 1146.563156}, "trend_signal": 0, "fair_value": 825.092293, "relative_strength": -16.332473, "rate_of_change": 0.04837219771561141, "market_dynamics": -1.0811, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1128.0, "high": 1146.0, "low": 1088.0, "close": 1101.0, "volume": 609000}, "trend_line": 1121.813896, "activity_lines": {"activity_5": 1099.066667, "activity_10": 1117.036364, "activity_20": 1148.648554, "activity_30": 1145.5396}, "trend_signal": 0, "fair_value": 828.473969, "relative_strength": -22.127341, "rate_of_change": 0.44309495373149665, "market_dynamics": -1.058085, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1090.0, "high": 1127.0, "low": 1090.0, "close": 1119.0, "volume": 375300}, "trend_line": 1126.675271, "activity_lines": {"activity_5": 1107.0, "activity_10": 1115.781818, "activity_20": 1143.438759, "activity_30": 1145.358058}, "trend_signal": 0, "fair_value": 831.964964, "relative_strength": -17.272337, "rate_of_change": 0.4333495080898831, "market_dynamics": -1.030714, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1125.0, "high": 1147.0, "low": 1100.0, "close": 1119.0, "volume": 450700}, "trend_line": 1132.453176, "activity_lines": {"activity_5": 1112.733333, "activity_10": 1114.6, "activity_20": 1138.413603, "activity_30": 1144.86288}, "trend_signal": 0, "fair_value": 835.468091, "relative_strength": -17.179721, "rate_of_change": 0.5128278882762413, "market_dynamics": -0.950845, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1114.0, "high": 1134.0, "low": 1093.0, "close": 1134.0, "volume": 398600}, "trend_line": 1138.272817, "activity_lines": {"activity_5": 1121.533333, "activity_10": 1115.981818, "activity_20": 1135.169999, "activity_30": 1144.962675}, "trend_signal": 0, "fair_value": 838.873259, "relative_strength": -12.83008, "rate_of_change": 0.5138968324108482, "market_dynamics": -0.833697, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1151.0, "high": 1176.0, "low": 1138.0, "close": 1175.0, "volume": 493700}, "trend_line": 1141.923936, "activity_lines": {"activity_5": 1140.466667, "activity_10": 1125.436364, "activity_20": 1136.313784, "activity_30": 1147.33217}, "trend_signal": 0, "fair_value": 842.723228, "relative_strength": -12.302713, "rate_of_change": 0.3207595705942155, "market_dynamics": -0.603032, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1171.0, "high": 1171.0, "low": 1132.0, "close": 1141.0, "volume": 486300}, "trend_line": 1143.754323, "activity_lines": {"activity_5": 1144.266667, "activity_10": 1128.909091, "activity_20": 1134.665854, "activity_30": 1147.272562}, "trend_signal": 0, "fair_value": 846.318852, "relative_strength": -14.988393, "rate_of_change": 0.1602897480555308, "market_dynamics": -0.453522, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1141.0, "high": 1161.0, "low": 1121.0, "close": 1152.0, "volume": 547300}, "trend_line": 1148.144503, "activity_lines": {"activity_5": 1149.066667, "activity_10": 1135.381818, "activity_20": 1134.865551, "activity_30": 1147.804541}, "trend_signal": 0, "fair_value": 850.009253, "relative_strength": -14.471879, "rate_of_change": 0.3838394235297568, "market_dynamics": -0.238715, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1158.0, "high": 1185.0, "low": 1153.0, "close": 1180.0, "volume": 544700}, "trend_line": 1153.533484, "activity_lines": {"activity_5": 1161.0, "activity_10": 1145.745455, "activity_20": 1138.07739, "activity_30": 1149.859734}, "trend_signal": 0, "fair_value": 853.982264, "relative_strength": -9.865353, "rate_of_change": 0.46936435143129873, "market_dynamics": -0.032883, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1183.0, "high": 1205.0, "low": 1170.0, "close": 1201.0, "volume": 422400}, "trend_line": 1159.426066, "activity_lines": {"activity_5": 1175.866667, "activity_10": 1158.290909, "activity_20": 1143.459285, "activity_30": 1152.92209}, "trend_signal": 0, "fair_value": 858.08989, "relative_strength": -10.396852, "rate_of_change": 0.510828864678188, "market_dynamics": 0.078037, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1204.0, "high": 1204.0, "low": 1175.0, "close": 1188.0, "volume": 324000}, "trend_line": 1164.459782, "activity_lines": {"activity_5": 1181.933333, "activity_10": 1166.290909, "activity_20": 1147.733933, "activity_30": 1154.76557}, "trend_signal": 0, "fair_value": 862.223371, "relative_strength": -10.517774, "rate_of_change": 0.434155842068149, "market_dynamics": 0.203898, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1189.0, "high": 1205.0, "low": 1153.0, "close": 1179.0, "volume": 909200}, "trend_line": 1168.735234, "activity_lines": {"activity_5": 1184.133333, "activity_10": 1171.381818, "activity_20": 1151.157143, "activity_30": 1155.703648}, "trend_signal": 0, "fair_value": 866.426547, "relative_strength": -13.774283, "rate_of_change": 0.367161843293278, "market_dynamics": 0.438321, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1269.0, "high": 1280.0, "low": 1231.0, "close": 1276.0, "volume": 1802800}, "trend_line": 1172.676095, "activity_lines": {"activity_5": 1216.133333, "activity_10": 1192.690909, "activity_20": 1163.885714, "activity_30": 1162.623956}, "trend_signal": 0, "fair_value": 871.227254, "relative_strength": -10.049165, "rate_of_change": 0.3371902279793886, "market_dynamics": 0.767621, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1306.0, "high": 1365.0, "low": 1267.0, "close": 1274.0, "volume": 1564100}, "trend_line": 1175.371895, "activity_lines": {"activity_5": 1239.2, "activity_10": 1210.781818, "activity_20": 1175.695238, "activity_30": 1169.160982}, "trend_signal": 0, "fair_value": 875.978744, "relative_strength": -10.025193, "rate_of_change": 0.22988445074425798, "market_dynamics": 1.069983, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1283.0, "high": 1306.0, "low": 1197.0, "close": 1250.0, "volume": 1187900}, "trend_line": 1175.860168, "activity_lines": {"activity_5": 1248.0, "activity_10": 1221.690909, "activity_20": 1184.438095, "activity_30": 1173.975698}, "trend_signal": 0, "fair_value": 880.58852, "relative_strength": -10.76463, "rate_of_change": 0.041542000627804325, "market_dynamics": 1.300423, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1275.0, "high": 1277.0, "low": 1225.0, "close": 1251.0, "volume": 1261700}, "trend_line": 1175.268844, "activity_lines": {"activity_5": 1253.866667, "activity_10": 1230.672727, "activity_20": 1192.885714, "activity_30": 1178.823429}, "trend_signal": 1, "fair_value": 885.22897, "relative_strength": -12.057205, "rate_of_change": -0.050288632619111394, "market_dynamics": 1.367966, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1251.0, "high": 1330.0, "low": 1236.0, "close": 1295.0, "volume": 1400000}, "trend_line": 1174.802124, "activity_lines": {"activity_5": 1270.2, "activity_10": 1246.272727, "activity_20": 1205.214286, "activity_30": 1186.54802}, "trend_signal": 1, "fair_value": 890.13934, "relative_strength": -13.08078, "rate_of_change": -0.03971176487682811, "market_dynamics": 1.359684, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1298.0, "high": 1348.0, "low": 1288.0, "close": 1338.0, "volume": 992600}, "trend_line": 1178.583793, "activity_lines": {"activity_5": 1293.133333, "activity_10": 1266.890909, "activity_20": 1221.166667, "activity_30": 1197.076915}, "trend_signal": 1, "fair_value": 895.35568, "relative_strength": -9.894802, "rate_of_change": 0.3218983795436145, "market_dynamics": 1.342567, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1371.0, "high": 1372.0, "low": 1285.0, "close": 1324.0, "volume": 2745800}, "trend_line": 1182.193396, "activity_lines": {"activity_5": 1307.266667, "activity_10": 1281.581818, "activity_20": 1234.585714, "activity_30": 1206.458606}, "trend_signal": 1, "fair_value": 900.500476, "relative_strength": -13.678722, "rate_of_change": 0.30626613240725936, "market_dynamics": 1.478392, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1302.0, "high": 1352.0, "low": 1257.0, "close": 1305.0, "volume": 849900}, "trend_line": 1184.744133, "activity_lines": {"activity_5": 1311.733333, "activity_10": 1290.2, "activity_20": 1245.080952, "activity_30": 1214.381613}, "trend_signal": 1, "fair_value": 905.499211, "relative_strength": -9.606937, "rate_of_change": 0.21576308991663717, "market_dynamics": 1.398994, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1261.0, "high": 1370.0, "low": 1256.0, "close": 1316.0, "volume": 723800}, "trend_line": 1188.970866, "activity_lines": {"activity_5": 1316.2, "activity_10": 1298.927273, "activity_20": 1255.557143, "activity_30": 1222.849733}, "trend_signal": 1, "fair_value": 910.641253, "relative_strength": -5.589639, "rate_of_change": 0.35676336200096365, "market_dynamics": 1.291007, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1323.0, "high": 1374.0, "low": 1315.0, "close": 1356.0, "volume": 491800}, "trend_line": 1194.4, "activity_lines": {"activity_5": 1329.666667, "activity_10": 1312.6, "activity_20": 1268.9, "activity_30": 1233.625806}, "trend_signal": 1, "fair_value": 916.051836, "relative_strength": -1.794514, "rate_of_change": 0.45662464533426206, "market_dynamics": 1.223481, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1330.0, "high": 1356.0, "low": 1287.0, "close": 1335.0, "volume": 605700}, "trend_line": 1201.466667, "activity_lines": {"activity_5": 1332.066667, "activity_10": 1319.236364, "activity_20": 1279.028571, "activity_30": 1242.696774}, "trend_signal": 1, "fair_value": 921.212551, "relative_strength": -2.979628, "rate_of_change": 0.591649949765558, "market_dynamics": 1.052738, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1291.0, "high": 1340.0, "low": 1271.0, "close": 1340.0, "volume": 553900}, "trend_line": 1209.133333, "activity_lines": {"activity_5": 1336.333333, "activity_10": 1325.709091, "activity_20": 1288.604762, "activity_30": 1251.634409}, "trend_signal": 1, "fair_value": 926.544834, "relative_strength": -1.941233, "rate_of_change": 0.6381089222511137, "market_dynamics": 1.043661, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1340.0, "high": 1377.0, "low": 1303.0, "close": 1326.0, "volume": 1121800}, "trend_line": 1214.4, "activity_lines": {"activity_5": 1334.866667, "activity_10": 1328.436364, "activity_20": 1295.795238, "activity_30": 1259.174194}, "trend_signal": 1, "fair_value": 931.647856, "relative_strength": -9.058104, "rate_of_change": 0.4355737168317812, "market_dynamics": 0.930466, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1327.0, "high": 1342.0, "low": 1244.0, "close": 1273.0, "volume": 861900}, "trend_line": 1217.3, "activity_lines": {"activity_5": 1314.333333, "activity_10": 1320.145455, "activity_20": 1297.02381, "activity_30": 1262.954839}, "trend_signal": 1, "fair_value": 936.4172, "relative_strength": -14.660148, "rate_of_change": 0.23880105401843407, "market_dynamics": 0.507381, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1285.0, "high": 1293.0, "low": 1201.0, "close": 1204.0, "volume": 719900}, "trend_line": 1217.566667, "activity_lines": {"activity_5": 1273.666667, "activity_10": 1298.909091, "activity_20": 1291.214286, "activity_30": 1262.096774}, "trend_signal": 1, "fair_value": 940.683576, "relative_strength": -20.560481, "rate_of_change": 0.02190643226814242, "market_dynamics": -0.02585, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1204.0, "high": 1234.0, "low": 1183.0, "close": 1197.0, "volume": 1080100}, "trend_line": 1221.266667, "activity_lines": {"activity_5": 1240.8, "activity_10": 1278.054545, "activity_20": 1284.438095, "activity_30": 1260.769892}, "trend_signal": 1, "fair_value": 944.923278, "relative_strength": -20.219971, "rate_of_change": 0.3038847974638292, "market_dynamics": -0.515558, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1205.0, "high": 1209.0, "low": 1166.0, "close": 1172.0, "volume": 348300}, "trend_line": 1224.0, "activity_lines": {"activity_5": 1208.8, "activity_10": 1255.218182, "activity_20": 1275.066667, "activity_30": 1257.591398}, "trend_signal": 0, "fair_value": 948.990592, "relative_strength": -25.287289, "rate_of_change": 0.2238113160587803, "market_dynamics": -1.008356, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1172.0, "high": 1223.0, "low": 1168.0, "close": 1213.0, "volume": 702900}, "trend_line": 1228.4, "activity_lines": {"activity_5": 1201.666667, "activity_10": 1242.6, "activity_20": 1269.638095, "activity_30": 1256.88172}, "trend_signal": 0, "fair_value": 953.344991, "relative_strength": -20.587168, "rate_of_change": 0.359477124183014, "market_dynamics": -1.137183, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1208.0, "high": 1359.0, "low": 1191.0, "close": 1350.0, "volume": 1141400}, "trend_line": 1236.133333, "activity_lines": {"activity_5": 1247.733333, "activity_10": 1256.563636, "activity_20": 1277.2, "activity_30": 1264.726882}, "trend_signal": 1, "fair_value": 958.686782, "relative_strength": -13.905456, "rate_of_change": 0.6295451807228836, "market_dynamics": -0.872609, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1354.0, "high": 1411.0, "low": 1307.0, "close": 1387.0, "volume": 753500}, "trend_line": 1245.666667, "activity_lines": {"activity_5": 1301.0, "activity_10": 1276.636364, "activity_20": 1287.514286, "activity_30": 1274.460215}, "trend_signal": 1, "fair_value": 964.265754, "relative_strength": -15.133758, "rate_of_change": 0.7712221445289646, "market_dynamics": -0.602353, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1394.0, "high": 1415.0, "low": 1361.0, "close": 1372.0, "volume": 144000}, "trend_line": 1254.1, "activity_lines": {"activity_5": 1337.066667, "activity_10": 1293.418182, "activity_20": 1295.409524, "activity_30": 1282.610753}, "trend_signal": 1, "fair_value": 969.687911, "relative_strength": -15.926698, "rate_of_change": 0.6770136203700751, "market_dynamics": -0.318725, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1372.0, "high": 1473.0, "low": 1362.0, "close": 1430.0, "volume": 866700}, "trend_line": 1264.466667, "activity_lines": {"activity_5": 1380.8, "activity_10": 1320.072727, "activity_20": 1308.371429, "activity_30": 1293.95914}, "trend_signal": 1, "fair_value": 975.421203, "relative_strength": -11.192655, "rate_of_change": 0.8266220397097526, "market_dynamics": 0.083141, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1442.0, "high": 1442.0, "low": 1350.0, "close": 1389.0, "volume": 713400}, "trend_line": 1272.966667, "activity_lines": {"activity_5": 1393.666667, "activity_10": 1337.636364, "activity_20": 1316.685714, "activity_30": 1301.993548}, "trend_signal": 1, "fair_value": 980.861344, "relative_strength": -19.393705, "rate_of_change": 0.6722201717002636, "market_dynamics": 0.186887, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1377.0, "high": 1377.0, "low": 1257.0, "close": 1275.0, "volume": 985100}, "trend_line": 1276.3, "activity_lines": {"activity_5": 1356.8, "activity_10": 1333.327273, "activity_20": 1313.480952, "activity_30": 1302.124731}, "trend_signal": 1, "fair_value": 985.431197, "relative_strength": -23.302848, "rate_of_change": 0.26185548187649743, "market_dynamics": 0.15633, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1287.0, "high": 1316.0, "low": 1258.0, "close": 1271.0, "volume": 776600}, "trend_line": 1280.633333, "activity_lines": {"activity_5": 1323.6, "activity_10": 1328.254545, "activity_20": 1309.780952, "activity_30": 1301.782796}, "trend_signal": 1, "fair_value": 990.011806, "relative_strength": -23.17408, "rate_of_change": 0.33952307451226504, "market_dynamics": 0.120655, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1272.0, "high": 1309.0, "low": 1264.0, "close": 1268.0, "volume": 1006700}, "trend_line": 1284.5, "activity_lines": {"activity_5": 1297.133333, "activity_10": 1321.418182, "activity_20": 1305.909524, "activity_30": 1300.967742}, "trend_signal": 1, "fair_value": 994.34874, "relative_strength": -21.161933, "rate_of_change": 0.30193396504384185, "market_dynamics": -0.088223, "expectation": {"probability": 56.8473, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ee1d83f-f794-4dc9-a943-9025aac5311d/", "share_image": "https://sharemaestro.com/terminal/2ee1d83f-f794-4dc9-a943-9025aac5311d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}