{"ticker": {"uuid": "2ee2527e-1eab-4d42-99ff-26d941b77b84", "symbol": "BKY", "name": "Berkeley Energia Limited", "exchange": "MCE", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKY rose 3.45%, moving from 0.29 to 0.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.35 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 41.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.35"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.277, "high": 0.305, "low": 0.2705, "close": 0.3, "volume": 19568698}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.271167, "activity_10": 0.263345, "activity_20": 0.27229, "activity_30": 0.280186}, "trend_signal": 0, "fair_value": 0.254097, "relative_strength": -12.352855, "rate_of_change": -0.3514774494556731, "market_dynamics": -0.492897, "expectation": {"probability": 41.4189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.278, "high": 0.3095, "low": 0.2725, "close": 0.297, "volume": 29506435}, "trend_line": 0.229937, "activity_lines": {"activity_5": 0.269633, "activity_10": 0.254745, "activity_20": 0.246212, "activity_30": 0.239832}, "trend_signal": 1, "fair_value": 0.267649, "relative_strength": 22.50111, "rate_of_change": 1.4560729271919401, "market_dynamics": 0.646891, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.302, "high": 0.3425, "low": 0.299, "close": 0.316, "volume": 48429612}, "trend_line": 0.23312, "activity_lines": {"activity_5": 0.288733, "activity_10": 0.267327, "activity_20": 0.253026, "activity_30": 0.245384}, "trend_signal": 1, "fair_value": 0.267572, "relative_strength": 27.096056, "rate_of_change": 1.3842922191730742, "market_dynamics": 1.098377, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.313, "high": 0.349, "low": 0.3065, "close": 0.337, "volume": 27236262}, "trend_line": 0.237137, "activity_lines": {"activity_5": 0.309267, "activity_10": 0.282318, "activity_20": 0.26155, "activity_30": 0.252086}, "trend_signal": 1, "fair_value": 0.268053, "relative_strength": 37.993545, "rate_of_change": 1.723146877144815, "market_dynamics": 1.463718, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3455, "high": 0.418, "low": 0.343, "close": 0.4095, "volume": 66855418}, "trend_line": 0.243737, "activity_lines": {"activity_5": 0.3475, "activity_10": 0.308736, "activity_20": 0.276724, "activity_30": 0.263206}, "trend_signal": 1, "fair_value": 0.268902, "relative_strength": 60.082476, "rate_of_change": 2.783201271838651, "market_dynamics": 1.597726, "expectation": {"probability": 43.2733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.412, "high": 0.48, "low": 0.39, "close": 0.4065, "volume": 69592380}, "trend_line": 0.250753, "activity_lines": {"activity_5": 0.374033, "activity_10": 0.331364, "activity_20": 0.290771, "activity_30": 0.273707}, "trend_signal": 1, "fair_value": 0.269678, "relative_strength": 63.556472, "rate_of_change": 2.8785124950253733, "market_dynamics": 1.695779, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.409, "high": 0.437, "low": 0.395, "close": 0.418, "volume": 27427008}, "trend_line": 0.258647, "activity_lines": {"activity_5": 0.395633, "activity_10": 0.352982, "activity_20": 0.305131, "activity_30": 0.284497}, "trend_signal": 1, "fair_value": 0.270626, "relative_strength": 63.242403, "rate_of_change": 3.1481178689786415, "market_dynamics": 1.628691, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.42, "high": 0.4385, "low": 0.4015, "close": 0.4075, "volume": 28122161}, "trend_line": 0.26593, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.369245, "activity_20": 0.317629, "activity_30": 0.294101}, "trend_signal": 1, "fair_value": 0.271258, "relative_strength": 55.546922, "rate_of_change": 2.815806871914224, "market_dynamics": 1.58131, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.232, "high": 0.3, "low": 0.218, "close": 0.255, "volume": 99500537}, "trend_line": 0.268463, "activity_lines": {"activity_5": 0.358767, "activity_10": 0.3546, "activity_20": 0.314862, "activity_30": 0.293395}, "trend_signal": 1, "fair_value": 0.271129, "relative_strength": -3.795179, "rate_of_change": 0.9525062986500235, "market_dynamics": 1.232008, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2625, "high": 0.2705, "low": 0.255, "close": 0.257, "volume": 18452064}, "trend_line": 0.270617, "activity_lines": {"activity_5": 0.318, "activity_10": 0.340045, "activity_20": 0.31219, "activity_30": 0.292656}, "trend_signal": 1, "fair_value": 0.270873, "relative_strength": 0.348709, "rate_of_change": 0.8023452021321333, "market_dynamics": 0.692362, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.269, "high": 0.275, "low": 0.234, "close": 0.238, "volume": 20640832}, "trend_line": 0.27165, "activity_lines": {"activity_5": 0.281067, "activity_10": 0.321891, "activity_20": 0.307533, "activity_30": 0.290552}, "trend_signal": 1, "fair_value": 0.26995, "relative_strength": -7.474484, "rate_of_change": 0.3817202910386288, "market_dynamics": 0.151825, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.228, "high": 0.283, "low": 0.225, "close": 0.2435, "volume": 45730652}, "trend_line": 0.272567, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.305409, "activity_20": 0.303279, "activity_30": 0.288735}, "trend_signal": 0, "fair_value": 0.26846, "relative_strength": -3.578102, "rate_of_change": 0.33756672188477865, "market_dynamics": -0.342556, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.247, "high": 0.266, "low": 0.2385, "close": 0.24, "volume": 21046697}, "trend_line": 0.272067, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.289264, "activity_20": 0.298726, "activity_30": 0.286634}, "trend_signal": 0, "fair_value": 0.266735, "relative_strength": -5.570701, "rate_of_change": -0.18344113557400582, "market_dynamics": -0.658303, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.238, "high": 0.242, "low": 0.228, "close": 0.232, "volume": 11649484}, "trend_line": 0.27035, "activity_lines": {"activity_5": 0.2389, "activity_10": 0.273045, "activity_20": 0.293405, "activity_30": 0.284049}, "trend_signal": 0, "fair_value": 0.264466, "relative_strength": -9.519645, "rate_of_change": -0.6310945465639067, "market_dynamics": -0.812242, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.234, "high": 0.2485, "low": 0.2275, "close": 0.23, "volume": 16582224}, "trend_line": 0.27025, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.258373, "activity_20": 0.287933, "activity_30": 0.281446}, "trend_signal": 0, "fair_value": 0.26262, "relative_strength": -9.207488, "rate_of_change": -0.03698908821897133, "market_dynamics": -0.888979, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2325, "high": 0.241, "low": 0.23, "close": 0.2345, "volume": 7539119}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.234133, "activity_10": 0.247782, "activity_20": 0.282895, "activity_30": 0.27914}, "trend_signal": 0, "fair_value": 0.261421, "relative_strength": -9.080225, "rate_of_change": -0.09250693802034134, "market_dynamics": -0.992063, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.232, "high": 0.237, "low": 0.209, "close": 0.2105, "volume": 11914131}, "trend_line": 0.269117, "activity_lines": {"activity_5": 0.225633, "activity_10": 0.235955, "activity_20": 0.275579, "activity_30": 0.275301}, "trend_signal": 0, "fair_value": 0.260271, "relative_strength": -17.757975, "rate_of_change": -0.3270370370370454, "market_dynamics": -1.022216, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2045, "close": 0.2215, "volume": 22496552}, "trend_line": 0.2681, "activity_lines": {"activity_5": 0.223, "activity_10": 0.2299, "activity_20": 0.269395, "activity_30": 0.272229}, "trend_signal": 0, "fair_value": 0.25919, "relative_strength": -12.70215, "rate_of_change": -0.37790254796240674, "market_dynamics": -0.983598, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.192, "close": 0.197, "volume": 10239045}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.213433, "activity_10": 0.222773, "activity_20": 0.260931, "activity_30": 0.267642}, "trend_signal": 0, "fair_value": 0.257979, "relative_strength": -20.609859, "rate_of_change": -0.4725848563968736, "market_dynamics": -1.019023, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1942, "high": 0.208, "low": 0.193, "close": 0.197, "volume": 6715837}, "trend_line": 0.266067, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.2167, "activity_20": 0.252671, "activity_30": 0.263137}, "trend_signal": 0, "fair_value": 0.257687, "relative_strength": -20.487165, "rate_of_change": -0.2870709395014818, "market_dynamics": -1.053778, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1972, "high": 0.225, "low": 0.1952, "close": 0.2085, "volume": 12216888}, "trend_line": 0.265933, "activity_lines": {"activity_5": 0.205, "activity_10": 0.213809, "activity_20": 0.245755, "activity_30": 0.259423}, "trend_signal": 0, "fair_value": 0.257408, "relative_strength": -14.005213, "rate_of_change": -0.050363254368269265, "market_dynamics": -1.05802, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2125, "high": 0.213, "low": 0.2, "close": 0.202, "volume": 4935037}, "trend_line": 0.2643, "activity_lines": {"activity_5": 0.203367, "activity_10": 0.210273, "activity_20": 0.238536, "activity_30": 0.255298}, "trend_signal": 0, "fair_value": 0.257277, "relative_strength": -15.721999, "rate_of_change": -0.6140644448037648, "market_dynamics": -1.15898, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.202, "high": 0.225, "low": 0.2005, "close": 0.222, "volume": 13220068}, "trend_line": 0.26375, "activity_lines": {"activity_5": 0.208967, "activity_10": 0.211127, "activity_20": 0.233674, "activity_30": 0.252569}, "trend_signal": 0, "fair_value": 0.257085, "relative_strength": -11.21463, "rate_of_change": -0.20809685962920732, "market_dynamics": -0.968894, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2295, "high": 0.242, "low": 0.209, "close": 0.2105, "volume": 16424658}, "trend_line": 0.26275, "activity_lines": {"activity_5": 0.2107, "activity_10": 0.210218, "activity_20": 0.228164, "activity_30": 0.249133}, "trend_signal": 0, "fair_value": 0.256761, "relative_strength": -16.400201, "rate_of_change": -0.37914691943128, "market_dynamics": -0.791792, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2135, "high": 0.225, "low": 0.211, "close": 0.216, "volume": 7258023}, "trend_line": 0.26225, "activity_lines": {"activity_5": 0.213367, "activity_10": 0.2107, "activity_20": 0.223781, "activity_30": 0.246117}, "trend_signal": 0, "fair_value": 0.25637, "relative_strength": -17.344731, "rate_of_change": -0.19029495718363482, "market_dynamics": -0.617173, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2155, "high": 0.2285, "low": 0.2145, "close": 0.2175, "volume": 4788697}, "trend_line": 0.261633, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.211709, "activity_20": 0.220462, "activity_30": 0.24323}, "trend_signal": 0, "fair_value": 0.255918, "relative_strength": -18.031886, "rate_of_change": -0.23527168732125023, "market_dynamics": -0.360962, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.211, "close": 0.216, "volume": 3703401}, "trend_line": 0.261217, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.212755, "activity_20": 0.2179, "activity_30": 0.240286}, "trend_signal": 0, "fair_value": 0.255264, "relative_strength": -19.990545, "rate_of_change": -0.15900134921819015, "market_dynamics": -0.302199, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2235, "high": 0.235, "low": 0.2215, "close": 0.2265, "volume": 9759172}, "trend_line": 0.261017, "activity_lines": {"activity_5": 0.219433, "activity_10": 0.215609, "activity_20": 0.2173, "activity_30": 0.238046}, "trend_signal": 0, "fair_value": 0.25394, "relative_strength": -16.689383, "rate_of_change": -0.07656469525336329, "market_dynamics": -0.126721, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2295, "high": 0.2295, "low": 0.214, "close": 0.2145, "volume": 4387684}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.2185, "activity_10": 0.216191, "activity_20": 0.216419, "activity_30": 0.235045}, "trend_signal": 0, "fair_value": 0.252636, "relative_strength": -20.041462, "rate_of_change": -0.32564928721118447, "market_dynamics": -0.029934, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2125, "high": 0.22, "low": 0.212, "close": 0.215, "volume": 3964234}, "trend_line": 0.259033, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.216545, "activity_20": 0.215779, "activity_30": 0.232131}, "trend_signal": 0, "fair_value": 0.251591, "relative_strength": -19.891857, "rate_of_change": -0.43587388100718705, "market_dynamics": 0.035676, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2025, "high": 0.205, "low": 0.1612, "close": 0.1748, "volume": 36258581}, "trend_line": 0.255693, "activity_lines": {"activity_5": 0.2031, "activity_10": 0.209264, "activity_20": 0.21151, "activity_30": 0.226697}, "trend_signal": 0, "fair_value": 0.250372, "relative_strength": -34.596212, "rate_of_change": -1.2894110016870475, "market_dynamics": 0.112799, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.179, "high": 0.1878, "low": 0.176, "close": 0.1814, "volume": 10899503}, "trend_line": 0.25184, "activity_lines": {"activity_5": 0.19378, "activity_10": 0.203795, "activity_20": 0.20817, "activity_30": 0.221904}, "trend_signal": 0, "fair_value": 0.2489, "relative_strength": -32.333595, "rate_of_change": -1.5068852099979253, "market_dynamics": -0.004842, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1818, "high": 0.1828, "low": 0.17, "close": 0.179, "volume": 9029056}, "trend_line": 0.247273, "activity_lines": {"activity_5": 0.185967, "activity_10": 0.198264, "activity_20": 0.204898, "activity_30": 0.217204}, "trend_signal": 0, "fair_value": 0.247432, "relative_strength": -32.493436, "rate_of_change": -1.8134529860228776, "market_dynamics": -0.084922, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.181, "high": 0.1908, "low": 0.1764, "close": 0.1774, "volume": 8731619}, "trend_line": 0.241953, "activity_lines": {"activity_5": 0.180787, "activity_10": 0.193224, "activity_20": 0.201763, "activity_30": 0.212696}, "trend_signal": 0, "fair_value": 0.246076, "relative_strength": -31.178182, "rate_of_change": -2.151468215292406, "market_dynamics": -0.185171, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.173, "close": 0.18, "volume": 1864702}, "trend_line": 0.234303, "activity_lines": {"activity_5": 0.178947, "activity_10": 0.189258, "activity_20": 0.199137, "activity_30": 0.208699}, "trend_signal": 0, "fair_value": 0.244774, "relative_strength": -30.204898, "rate_of_change": -3.161771087773241, "market_dynamics": -0.398591, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1778, "high": 0.212, "low": 0.1776, "close": 0.1912, "volume": 18403233}, "trend_line": 0.227127, "activity_lines": {"activity_5": 0.183173, "activity_10": 0.187984, "activity_20": 0.197815, "activity_30": 0.205918}, "trend_signal": 0, "fair_value": 0.243545, "relative_strength": -26.147907, "rate_of_change": -3.062700861704722, "market_dynamics": -0.292324, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.187, "high": 0.1898, "low": 0.1732, "close": 0.184, "volume": 5739964}, "trend_line": 0.219327, "activity_lines": {"activity_5": 0.183907, "activity_10": 0.185878, "activity_20": 0.196013, "activity_30": 0.203136}, "trend_signal": 0, "fair_value": 0.241859, "relative_strength": -27.359489, "rate_of_change": -3.434202010329024, "market_dynamics": -0.41534, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1868, "high": 0.188, "low": 0.181, "close": 0.1832, "volume": 2764620}, "trend_line": 0.21185, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.184209, "activity_20": 0.194262, "activity_30": 0.200805}, "trend_signal": 0, "fair_value": 0.239992, "relative_strength": -27.195968, "rate_of_change": -3.4090650033967473, "market_dynamics": -0.481743, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.1698, "close": 0.1742, "volume": 7660356}, "trend_line": 0.209157, "activity_lines": {"activity_5": 0.181213, "activity_10": 0.181691, "activity_20": 0.191836, "activity_30": 0.198376}, "trend_signal": 0, "fair_value": 0.238506, "relative_strength": -32.001473, "rate_of_change": -1.271182440405948, "market_dynamics": -0.520087, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1758, "high": 0.184, "low": 0.172, "close": 0.1724, "volume": 4480301}, "trend_line": 0.206337, "activity_lines": {"activity_5": 0.17784, "activity_10": 0.179578, "activity_20": 0.189347, "activity_30": 0.196005}, "trend_signal": 0, "fair_value": 0.236816, "relative_strength": -31.770683, "rate_of_change": -1.348269481776855, "market_dynamics": -0.81265, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.166, "close": 0.1702, "volume": 3651089}, "trend_line": 0.204077, "activity_lines": {"activity_5": 0.17424, "activity_10": 0.17784, "activity_20": 0.186765, "activity_30": 0.193674}, "trend_signal": 0, "fair_value": 0.235208, "relative_strength": -33.770384, "rate_of_change": -1.0952955601758214, "market_dynamics": -0.85364, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.1748, "low": 0.1632, "close": 0.1672, "volume": 4158196}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.17104, "activity_10": 0.17564, "activity_20": 0.18408, "activity_30": 0.191294}, "trend_signal": 0, "fair_value": 0.23361, "relative_strength": -36.266927, "rate_of_change": -1.2465882975543634, "market_dynamics": -0.957301, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1698, "high": 0.174, "low": 0.1678, "close": 0.169, "volume": 1734224}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.16956, "activity_10": 0.174025, "activity_20": 0.181733, "activity_30": 0.189195}, "trend_signal": 0, "fair_value": 0.232149, "relative_strength": -37.187729, "rate_of_change": -1.1740012801873536, "market_dynamics": -0.951101, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1688, "high": 0.17, "low": 0.1638, "close": 0.17, "volume": 2395477}, "trend_line": 0.1971, "activity_lines": {"activity_5": 0.16936, "activity_10": 0.172775, "activity_20": 0.179733, "activity_30": 0.187314}, "trend_signal": 0, "fair_value": 0.2307, "relative_strength": -36.982327, "rate_of_change": -1.0378225308409592, "market_dynamics": -0.830568, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.168, "high": 0.175, "low": 0.168, "close": 0.1738, "volume": 2662403}, "trend_line": 0.195227, "activity_lines": {"activity_5": 0.170707, "activity_10": 0.172349, "activity_20": 0.178288, "activity_30": 0.185811}, "trend_signal": 0, "fair_value": 0.229162, "relative_strength": -34.133778, "rate_of_change": -0.9502790461694499, "market_dynamics": -0.485827, "expectation": {"probability": 43.0914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1746, "high": 0.2375, "low": 0.172, "close": 0.1984, "volume": 44241510}, "trend_line": 0.194023, "activity_lines": {"activity_5": 0.18016, "activity_10": 0.176509, "activity_20": 0.179386, "activity_30": 0.186015}, "trend_signal": 0, "fair_value": 0.227933, "relative_strength": -22.755057, "rate_of_change": -0.6167179744605052, "market_dynamics": 0.205672, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.226, "low": 0.1984, "close": 0.209, "volume": 15496782}, "trend_line": 0.193973, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.182465, "activity_20": 0.181585, "activity_30": 0.186982}, "trend_signal": 0, "fair_value": 0.226982, "relative_strength": -18.628874, "rate_of_change": -0.025770140653424846, "market_dynamics": 0.804249, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2185, "high": 0.2375, "low": 0.21, "close": 0.22, "volume": 20191652}, "trend_line": 0.193923, "activity_lines": {"activity_5": 0.203253, "activity_10": 0.189967, "activity_20": 0.184865, "activity_30": 0.188661}, "trend_signal": 0, "fair_value": 0.226222, "relative_strength": -17.223713, "rate_of_change": -0.025776783366754392, "market_dynamics": 1.332083, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.224, "high": 0.247, "low": 0.208, "close": 0.21, "volume": 19714084}, "trend_line": 0.194357, "activity_lines": {"activity_5": 0.208507, "activity_10": 0.194982, "activity_20": 0.187224, "activity_30": 0.189698}, "trend_signal": 0, "fair_value": 0.225318, "relative_strength": -18.432355, "rate_of_change": 0.22380016810795517, "market_dynamics": 1.586195, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.2, "close": 0.205, "volume": 4300440}, "trend_line": 0.194623, "activity_lines": {"activity_5": 0.209427, "activity_10": 0.198436, "activity_20": 0.189128, "activity_30": 0.190385}, "trend_signal": 0, "fair_value": 0.22444, "relative_strength": -21.746343, "rate_of_change": 0.13686154859356156, "market_dynamics": 1.384611, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2135, "high": 0.228, "low": 0.21, "close": 0.216, "volume": 9096583}, "trend_line": 0.194873, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.203298, "activity_20": 0.192127, "activity_30": 0.191764}, "trend_signal": 0, "fair_value": 0.223355, "relative_strength": -18.709216, "rate_of_change": 0.12845347158352313, "market_dynamics": 1.282026, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2175, "high": 0.26, "low": 0.214, "close": 0.245, "volume": 40781209}, "trend_line": 0.196307, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.2126, "activity_20": 0.197691, "activity_30": 0.194998}, "trend_signal": 0, "fair_value": 0.222615, "relative_strength": -6.719557, "rate_of_change": 0.7358638703155485, "market_dynamics": 1.298462, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.245, "high": 0.286, "low": 0.2435, "close": 0.255, "volume": 37941521}, "trend_line": 0.197407, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.222305, "activity_20": 0.203906, "activity_30": 0.198784}, "trend_signal": 1, "fair_value": 0.221897, "relative_strength": -3.005437, "rate_of_change": 0.5603468037308856, "market_dynamics": 1.371732, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2545, "high": 0.255, "low": 0.233, "close": 0.254, "volume": 11574153}, "trend_line": 0.198857, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.230265, "activity_20": 0.209663, "activity_30": 0.202435}, "trend_signal": 1, "fair_value": 0.221183, "relative_strength": -3.316907, "rate_of_change": 0.7345230918863095, "market_dynamics": 1.501117, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2565, "high": 0.27, "low": 0.2145, "close": 0.2245, "volume": 13404563}, "trend_line": 0.19914, "activity_lines": {"activity_5": 0.240633, "activity_10": 0.231335, "activity_20": 0.212246, "activity_30": 0.20409}, "trend_signal": 1, "fair_value": 0.220263, "relative_strength": -10.376286, "rate_of_change": 0.14231332062738825, "market_dynamics": 1.42407, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.223, "high": 0.232, "low": 0.218, "close": 0.219, "volume": 5337420}, "trend_line": 0.19919, "activity_lines": {"activity_5": 0.234, "activity_10": 0.230482, "activity_20": 0.214093, "activity_30": 0.205371}, "trend_signal": 1, "fair_value": 0.219437, "relative_strength": -11.657387, "rate_of_change": 0.025107964246256147, "market_dynamics": 1.125202, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2165, "high": 0.225, "low": 0.215, "close": 0.2185, "volume": 2242624}, "trend_line": 0.199273, "activity_lines": {"activity_5": 0.227, "activity_10": 0.229164, "activity_20": 0.21576, "activity_30": 0.206617}, "trend_signal": 1, "fair_value": 0.218709, "relative_strength": -9.383381, "rate_of_change": 0.0416687584718107, "market_dynamics": 0.766472, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.222, "high": 0.2275, "low": 0.2185, "close": 0.2215, "volume": 1942208}, "trend_line": 0.199107, "activity_lines": {"activity_5": 0.222767, "activity_10": 0.228218, "activity_20": 0.217549, "activity_30": 0.208051}, "trend_signal": 1, "fair_value": 0.217628, "relative_strength": -6.864796, "rate_of_change": -0.08330280569871457, "market_dynamics": 0.465595, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2155, "high": 0.223, "low": 0.215, "close": 0.217, "volume": 3232765}, "trend_line": 0.19919, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.226427, "activity_20": 0.218726, "activity_30": 0.209205}, "trend_signal": 1, "fair_value": 0.217702, "relative_strength": -8.561104, "rate_of_change": 0.041686128564038305, "market_dynamics": 0.239644, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2195, "high": 0.2195, "low": 0.21, "close": 0.2155, "volume": 2046218}, "trend_line": 0.199207, "activity_lines": {"activity_5": 0.217733, "activity_10": 0.224236, "activity_20": 0.219557, "activity_30": 0.210258}, "trend_signal": 1, "fair_value": 0.217859, "relative_strength": -5.871793, "rate_of_change": 0.008534564988196821, "market_dynamics": 0.029961, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.211, "high": 0.2145, "low": 0.21, "close": 0.21, "volume": 1586615}, "trend_line": 0.20038, "activity_lines": {"activity_5": 0.214967, "activity_10": 0.220855, "activity_20": 0.219659, "activity_30": 0.210954}, "trend_signal": 1, "fair_value": 0.218009, "relative_strength": -8.275625, "rate_of_change": 0.5888347297032772, "market_dynamics": -0.188211, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2135, "high": 0.2135, "low": 0.186, "close": 0.1872, "volume": 7240900}, "trend_line": 0.200573, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.213436, "activity_20": 0.2174, "activity_30": 0.210104}, "trend_signal": 1, "fair_value": 0.218008, "relative_strength": -13.656225, "rate_of_change": 0.09631699770436108, "market_dynamics": -0.459258, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.2035, "low": 0.185, "close": 0.197, "volume": 3146420}, "trend_line": 0.201173, "activity_lines": {"activity_5": 0.200787, "activity_10": 0.208851, "activity_20": 0.215979, "activity_30": 0.209873}, "trend_signal": 0, "fair_value": 0.218058, "relative_strength": -8.259567, "rate_of_change": 0.2991429554326801, "market_dynamics": -0.634789, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.198, "high": 0.203, "low": 0.185, "close": 0.1874, "volume": 3067213}, "trend_line": 0.201507, "activity_lines": {"activity_5": 0.194807, "activity_10": 0.203575, "activity_20": 0.21351, "activity_30": 0.208985}, "trend_signal": 0, "fair_value": 0.218079, "relative_strength": -14.464024, "rate_of_change": 0.16602625600851056, "market_dynamics": -0.763574, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.187, "high": 0.197, "low": 0.187, "close": 0.195, "volume": 2731380}, "trend_line": 0.202007, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.200891, "activity_20": 0.211683, "activity_30": 0.208565}, "trend_signal": 0, "fair_value": 0.218147, "relative_strength": -12.882717, "rate_of_change": 0.24813033790389438, "market_dynamics": -0.814218, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.192, "high": 0.2235, "low": 0.192, "close": 0.21, "volume": 8770288}, "trend_line": 0.202633, "activity_lines": {"activity_5": 0.198227, "activity_10": 0.201471, "activity_20": 0.211183, "activity_30": 0.20908}, "trend_signal": 0, "fair_value": 0.218294, "relative_strength": -6.645264, "rate_of_change": 0.30989025132793196, "market_dynamics": -0.716622, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.211, "high": 0.218, "low": 0.2055, "close": 0.208, "volume": 2332090}, "trend_line": 0.203433, "activity_lines": {"activity_5": 0.202453, "activity_10": 0.201851, "activity_20": 0.210437, "activity_30": 0.209427}, "trend_signal": 0, "fair_value": 0.218454, "relative_strength": -5.090098, "rate_of_change": 0.39480242606090576, "market_dynamics": -0.711072, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.208, "high": 0.212, "low": 0.195, "close": 0.205, "volume": 2426085}, "trend_line": 0.20416, "activity_lines": {"activity_5": 0.204293, "activity_10": 0.201876, "activity_20": 0.20941, "activity_30": 0.209528}, "trend_signal": 0, "fair_value": 0.218485, "relative_strength": -8.828298, "rate_of_change": 0.35736581577227167, "market_dynamics": -0.680268, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2055, "high": 0.206, "low": 0.1984, "close": 0.2005, "volume": 2416810}, "trend_line": 0.205037, "activity_lines": {"activity_5": 0.2041, "activity_10": 0.201384, "activity_20": 0.208027, "activity_30": 0.209292}, "trend_signal": 0, "fair_value": 0.218553, "relative_strength": -12.00394, "rate_of_change": 0.42956504702193815, "market_dynamics": -0.637119, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.202, "high": 0.224, "low": 0.198, "close": 0.217, "volume": 6704176}, "trend_line": 0.206523, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.204191, "activity_20": 0.20826, "activity_30": 0.210063}, "trend_signal": 0, "fair_value": 0.218743, "relative_strength": -5.969958, "rate_of_change": 0.7247472407419222, "market_dynamics": -0.44091, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.217, "high": 0.2175, "low": 0.191, "close": 0.199, "volume": 3269035}, "trend_line": 0.207483, "activity_lines": {"activity_5": 0.2055, "activity_10": 0.203698, "activity_20": 0.206721, "activity_30": 0.209578}, "trend_signal": 0, "fair_value": 0.218822, "relative_strength": -11.108743, "rate_of_change": 0.46483926729709946, "market_dynamics": -0.344469, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.199, "high": 0.217, "low": 0.198, "close": 0.207, "volume": 3165032}, "trend_line": 0.20881, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.20486, "activity_20": 0.206025, "activity_30": 0.209547}, "trend_signal": 0, "fair_value": 0.218867, "relative_strength": -7.67512, "rate_of_change": 0.6395704708337526, "market_dynamics": -0.175596, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2105, "high": 0.2275, "low": 0.209, "close": 0.2195, "volume": 6732001}, "trend_line": 0.210493, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.207935, "activity_20": 0.206701, "activity_30": 0.210237}, "trend_signal": 0, "fair_value": 0.219015, "relative_strength": -3.329201, "rate_of_change": 0.8059958814233121, "market_dynamics": 0.128212, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2275, "high": 0.236, "low": 0.22, "close": 0.2265, "volume": 7307404}, "trend_line": 0.212377, "activity_lines": {"activity_5": 0.216433, "activity_10": 0.211873, "activity_20": 0.208212, "activity_30": 0.211269}, "trend_signal": 0, "fair_value": 0.219201, "relative_strength": 1.060164, "rate_of_change": 0.8950416403395821, "market_dynamics": 0.28001, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2235, "high": 0.228, "low": 0.214, "close": 0.2185, "volume": 2241218}, "trend_line": 0.213867, "activity_lines": {"activity_5": 0.218, "activity_10": 0.213645, "activity_20": 0.209093, "activity_30": 0.211664}, "trend_signal": 0, "fair_value": 0.219512, "relative_strength": -2.221541, "rate_of_change": 0.701582563083569, "market_dynamics": 0.476993, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.223, "low": 0.2065, "close": 0.2095, "volume": 2598851}, "trend_line": 0.214237, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.213355, "activity_20": 0.209145, "activity_30": 0.211383}, "trend_signal": 0, "fair_value": 0.219785, "relative_strength": -3.458498, "rate_of_change": 0.17300471788541907, "market_dynamics": 0.580282, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2085, "high": 0.214, "low": 0.2005, "close": 0.2085, "volume": 4715234}, "trend_line": 0.21422, "activity_lines": {"activity_5": 0.2139, "activity_10": 0.212891, "activity_20": 0.209147, "activity_30": 0.211012}, "trend_signal": 0, "fair_value": 0.220125, "relative_strength": -4.202618, "rate_of_change": -0.0079351372545438, "market_dynamics": 0.515406, "expectation": {"probability": 47.7947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.211, "high": 0.236, "low": 0.2055, "close": 0.2295, "volume": 8774049}, "trend_line": 0.214537, "activity_lines": {"activity_5": 0.218233, "activity_10": 0.216236, "activity_20": 0.211196, "activity_30": 0.211998}, "trend_signal": 0, "fair_value": 0.220647, "relative_strength": 5.496879, "rate_of_change": 0.14797871347213692, "market_dynamics": 0.610504, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.2105, "close": 0.2125, "volume": 3652732}, "trend_line": 0.21462, "activity_lines": {"activity_5": 0.216233, "activity_10": 0.216045, "activity_20": 0.211589, "activity_30": 0.211867}, "trend_signal": 0, "fair_value": 0.221365, "relative_strength": -1.881343, "rate_of_change": 0.03868796524608797, "market_dynamics": 0.555013, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2155, "high": 0.219, "low": 0.2105, "close": 0.211, "volume": 1906093}, "trend_line": 0.21482, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.215364, "activity_20": 0.21186, "activity_30": 0.211633}, "trend_signal": 0, "fair_value": 0.222034, "relative_strength": -5.593499, "rate_of_change": 0.09318796011555573, "market_dynamics": 0.441464, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.2065, "close": 0.2085, "volume": 2439832}, "trend_line": 0.21457, "activity_lines": {"activity_5": 0.212767, "activity_10": 0.214336, "activity_20": 0.211914, "activity_30": 0.211226}, "trend_signal": 0, "fair_value": 0.222527, "relative_strength": -3.822507, "rate_of_change": -0.11637650125686631, "market_dynamics": 0.301349, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.205, "high": 0.2095, "low": 0.201, "close": 0.2015, "volume": 3277034}, "trend_line": 0.21312, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.211864, "activity_20": 0.211309, "activity_30": 0.210382}, "trend_signal": 0, "fair_value": 0.222851, "relative_strength": -4.375143, "rate_of_change": -0.675770144941048, "market_dynamics": -0.137599, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2045, "high": 0.2045, "low": 0.1984, "close": 0.1984, "volume": 1351450}, "trend_line": 0.211233, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.208927, "activity_20": 0.21034, "activity_30": 0.209433}, "trend_signal": 0, "fair_value": 0.223161, "relative_strength": -6.361647, "rate_of_change": -0.8854166666666665, "market_dynamics": -0.404461, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.198, "high": 0.2115, "low": 0.1924, "close": 0.2085, "volume": 4779308}, "trend_line": 0.209717, "activity_lines": {"activity_5": 0.204573, "activity_10": 0.208211, "activity_20": 0.210327, "activity_30": 0.209256}, "trend_signal": 0, "fair_value": 0.223362, "relative_strength": -2.613156, "rate_of_change": -0.7176908911013039, "market_dynamics": -0.468644, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.2, "close": 0.2075, "volume": 3195593}, "trend_line": 0.20915, "activity_lines": {"activity_5": 0.205213, "activity_10": 0.20764, "activity_20": 0.210118, "activity_30": 0.209113}, "trend_signal": 0, "fair_value": 0.223676, "relative_strength": -3.650413, "rate_of_change": -0.27036434814535026, "market_dynamics": -0.513681, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.206, "high": 0.2095, "low": 0.202, "close": 0.2055, "volume": 1344982}, "trend_line": 0.2087, "activity_lines": {"activity_5": 0.20542, "activity_10": 0.206905, "activity_20": 0.209659, "activity_30": 0.208878}, "trend_signal": 0, "fair_value": 0.223986, "relative_strength": -6.07006, "rate_of_change": -0.21515658618216876, "market_dynamics": -0.583846, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.204, "high": 0.2055, "low": 0.198, "close": 0.201, "volume": 3002718}, "trend_line": 0.208117, "activity_lines": {"activity_5": 0.204327, "activity_10": 0.205425, "activity_20": 0.208792, "activity_30": 0.208381}, "trend_signal": 0, "fair_value": 0.224339, "relative_strength": -8.506787, "rate_of_change": -0.27934834690943944, "market_dynamics": -0.604098, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.201, "high": 0.267, "low": 0.1972, "close": 0.226, "volume": 47121252}, "trend_line": 0.208267, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.208627, "activity_20": 0.21034, "activity_30": 0.209535}, "trend_signal": 1, "fair_value": 0.224762, "relative_strength": -0.263595, "rate_of_change": 0.0720748425164745, "market_dynamics": -0.331998, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.225, "high": 0.231, "low": 0.211, "close": 0.2155, "volume": 5088667}, "trend_line": 0.208217, "activity_lines": {"activity_5": 0.213533, "activity_10": 0.209984, "activity_20": 0.210789, "activity_30": 0.210002}, "trend_signal": 1, "fair_value": 0.22513, "relative_strength": -7.138917, "rate_of_change": -0.024007644033857734, "market_dynamics": -0.228322, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.218, "high": 0.255, "low": 0.218, "close": 0.243, "volume": 27808232}, "trend_line": 0.209133, "activity_lines": {"activity_5": 0.224167, "activity_10": 0.216285, "activity_20": 0.213784, "activity_30": 0.212246}, "trend_signal": 1, "fair_value": 0.225692, "relative_strength": 2.528104, "rate_of_change": 0.4399256544854647, "market_dynamics": 0.32647, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.248, "high": 0.251, "low": 0.228, "close": 0.2415, "volume": 11221834}, "trend_line": 0.210183, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.221733, "activity_20": 0.216513, "activity_30": 0.214334}, "trend_signal": 1, "fair_value": 0.226278, "relative_strength": 1.771516, "rate_of_change": 0.5020728435971346, "market_dynamics": 0.882193, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2405, "high": 0.243, "low": 0.233, "close": 0.2355, "volume": 5119117}, "trend_line": 0.211793, "activity_lines": {"activity_5": 0.2353, "activity_10": 0.225489, "activity_20": 0.218469, "activity_30": 0.215967}, "trend_signal": 1, "fair_value": 0.226858, "relative_strength": -3.748211, "rate_of_change": 0.7659991531189488, "market_dynamics": 0.910018, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2395, "high": 0.241, "low": 0.22, "close": 0.2275, "volume": 6098762}, "trend_line": 0.21281, "activity_lines": {"activity_5": 0.2337, "activity_10": 0.227173, "activity_20": 0.219526, "activity_30": 0.21698}, "trend_signal": 1, "fair_value": 0.227137, "relative_strength": -6.448618, "rate_of_change": 0.4801858418361278, "market_dynamics": 1.106494, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2295, "high": 0.276, "low": 0.226, "close": 0.257, "volume": 26561685}, "trend_line": 0.21513, "activity_lines": {"activity_5": 0.241833, "activity_10": 0.233691, "activity_20": 0.223355, "activity_30": 0.219831}, "trend_signal": 1, "fair_value": 0.22684, "relative_strength": 7.281043, "rate_of_change": 1.0901743339128749, "market_dynamics": 1.148305, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.274, "low": 0.255, "close": 0.265, "volume": 14409790}, "trend_line": 0.217463, "activity_lines": {"activity_5": 0.249867, "activity_10": 0.240782, "activity_20": 0.227801, "activity_30": 0.223049}, "trend_signal": 1, "fair_value": 0.226062, "relative_strength": 7.26836, "rate_of_change": 1.0844605587319305, "market_dynamics": 1.185528, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.286, "high": 0.388, "low": 0.273, "close": 0.322, "volume": 132731275}, "trend_line": 0.221197, "activity_lines": {"activity_5": 0.275433, "activity_10": 0.257191, "activity_20": 0.237454, "activity_30": 0.229793}, "trend_signal": 1, "fair_value": 0.225969, "relative_strength": 29.551143, "rate_of_change": 1.7170737090907489, "market_dynamics": 1.407346, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.332, "high": 0.3585, "low": 0.302, "close": 0.3105, "volume": 32854242}, "trend_line": 0.224613, "activity_lines": {"activity_5": 0.2918, "activity_10": 0.269391, "activity_20": 0.245476, "activity_30": 0.235555}, "trend_signal": 1, "fair_value": 0.226049, "relative_strength": 32.608467, "rate_of_change": 1.544324742198132, "market_dynamics": 1.582873, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.291, "high": 0.339, "low": 0.284, "close": 0.3055, "volume": 18056117}, "trend_line": 0.227963, "activity_lines": {"activity_5": 0.3015, "activity_10": 0.278691, "activity_20": 0.252536, "activity_30": 0.240773}, "trend_signal": 1, "fair_value": 0.226097, "relative_strength": 31.074948, "rate_of_change": 1.49145419009585, "market_dynamics": 1.521595, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3085, "high": 0.329, "low": 0.301, "close": 0.32, "volume": 9373689}, "trend_line": 0.231947, "activity_lines": {"activity_5": 0.310833, "activity_10": 0.289182, "activity_20": 0.260615, "activity_30": 0.246711}, "trend_signal": 1, "fair_value": 0.226331, "relative_strength": 29.882259, "rate_of_change": 1.74765203125068, "market_dynamics": 1.489609, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3225, "high": 0.331, "low": 0.308, "close": 0.3095, "volume": 7482001}, "trend_line": 0.23503, "activity_lines": {"activity_5": 0.312467, "activity_10": 0.295864, "activity_20": 0.267182, "activity_30": 0.251714}, "trend_signal": 1, "fair_value": 0.22644, "relative_strength": 21.085837, "rate_of_change": 1.3291829599003233, "market_dynamics": 1.337362, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.311, "high": 0.3335, "low": 0.2865, "close": 0.288, "volume": 16493290}, "trend_line": 0.237997, "activity_lines": {"activity_5": 0.303967, "activity_10": 0.297427, "activity_20": 0.271232, "activity_30": 0.255132}, "trend_signal": 1, "fair_value": 0.226404, "relative_strength": 11.676065, "rate_of_change": 1.262392035059353, "market_dynamics": 1.134568, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2825, "high": 0.324, "low": 0.2735, "close": 0.299, "volume": 23179922}, "trend_line": 0.241063, "activity_lines": {"activity_5": 0.3014, "activity_10": 0.300145, "activity_20": 0.275952, "activity_30": 0.259068}, "trend_signal": 1, "fair_value": 0.226731, "relative_strength": 14.609014, "rate_of_change": 1.2882515325823491, "market_dynamics": 0.962873, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.304, "high": 0.31, "low": 0.2925, "close": 0.3025, "volume": 7428249}, "trend_line": 0.24383, "activity_lines": {"activity_5": 0.300767, "activity_10": 0.302345, "activity_20": 0.28054, "activity_30": 0.263031}, "trend_signal": 1, "fair_value": 0.227007, "relative_strength": 11.471026, "rate_of_change": 1.1478327242256139, "market_dynamics": 0.780801, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.302, "high": 0.3045, "low": 0.2895, "close": 0.2905, "volume": 5795803}, "trend_line": 0.245963, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.301, "activity_20": 0.28349, "activity_30": 0.266042}, "trend_signal": 1, "fair_value": 0.227289, "relative_strength": 6.875096, "rate_of_change": 0.874789812574333, "market_dynamics": 0.509675, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.299, "high": 0.3135, "low": 0.28, "close": 0.3065, "volume": 12923852}, "trend_line": 0.248897, "activity_lines": {"activity_5": 0.2992, "activity_10": 0.301955, "activity_20": 0.287574, "activity_30": 0.269948}, "trend_signal": 1, "fair_value": 0.22776, "relative_strength": 12.475345, "rate_of_change": 1.1928623410838297, "market_dynamics": 0.390787, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.3175, "low": 0.3005, "close": 0.305, "volume": 7845210}, "trend_line": 0.25208, "activity_lines": {"activity_5": 0.301767, "activity_10": 0.301882, "activity_20": 0.291043, "activity_30": 0.273567}, "trend_signal": 1, "fair_value": 0.228203, "relative_strength": 11.271484, "rate_of_change": 1.2788422520159017, "market_dynamics": 0.229082, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.308, "high": 0.3345, "low": 0.2985, "close": 0.318, "volume": 17524213}, "trend_line": 0.25573, "activity_lines": {"activity_5": 0.307533, "activity_10": 0.304482, "activity_20": 0.295276, "activity_30": 0.27782}, "trend_signal": 1, "fair_value": 0.228892, "relative_strength": 18.536038, "rate_of_change": 1.4479530307838726, "market_dynamics": 0.137757, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.319, "high": 0.3795, "low": 0.3155, "close": 0.3705, "volume": 43764751}, "trend_line": 0.26043, "activity_lines": {"activity_5": 0.329533, "activity_10": 0.316491, "activity_20": 0.303952, "activity_30": 0.285225}, "trend_signal": 1, "fair_value": 0.229815, "relative_strength": 37.75916, "rate_of_change": 1.8378758847221608, "market_dynamics": 0.347939, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.369, "high": 0.3705, "low": 0.324, "close": 0.3385, "volume": 16796402}, "trend_line": 0.26463, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.3215, "activity_20": 0.308893, "activity_30": 0.290262}, "trend_signal": 1, "fair_value": 0.23059, "relative_strength": 24.266389, "rate_of_change": 1.6127174288676347, "market_dynamics": 0.334132, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.333, "high": 0.348, "low": 0.331, "close": 0.3315, "volume": 8341308}, "trend_line": 0.268647, "activity_lines": {"activity_5": 0.3376, "activity_10": 0.3249, "activity_20": 0.312581, "activity_30": 0.294576}, "trend_signal": 1, "fair_value": 0.230991, "relative_strength": 21.227706, "rate_of_change": 1.5179684842988508, "market_dynamics": 0.247049, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3325, "high": 0.3365, "low": 0.315, "close": 0.3175, "volume": 6517138}, "trend_line": 0.27228, "activity_lines": {"activity_5": 0.332533, "activity_10": 0.325355, "activity_20": 0.314514, "activity_30": 0.297728}, "trend_signal": 1, "fair_value": 0.231453, "relative_strength": 15.425059, "rate_of_change": 1.352332242682776, "market_dynamics": 0.049442, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.315, "high": 0.3305, "low": 0.3045, "close": 0.308, "volume": 4730394}, "trend_line": 0.27583, "activity_lines": {"activity_5": 0.323467, "activity_10": 0.323545, "activity_20": 0.315181, "activity_30": 0.300032}, "trend_signal": 1, "fair_value": 0.231876, "relative_strength": 11.850341, "rate_of_change": 1.303804906713676, "market_dynamics": -0.373204, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.308, "high": 0.33, "low": 0.304, "close": 0.31, "volume": 4324837}, "trend_line": 0.27955, "activity_lines": {"activity_5": 0.315733, "activity_10": 0.321936, "activity_20": 0.315693, "activity_30": 0.302237}, "trend_signal": 1, "fair_value": 0.232478, "relative_strength": 10.293649, "rate_of_change": 1.3486567813508323, "market_dynamics": -0.640153, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.2865, "volume": 9440708}, "trend_line": 0.28215, "activity_lines": {"activity_5": 0.3042, "activity_10": 0.315918, "activity_20": 0.313574, "activity_30": 0.302685}, "trend_signal": 1, "fair_value": 0.232796, "relative_strength": 2.457154, "rate_of_change": 0.9300661777857239, "market_dynamics": -0.856209, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2895, "high": 0.309, "low": 0.285, "close": 0.294, "volume": 5105388}, "trend_line": 0.285033, "activity_lines": {"activity_5": 0.298633, "activity_10": 0.311336, "activity_20": 0.312029, "activity_30": 0.303449}, "trend_signal": 1, "fair_value": 0.233119, "relative_strength": 0.059871, "rate_of_change": 1.0217969165337475, "market_dynamics": -0.991901, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2915, "high": 0.307, "low": 0.291, "close": 0.3, "volume": 4226129}, "trend_line": 0.288183, "activity_lines": {"activity_5": 0.297567, "activity_10": 0.308073, "activity_20": 0.310917, "activity_30": 0.304415}, "trend_signal": 1, "fair_value": 0.233594, "relative_strength": -1.162847, "rate_of_change": 1.1051351948721875, "market_dynamics": -1.058705, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.3095, "low": 0.2905, "close": 0.305, "volume": 3597101}, "trend_line": 0.29165, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.305809, "activity_20": 0.310386, "activity_30": 0.3055}, "trend_signal": 1, "fair_value": 0.234129, "relative_strength": -0.538628, "rate_of_change": 1.2030550032444653, "market_dynamics": -1.086116, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3085, "high": 0.315, "low": 0.299, "close": 0.305, "volume": 4619836}, "trend_line": 0.294283, "activity_lines": {"activity_5": 0.3013, "activity_10": 0.303782, "activity_20": 0.309881, "activity_30": 0.306361}, "trend_signal": 1, "fair_value": 0.234622, "relative_strength": 2.333399, "rate_of_change": 0.9027944453968786, "market_dynamics": -1.002981, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.311, "low": 0.2995, "close": 0.302, "volume": 1558196}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.3026, "activity_10": 0.3024, "activity_20": 0.309093, "activity_30": 0.306859}, "trend_signal": 1, "fair_value": 0.235071, "relative_strength": 1.737551, "rate_of_change": 0.9800090389183194, "market_dynamics": -0.991308, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.301, "high": 0.3075, "low": 0.299, "close": 0.302, "volume": 2642647}, "trend_line": 0.299133, "activity_lines": {"activity_5": 0.302867, "activity_10": 0.301682, "activity_20": 0.30839, "activity_30": 0.307171}, "trend_signal": 1, "fair_value": 0.235635, "relative_strength": -1.487788, "rate_of_change": 0.661580861939572, "market_dynamics": -0.971316, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.3295, "low": 0.3, "close": 0.323, "volume": 16847728}, "trend_line": 0.30185, "activity_lines": {"activity_5": 0.3096, "activity_10": 0.305318, "activity_20": 0.309724, "activity_30": 0.308711}, "trend_signal": 1, "fair_value": 0.236448, "relative_strength": 5.275206, "rate_of_change": 0.9082916294758603, "market_dynamics": -0.743236, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3235, "high": 0.3245, "low": 0.314, "close": 0.3195, "volume": 5375576}, "trend_line": 0.30465, "activity_lines": {"activity_5": 0.313633, "activity_10": 0.308218, "activity_20": 0.310557, "activity_30": 0.309849}, "trend_signal": 1, "fair_value": 0.237327, "relative_strength": 3.261042, "rate_of_change": 0.9276130528408046, "market_dynamics": -0.723215, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3195, "high": 0.3455, "low": 0.3165, "close": 0.3375, "volume": 16372831}, "trend_line": 0.308317, "activity_lines": {"activity_5": 0.3227, "activity_10": 0.314182, "activity_20": 0.313007, "activity_30": 0.311969}, "trend_signal": 1, "fair_value": 0.238362, "relative_strength": 6.967778, "rate_of_change": 1.203676349909743, "market_dynamics": -0.307533, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.348, "low": 0.3195, "close": 0.325, "volume": 6552519}, "trend_line": 0.310583, "activity_lines": {"activity_5": 0.325433, "activity_10": 0.317373, "activity_20": 0.3141, "activity_30": 0.313045}, "trend_signal": 1, "fair_value": 0.239354, "relative_strength": 3.400995, "rate_of_change": 0.7349578518213365, "market_dynamics": -0.051617, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.333, "high": 0.338, "low": 0.318, "close": 0.32, "volume": 5067745}, "trend_line": 0.312417, "activity_lines": {"activity_5": 0.324967, "activity_10": 0.318955, "activity_20": 0.314552, "activity_30": 0.313653}, "trend_signal": 1, "fair_value": 0.240335, "relative_strength": 0.796184, "rate_of_change": 0.590502377786293, "market_dynamics": -0.019655, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.319, "high": 0.3195, "low": 0.305, "close": 0.3135, "volume": 5305814}, "trend_line": 0.312133, "activity_lines": {"activity_5": 0.321133, "activity_10": 0.318882, "activity_20": 0.314321, "activity_30": 0.313723}, "trend_signal": 1, "fair_value": 0.241255, "relative_strength": -2.926557, "rate_of_change": -0.09090414414068584, "market_dynamics": 0.159128, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.316, "high": 0.342, "low": 0.3155, "close": 0.3305, "volume": 14224772}, "trend_line": 0.3128, "activity_lines": {"activity_5": 0.3236, "activity_10": 0.321655, "activity_20": 0.315669, "activity_30": 0.314908}, "trend_signal": 1, "fair_value": 0.242233, "relative_strength": 1.038686, "rate_of_change": 0.21369095866186166, "market_dynamics": 0.209959, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.335, "high": 0.337, "low": 0.308, "close": 0.31, "volume": 6427609}, "trend_line": 0.31295, "activity_lines": {"activity_5": 0.3185, "activity_10": 0.320236, "activity_20": 0.315005, "activity_30": 0.314727}, "trend_signal": 1, "fair_value": 0.242951, "relative_strength": -4.568778, "rate_of_change": 0.04795396419436812, "market_dynamics": 0.224186, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.308, "high": 0.32, "low": 0.2885, "close": 0.3015, "volume": 7750377}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.3124, "activity_10": 0.317182, "activity_20": 0.313819, "activity_30": 0.313988}, "trend_signal": 1, "fair_value": 0.24347, "relative_strength": -9.754093, "rate_of_change": -0.19715609522287222, "market_dynamics": 0.127245, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.276, "close": 0.2865, "volume": 7436930}, "trend_line": 0.311567, "activity_lines": {"activity_5": 0.302867, "activity_10": 0.311409, "activity_20": 0.311381, "activity_30": 0.312322}, "trend_signal": 0, "fair_value": 0.243919, "relative_strength": -11.271857, "rate_of_change": -0.2452510621676366, "market_dynamics": -0.102048, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2835, "high": 0.31, "low": 0.281, "close": 0.3025, "volume": 4853281}, "trend_line": 0.31205, "activity_lines": {"activity_5": 0.3009, "activity_10": 0.308827, "activity_20": 0.310681, "activity_30": 0.311737}, "trend_signal": 0, "fair_value": 0.244502, "relative_strength": -9.481288, "rate_of_change": 0.15502283617970172, "market_dynamics": -0.495099, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.28, "close": 0.28, "volume": 4558838}, "trend_line": 0.311417, "activity_lines": {"activity_5": 0.292167, "activity_10": 0.302527, "activity_20": 0.30791, "activity_30": 0.309669}, "trend_signal": 0, "fair_value": 0.24504, "relative_strength": -17.750833, "rate_of_change": -0.20285210703412745, "market_dynamics": -0.812654, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2805, "high": 0.305, "low": 0.28, "close": 0.3015, "volume": 4824124}, "trend_line": 0.311383, "activity_lines": {"activity_5": 0.293967, "activity_10": 0.300855, "activity_20": 0.307319, "activity_30": 0.309029}, "trend_signal": 0, "fair_value": 0.245812, "relative_strength": -12.319178, "rate_of_change": -0.01091783685539919, "market_dynamics": -0.915938, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3005, "high": 0.305, "low": 0.263, "close": 0.2995, "volume": 7202981}, "trend_line": 0.311683, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.299473, "activity_20": 0.306579, "activity_30": 0.308262}, "trend_signal": 0, "fair_value": 0.24652, "relative_strength": -14.490436, "rate_of_change": 0.09634437332801307, "market_dynamics": -0.854805, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.302, "high": 0.304, "low": 0.289, "close": 0.289, "volume": 2257606}, "trend_line": 0.3111, "activity_lines": {"activity_5": 0.294, "activity_10": 0.296645, "activity_20": 0.304776, "activity_30": 0.306799}, "trend_signal": 0, "fair_value": 0.247225, "relative_strength": -17.473903, "rate_of_change": -0.18704902096039894, "market_dynamics": -0.965533, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.289, "high": 0.2925, "low": 0.275, "close": 0.2895, "volume": 6204708}, "trend_line": 0.310583, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.294473, "activity_20": 0.303045, "activity_30": 0.305405}, "trend_signal": 0, "fair_value": 0.247847, "relative_strength": -18.738043, "rate_of_change": -0.16618450658951775, "market_dynamics": -0.94708, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.291, "high": 0.3075, "low": 0.2865, "close": 0.3, "volume": 4321163}, "trend_line": 0.309983, "activity_lines": {"activity_5": 0.295033, "activity_10": 0.294645, "activity_20": 0.302364, "activity_30": 0.304723}, "trend_signal": 0, "fair_value": 0.248444, "relative_strength": -16.482288, "rate_of_change": -0.1931850745211391, "market_dynamics": -1.03039, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3035, "high": 0.3185, "low": 0.292, "close": 0.3085, "volume": 6708842}, "trend_line": 0.307917, "activity_lines": {"activity_5": 0.299233, "activity_10": 0.296918, "activity_20": 0.302517, "activity_30": 0.304627}, "trend_signal": 0, "fair_value": 0.249037, "relative_strength": -14.430138, "rate_of_change": -0.666488162254063, "market_dynamics": -0.960171, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3025, "high": 0.337, "low": 0.3005, "close": 0.336, "volume": 10133546}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.312133, "activity_10": 0.304218, "activity_20": 0.305271, "activity_30": 0.306439}, "trend_signal": 0, "fair_value": 0.249556, "relative_strength": -6.128695, "rate_of_change": -0.027280078722504115, "market_dynamics": -0.438567, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3385, "high": 0.34, "low": 0.3185, "close": 0.3335, "volume": 7123546}, "trend_line": 0.3079, "activity_lines": {"activity_5": 0.321767, "activity_10": 0.310436, "activity_20": 0.307626, "activity_30": 0.308095}, "trend_signal": 0, "fair_value": 0.249876, "relative_strength": -8.613254, "rate_of_change": 0.02176504793182789, "market_dynamics": 0.036265, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.307, "close": 0.3105, "volume": 5790878}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.320767, "activity_10": 0.311618, "activity_20": 0.30764, "activity_30": 0.308262}, "trend_signal": 0, "fair_value": 0.250373, "relative_strength": -15.237331, "rate_of_change": -0.07567392010392439, "market_dynamics": 0.322295, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3115, "high": 0.315, "low": 0.3, "close": 0.303, "volume": 2031669}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.315867, "activity_10": 0.311291, "activity_20": 0.307, "activity_30": 0.307961}, "trend_signal": 0, "fair_value": 0.250764, "relative_strength": -15.889202, "rate_of_change": -0.05427946448596314, "market_dynamics": 0.396839, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3075, "high": 0.315, "low": 0.3, "close": 0.312, "volume": 1914896}, "trend_line": 0.307567, "activity_lines": {"activity_5": 0.313767, "activity_10": 0.312182, "activity_20": 0.307295, "activity_30": 0.308252}, "trend_signal": 0, "fair_value": 0.251245, "relative_strength": -15.718381, "rate_of_change": 0.02178861788617357, "market_dynamics": 0.234367, "expectation": {"probability": 40.0858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.313, "high": 0.313, "low": 0.3, "close": 0.302, "volume": 2236628}, "trend_line": 0.308083, "activity_lines": {"activity_5": 0.3081, "activity_10": 0.311064, "activity_20": 0.30676, "activity_30": 0.307892}, "trend_signal": 0, "fair_value": 0.251565, "relative_strength": -19.104987, "rate_of_change": 0.16776832364981176, "market_dynamics": 0.051969, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2905, "high": 0.3055, "low": 0.272, "close": 0.291, "volume": 5080441}, "trend_line": 0.307983, "activity_lines": {"activity_5": 0.301033, "activity_10": 0.3079, "activity_20": 0.305286, "activity_30": 0.30679}, "trend_signal": 0, "fair_value": 0.251924, "relative_strength": -16.169464, "rate_of_change": -0.03245878545716219, "market_dynamics": -0.023416, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2885, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 4761965}, "trend_line": 0.30765, "activity_lines": {"activity_5": 0.296467, "activity_10": 0.304518, "activity_20": 0.303855, "activity_30": 0.30563}, "trend_signal": 0, "fair_value": 0.252373, "relative_strength": -16.164582, "rate_of_change": -0.10812285093658666, "market_dynamics": -0.027154, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.287, "high": 0.292, "low": 0.28, "close": 0.2805, "volume": 2645962}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.2901, "activity_10": 0.2994, "activity_20": 0.301631, "activity_30": 0.303878}, "trend_signal": 0, "fair_value": 0.252809, "relative_strength": -16.994181, "rate_of_change": -0.26556151470825834, "market_dynamics": -0.34226, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.284, "high": 0.292, "low": 0.275, "close": 0.2755, "volume": 2892855}, "trend_line": 0.30585, "activity_lines": {"activity_5": 0.283567, "activity_10": 0.293727, "activity_20": 0.299169, "activity_30": 0.301857}, "trend_signal": 0, "fair_value": 0.252966, "relative_strength": -18.29725, "rate_of_change": -0.320369712514629, "market_dynamics": -0.645084, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.276, "high": 0.2875, "low": 0.276, "close": 0.2845, "volume": 1754003}, "trend_line": 0.305267, "activity_lines": {"activity_5": 0.282467, "activity_10": 0.290291, "activity_20": 0.297729, "activity_30": 0.30048}, "trend_signal": 0, "fair_value": 0.253261, "relative_strength": -18.562954, "rate_of_change": -0.1906163151871833, "market_dynamics": -0.796648, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2845, "high": 0.289, "low": 0.245, "close": 0.245, "volume": 14438556}, "trend_line": 0.303367, "activity_lines": {"activity_5": 0.269367, "activity_10": 0.280609, "activity_20": 0.292607, "activity_30": 0.296591}, "trend_signal": 0, "fair_value": 0.25329, "relative_strength": -31.61368, "rate_of_change": -0.6224059593732741, "market_dynamics": -0.984241, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.248, "high": 0.2735, "low": 0.2335, "close": 0.253, "volume": 35621038}, "trend_line": 0.301033, "activity_lines": {"activity_5": 0.262, "activity_10": 0.273991, "activity_20": 0.288445, "activity_30": 0.293342}, "trend_signal": 0, "fair_value": 0.253431, "relative_strength": -29.689579, "rate_of_change": -0.7693651583725332, "market_dynamics": -0.935447, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.254, "high": 0.259, "low": 0.245, "close": 0.2525, "volume": 5850515}, "trend_line": 0.2988, "activity_lines": {"activity_5": 0.256933, "activity_10": 0.268327, "activity_20": 0.284471, "activity_30": 0.290211}, "trend_signal": 0, "fair_value": 0.253537, "relative_strength": -26.031891, "rate_of_change": -0.7417791404928978, "market_dynamics": -0.961999, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2545, "high": 0.2565, "low": 0.248, "close": 0.249, "volume": 2470209}, "trend_line": 0.29585, "activity_lines": {"activity_5": 0.252567, "activity_10": 0.262945, "activity_20": 0.280295, "activity_30": 0.286998}, "trend_signal": 0, "fair_value": 0.253668, "relative_strength": -26.884894, "rate_of_change": -0.9872824631860804, "market_dynamics": -1.077886, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.251, "high": 0.251, "low": 0.245, "close": 0.2465, "volume": 2776306}, "trend_line": 0.293233, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.258255, "activity_20": 0.276131, "activity_30": 0.283814}, "trend_signal": 0, "fair_value": 0.253758, "relative_strength": -27.454409, "rate_of_change": -0.884569883386845, "market_dynamics": -1.179652, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.252, "high": 0.252, "low": 0.2365, "close": 0.2425, "volume": 3692366}, "trend_line": 0.29065, "activity_lines": {"activity_5": 0.2469, "activity_10": 0.253845, "activity_20": 0.271838, "activity_30": 0.280541}, "trend_signal": 0, "fair_value": 0.253774, "relative_strength": -26.978749, "rate_of_change": -0.8808694792195972, "market_dynamics": -1.289546, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.243, "high": 0.287, "low": 0.241, "close": 0.2745, "volume": 14842058}, "trend_line": 0.28935, "activity_lines": {"activity_5": 0.2555, "activity_10": 0.256136, "activity_20": 0.270814, "activity_30": 0.279499}, "trend_signal": 0, "fair_value": 0.253937, "relative_strength": -18.566105, "rate_of_change": -0.44727335282987213, "market_dynamics": -0.999915, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.277, "high": 0.305, "low": 0.2705, "close": 0.3, "volume": 19568698}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.271167, "activity_10": 0.263345, "activity_20": 0.27229, "activity_30": 0.280186}, "trend_signal": 0, "fair_value": 0.254097, "relative_strength": -12.352855, "rate_of_change": -0.3514774494556731, "market_dynamics": -0.492897, "expectation": {"probability": 41.4189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ee2527e-1eab-4d42-99ff-26d941b77b84/", "share_image": "https://sharemaestro.com/terminal/2ee2527e-1eab-4d42-99ff-26d941b77b84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}