{"ticker": {"uuid": "2ee2a09b-bd3c-4aa2-b40f-1831f1783aa7", "symbol": "TRMD", "name": "Torm PLC Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRMD rose 14.87%, moving from 23.71 to 27.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.66 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 61.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.24"}, {"label": "12-Week Change", "value": "14.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.66"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.41, "low": 27.12, "close": 27.24, "volume": 4358861}, "trend_line": 24.794003, "activity_lines": {"activity_5": 30.031507, "activity_10": 30.201478, "activity_20": 28.710723, "activity_30": 26.980392}, "trend_signal": 1, "fair_value": 21.481099, "relative_strength": 1.663438, "rate_of_change": 0.9443017876796489, "market_dynamics": 1.025363, "expectation": {"probability": 60.9959, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.778014, "high": 16.778014, "low": 15.100213, "close": 16.1198, "volume": 1931074}, "trend_line": 17.40085, "activity_lines": {"activity_5": 16.612933, "activity_10": 17.341778, "activity_20": 18.043638, "activity_30": 17.801612}, "trend_signal": 0, "fair_value": 7.672779, "relative_strength": -6.074228, "rate_of_change": 0.2661128559827694, "market_dynamics": -1.428191, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.197258, "high": 16.635294, "low": 15.70037, "close": 16.4941, "volume": 974671}, "trend_line": 17.421383, "activity_lines": {"activity_5": 16.520167, "activity_10": 17.086184, "activity_20": 17.897163, "activity_30": 17.743112}, "trend_signal": 0, "fair_value": 7.749803, "relative_strength": -8.121897, "rate_of_change": 0.11799998275946497, "market_dynamics": -1.455869, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.687415, "high": 15.997162, "low": 15.087344, "close": 15.2357, "volume": 981988}, "trend_line": 17.404467, "activity_lines": {"activity_5": 16.038927, "activity_10": 16.622807, "activity_20": 17.618138, "activity_30": 17.6021}, "trend_signal": 0, "fair_value": 7.826987, "relative_strength": -14.579434, "rate_of_change": -0.0970990649823747, "market_dynamics": -1.478481, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.229228, "high": 15.777739, "low": 14.422596, "close": 15.5906, "volume": 1120723}, "trend_line": 17.36951, "activity_lines": {"activity_5": 15.81778, "activity_10": 16.315447, "activity_20": 17.374411, "activity_30": 17.485077}, "trend_signal": 0, "fair_value": 7.90681, "relative_strength": -14.803206, "rate_of_change": -0.2008507356186324, "market_dynamics": -1.479875, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.042337, "high": 16.158492, "low": 15.37767, "close": 15.9649, "volume": 871444}, "trend_line": 17.37463, "activity_lines": {"activity_5": 15.800133, "activity_10": 16.154618, "activity_20": 17.172622, "activity_30": 17.394457}, "trend_signal": 0, "fair_value": 7.986854, "relative_strength": -12.727088, "rate_of_change": 0.029476939763997765, "market_dynamics": -1.471909, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.784205, "high": 16.06814, "low": 15.074367, "close": 15.2486, "volume": 975966}, "trend_line": 17.302187, "activity_lines": {"activity_5": 15.589327, "activity_10": 15.92188, "activity_20": 16.913171, "activity_30": 17.257293}, "trend_signal": 0, "fair_value": 8.062699, "relative_strength": -19.942109, "rate_of_change": -0.41694700836794696, "market_dynamics": -1.46467, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.003436, "high": 15.248653, "low": 14.396845, "close": 14.7195, "volume": 1202832}, "trend_line": 17.21305, "activity_lines": {"activity_5": 15.260233, "activity_10": 15.6455, "activity_20": 16.6244, "activity_30": 17.090668}, "trend_signal": 0, "fair_value": 8.135335, "relative_strength": -22.441407, "rate_of_change": -0.5151776477736654, "market_dynamics": -1.446098, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.687191, "high": 15.4422, "low": 14.603301, "close": 15.4422, "volume": 1625275}, "trend_line": 17.17636, "activity_lines": {"activity_5": 15.290347, "activity_10": 15.541238, "activity_20": 16.43253, "activity_30": 16.97642}, "trend_signal": 0, "fair_value": 8.211907, "relative_strength": -20.691934, "rate_of_change": -0.2131522304298199, "market_dynamics": -1.398971, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.706824, "high": 16.907099, "low": 15.55195, "close": 16.7006, "volume": 1764829}, "trend_line": 17.237197, "activity_lines": {"activity_5": 15.72616, "activity_10": 15.700693, "activity_20": 16.374714, "activity_30": 16.945726}, "trend_signal": 0, "fair_value": 8.297272, "relative_strength": -12.151407, "rate_of_change": 0.35419029410188985, "market_dynamics": -1.162762, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.584427, "high": 17.21683, "low": 16.294038, "close": 16.9458, "volume": 1410788}, "trend_line": 17.288247, "activity_lines": {"activity_5": 16.169707, "activity_10": 15.90602, "activity_20": 16.35222, "activity_30": 16.926926}, "trend_signal": 0, "fair_value": 8.382272, "relative_strength": -10.00536, "rate_of_change": 0.29616184116245836, "market_dynamics": -0.866926, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.971603, "high": 17.662082, "low": 16.778075, "close": 17.3846, "volume": 1780202}, "trend_line": 17.345607, "activity_lines": {"activity_5": 16.694127, "activity_10": 16.185733, "activity_20": 16.387043, "activity_30": 16.933142}, "trend_signal": 0, "fair_value": 8.468906, "relative_strength": -6.108202, "rate_of_change": 0.33178609722548935, "market_dynamics": -0.359991, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.720178, "high": 18.197706, "low": 16.661872, "close": 17.1394, "volume": 2402633}, "trend_line": 17.45604, "activity_lines": {"activity_5": 16.994413, "activity_10": 16.397867, "activity_20": 16.40639, "activity_30": 16.919839}, "trend_signal": 0, "fair_value": 8.554321, "relative_strength": -9.340588, "rate_of_change": 0.6366626431695382, "market_dynamics": 0.137836, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.312191, "high": 17.950278, "low": 16.704827, "close": 17.6817, "volume": 2777699}, "trend_line": 17.527083, "activity_lines": {"activity_5": 17.31414, "activity_10": 16.696869, "activity_20": 16.479815, "activity_30": 16.934397}, "trend_signal": 0, "fair_value": 8.645327, "relative_strength": -10.146183, "rate_of_change": 0.4069823396371658, "market_dynamics": 0.481983, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.633768, "high": 17.647454, "low": 16.497871, "close": 17.4148, "volume": 1827043}, "trend_line": 17.54386, "activity_lines": {"activity_5": 17.3956, "activity_10": 16.902871, "activity_20": 16.540136, "activity_30": 16.927153}, "trend_signal": 0, "fair_value": 8.733917, "relative_strength": -10.59537, "rate_of_change": 0.09572043448415003, "market_dynamics": 0.680121, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.537967, "high": 17.688508, "low": 16.99739, "close": 17.2711, "volume": 1474611}, "trend_line": 17.513503, "activity_lines": {"activity_5": 17.381547, "activity_10": 17.049578, "activity_20": 16.598637, "activity_30": 16.909556}, "trend_signal": 0, "fair_value": 8.820545, "relative_strength": -11.102688, "rate_of_change": -0.1730348965392943, "market_dynamics": 0.675374, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.339536, "high": 19.323935, "low": 17.236895, "close": 18.7902, "volume": 2337666}, "trend_line": 17.484063, "activity_lines": {"activity_5": 17.852173, "activity_10": 17.448736, "activity_20": 16.810871, "activity_30": 16.991923}, "trend_signal": 0, "fair_value": 8.918825, "relative_strength": -0.499515, "rate_of_change": -0.16809886634330676, "market_dynamics": 0.776329, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.701287, "high": 19.378722, "low": 18.435104, "close": 18.8313, "volume": 1828217}, "trend_line": 17.424613, "activity_lines": {"activity_5": 18.242793, "activity_10": 17.790975, "activity_20": 17.02392, "activity_30": 17.078842}, "trend_signal": 0, "fair_value": 9.016865, "relative_strength": -0.791505, "rate_of_change": -0.3400239406595494, "market_dynamics": 0.786754, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.872292, "high": 18.885978, "low": 17.298461, "close": 18.3933, "volume": 1586418}, "trend_line": 17.423533, "activity_lines": {"activity_5": 18.37462, "activity_10": 17.978816, "activity_20": 17.186338, "activity_30": 17.141338}, "trend_signal": 0, "fair_value": 9.110283, "relative_strength": -5.155276, "rate_of_change": -0.006198129048844564, "market_dynamics": 0.813698, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.803905, "high": 19.85769, "low": 18.660207, "close": 19.6353, "volume": 1996814}, "trend_line": 17.437577, "activity_lines": {"activity_5": 18.873007, "activity_10": 18.33882, "activity_20": 17.462134, "activity_30": 17.284032}, "trend_signal": 0, "fair_value": 9.212233, "relative_strength": 0.788948, "rate_of_change": 0.08060362958535415, "market_dynamics": 0.963828, "expectation": {"probability": 51.5061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.508745, "high": 20.377777, "low": 19.255562, "close": 19.6456, "volume": 2426862}, "trend_line": 17.41888, "activity_lines": {"activity_5": 19.226793, "activity_10": 18.647338, "activity_20": 17.725275, "activity_30": 17.426486}, "trend_signal": 1, "fair_value": 9.315073, "relative_strength": 3.660747, "rate_of_change": -0.10722246559828534, "market_dynamics": 1.042037, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.720803, "high": 21.35622, "low": 19.56342, "close": 20.8088, "volume": 2559209}, "trend_line": 17.477893, "activity_lines": {"activity_5": 19.810013, "activity_10": 19.11826, "activity_20": 18.084927, "activity_30": 17.64519}, "trend_signal": 1, "fair_value": 9.426495, "relative_strength": 12.371384, "rate_of_change": 0.33878756843149616, "market_dynamics": 1.242914, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.137277, "high": 21.661363, "low": 20.44958, "close": 21.4931, "volume": 2305354}, "trend_line": 17.605993, "activity_lines": {"activity_5": 20.48676, "activity_10": 19.651342, "activity_20": 18.487421, "activity_30": 17.904236}, "trend_signal": 1, "fair_value": 9.540792, "relative_strength": 9.110153, "rate_of_change": 0.7329258738453192, "market_dynamics": 1.493669, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.479441, "high": 21.65051, "low": 20.049303, "close": 21.3289, "volume": 2921284}, "trend_line": 17.64137, "activity_lines": {"activity_5": 20.93132, "activity_10": 20.075411, "activity_20": 18.850473, "activity_30": 18.144423}, "trend_signal": 1, "fair_value": 9.65333, "relative_strength": 5.037596, "rate_of_change": 0.20093726039762072, "market_dynamics": 1.697756, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.390488, "high": 22.717985, "low": 20.938866, "close": 22.6564, "volume": 3297322}, "trend_line": 17.733023, "activity_lines": {"activity_5": 21.622673, "activity_10": 20.674531, "activity_20": 19.310939, "activity_30": 18.467974}, "trend_signal": 1, "fair_value": 9.774714, "relative_strength": 9.26376, "rate_of_change": 0.5195344805987341, "market_dynamics": 1.853075, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.959733, "high": 24.510778, "low": 22.084748, "close": 23.1439, "volume": 2701842}, "trend_line": 17.86539, "activity_lines": {"activity_5": 22.27512, "activity_10": 21.266985, "activity_20": 19.784186, "activity_30": 18.817062}, "trend_signal": 1, "fair_value": 9.898988, "relative_strength": 10.455384, "rate_of_change": 0.7464435138893246, "market_dynamics": 1.901647, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.914869, "high": 22.929182, "low": 20.116707, "close": 20.3314, "volume": 5344978}, "trend_line": 17.93846, "activity_lines": {"activity_5": 21.756847, "activity_10": 21.241298, "activity_20": 19.95539, "activity_30": 18.97616}, "trend_signal": 1, "fair_value": 10.004393, "relative_strength": -2.896502, "rate_of_change": 0.4090031060055098, "market_dynamics": 1.724874, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.467428, "high": 20.639182, "low": 19.033062, "close": 19.4369, "volume": 3463417}, "trend_line": 18.021057, "activity_lines": {"activity_5": 20.972233, "activity_10": 21.024953, "activity_20": 20.0172, "activity_30": 19.072833}, "trend_signal": 1, "fair_value": 10.104988, "relative_strength": -7.468516, "rate_of_change": 0.4604464374310828, "market_dynamics": 1.328942, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.258002, "high": 20.503224, "low": 18.67833, "close": 20.31, "volume": 3868311}, "trend_line": 18.119303, "activity_lines": {"activity_5": 20.615733, "activity_10": 20.956342, "activity_20": 20.139699, "activity_30": 19.220507}, "trend_signal": 1, "fair_value": 10.211667, "relative_strength": -5.985969, "rate_of_change": 0.5451733491548227, "market_dynamics": 0.949427, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.961191, "high": 23.093808, "low": 20.438771, "close": 23.0294, "volume": 3612789}, "trend_line": 18.327897, "activity_lines": {"activity_5": 21.233627, "activity_10": 21.347318, "activity_20": 20.498008, "activity_30": 19.537288}, "trend_signal": 1, "fair_value": 10.335274, "relative_strength": 5.945174, "rate_of_change": 1.151225298235818, "market_dynamics": 0.72652, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.015075, "high": 23.06517, "low": 21.319001, "close": 21.7627, "volume": 1937451}, "trend_line": 18.498353, "activity_lines": {"activity_5": 21.40442, "activity_10": 21.446275, "activity_20": 20.705541, "activity_30": 19.758888}, "trend_signal": 1, "fair_value": 10.451097, "relative_strength": 0.127097, "rate_of_change": 0.930035780973679, "market_dynamics": 0.482864, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.184914, "high": 24.253121, "low": 22.184914, "close": 24.1744, "volume": 2408314}, "trend_line": 18.76684, "activity_lines": {"activity_5": 22.471193, "activity_10": 21.945229, "activity_20": 21.119823, "activity_30": 20.125084}, "trend_signal": 1, "fair_value": 10.580499, "relative_strength": 14.586608, "rate_of_change": 1.4514102958246975, "market_dynamics": 0.58787, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.480223, "high": 24.117145, "low": 22.564201, "close": 23.287, "volume": 3846567}, "trend_line": 18.99327, "activity_lines": {"activity_5": 22.985967, "activity_10": 22.221645, "activity_20": 21.417259, "activity_30": 20.416708}, "trend_signal": 1, "fair_value": 10.703708, "relative_strength": 6.86534, "rate_of_change": 1.2065430301531883, "market_dynamics": 0.673026, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.644845, "high": 25.097601, "low": 22.922046, "close": 24.8185, "volume": 3138435}, "trend_line": 19.312697, "activity_lines": {"activity_5": 23.754567, "activity_10": 22.7439, "activity_20": 21.831277, "activity_30": 20.792529}, "trend_signal": 1, "fair_value": 10.837911, "relative_strength": 10.626014, "rate_of_change": 1.6817904447206882, "market_dynamics": 0.627669, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.983131, "high": 26.478827, "low": 24.80422, "close": 26.1711, "volume": 4074106}, "trend_line": 19.66538, "activity_lines": {"activity_5": 24.673467, "activity_10": 23.448635, "activity_20": 22.340129, "activity_30": 21.235006}, "trend_signal": 1, "fair_value": 10.981354, "relative_strength": 15.316673, "rate_of_change": 1.8261716631291787, "market_dynamics": 0.98183, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.536075, "high": 26.557545, "low": 24.145825, "close": 24.3963, "volume": 3879223}, "trend_line": 19.946427, "activity_lines": {"activity_5": 24.79132, "activity_10": 23.766775, "activity_20": 22.638256, "activity_30": 21.540227}, "trend_signal": 1, "fair_value": 11.111675, "relative_strength": 5.975493, "rate_of_change": 1.4291460424360014, "market_dynamics": 0.995372, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.761256, "high": 24.838617, "low": 23.616227, "close": 24.0313, "volume": 2319264}, "trend_line": 20.239183, "activity_lines": {"activity_5": 24.611933, "activity_10": 23.99578, "activity_20": 22.867692, "activity_30": 21.803767}, "trend_signal": 1, "fair_value": 11.237707, "relative_strength": 2.536935, "rate_of_change": 1.4677114853702906, "market_dynamics": 0.822771, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.16013, "high": 24.968807, "low": 23.859559, "close": 24.4607, "volume": 2281771}, "trend_line": 20.56389, "activity_lines": {"activity_5": 24.58522, "activity_10": 24.235587, "activity_20": 23.113065, "activity_30": 22.076123}, "trend_signal": 1, "fair_value": 11.364208, "relative_strength": 6.091227, "rate_of_change": 1.6043483573422903, "market_dynamics": 0.63325, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.453491, "high": 24.525055, "low": 23.322776, "close": 23.7951, "volume": 1804409}, "trend_line": 20.84232, "activity_lines": {"activity_5": 24.258393, "activity_10": 24.263035, "activity_20": 23.268241, "activity_30": 22.284588}, "trend_signal": 1, "fair_value": 11.488827, "relative_strength": 2.228849, "rate_of_change": 1.3539753422139498, "market_dynamics": 0.194584, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.410549, "high": 25.011688, "low": 23.974007, "close": 24.1887, "volume": 2004554}, "trend_line": 21.091923, "activity_lines": {"activity_5": 24.130993, "activity_10": 24.29868, "activity_20": 23.43518, "activity_30": 22.500484}, "trend_signal": 1, "fair_value": 11.616439, "relative_strength": 2.414303, "rate_of_change": 1.1975778128346577, "market_dynamics": -0.104373, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.174413, "high": 24.568016, "low": 23.337111, "close": 24.1601, "volume": 3312523}, "trend_line": 21.3324, "activity_lines": {"activity_5": 24.12622, "activity_10": 24.308047, "activity_20": 23.577713, "activity_30": 22.698431}, "trend_signal": 1, "fair_value": 11.740509, "relative_strength": 4.178915, "rate_of_change": 1.140137862251813, "market_dynamics": -0.060534, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.152917, "high": 25.273899, "low": 23.88813, "close": 24.7469, "volume": 3373499}, "trend_line": 21.57781, "activity_lines": {"activity_5": 24.332793, "activity_10": 24.380516, "activity_20": 23.754633, "activity_30": 22.918721}, "trend_signal": 1, "fair_value": 11.868105, "relative_strength": 8.212599, "rate_of_change": 1.150409705424611, "market_dynamics": 0.035575, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.59669, "high": 24.861478, "low": 23.580475, "close": 24.0528, "volume": 3680757}, "trend_line": 21.808257, "activity_lines": {"activity_5": 24.260293, "activity_10": 24.316376, "activity_20": 23.846696, "activity_30": 23.078398}, "trend_signal": 1, "fair_value": 11.990748, "relative_strength": 2.53913, "rate_of_change": 1.067981412386158, "market_dynamics": 0.120249, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.310371, "high": 25.047482, "low": 24.074209, "close": 25.0117, "volume": 2157789}, "trend_line": 22.05259, "activity_lines": {"activity_5": 24.53462, "activity_10": 24.412658, "activity_20": 24.017894, "activity_30": 23.285072}, "trend_signal": 1, "fair_value": 12.119908, "relative_strength": 7.329157, "rate_of_change": 1.1203692252892905, "market_dynamics": 0.118568, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.083294, "high": 25.984933, "low": 24.933009, "close": 25.3123, "volume": 3680598}, "trend_line": 22.31584, "activity_lines": {"activity_5": 24.82804, "activity_10": 24.560082, "activity_20": 24.200183, "activity_30": 23.495375}, "trend_signal": 1, "fair_value": 12.251699, "relative_strength": 9.427806, "rate_of_change": 1.1937373342541755, "market_dynamics": 0.129443, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.18351, "high": 25.942092, "low": 24.535852, "close": 25.2837, "volume": 3698072}, "trend_line": 22.582927, "activity_lines": {"activity_5": 25.03702, "activity_10": 24.71792, "activity_20": 24.367101, "activity_30": 23.68685}, "trend_signal": 1, "fair_value": 12.38445, "relative_strength": 10.109086, "rate_of_change": 1.1968494127937828, "market_dynamics": -0.018707, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.655061, "high": 25.236407, "low": 23.887385, "close": 24.3942, "volume": 4041170}, "trend_line": 22.769727, "activity_lines": {"activity_5": 24.874593, "activity_10": 24.697896, "activity_20": 24.439115, "activity_30": 23.803707}, "trend_signal": 1, "fair_value": 12.511733, "relative_strength": 12.471156, "rate_of_change": 0.8271735546060883, "market_dynamics": -0.087789, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.043895, "high": 25.936997, "low": 24.043895, "close": 25.8252, "volume": 2508800}, "trend_line": 23.002857, "activity_lines": {"activity_5": 25.21268, "activity_10": 24.931456, "activity_20": 24.628069, "activity_30": 24.000834}, "trend_signal": 1, "fair_value": 12.647317, "relative_strength": 14.548516, "rate_of_change": 1.0238594428470713, "market_dynamics": -0.059454, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.981725, "high": 26.011538, "low": 25.05008, "close": 25.9221, "volume": 2252862}, "trend_line": 23.253817, "activity_lines": {"activity_5": 25.464907, "activity_10": 25.157825, "activity_20": 24.79583, "activity_30": 24.189172}, "trend_signal": 1, "fair_value": 12.78164, "relative_strength": 13.67123, "rate_of_change": 1.0909949142404474, "market_dynamics": -0.212671, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.175551, "high": 27.614014, "low": 25.638922, "close": 26.9954, "volume": 5631758}, "trend_line": 23.499153, "activity_lines": {"activity_5": 26.014207, "activity_10": 25.540667, "activity_20": 25.039086, "activity_30": 24.430565}, "trend_signal": 1, "fair_value": 12.924104, "relative_strength": 16.251027, "rate_of_change": 1.0550353948343112, "market_dynamics": 0.138827, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.375497, "high": 28.545644, "low": 27.293586, "close": 28.4413, "volume": 5433072}, "trend_line": 23.792343, "activity_lines": {"activity_5": 26.933267, "activity_10": 26.135369, "activity_20": 25.401161, "activity_30": 24.749413}, "trend_signal": 1, "fair_value": 13.074139, "relative_strength": 19.366332, "rate_of_change": 1.247661990200239, "market_dynamics": 0.608681, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.679667, "high": 29.850195, "low": 28.183669, "close": 29.2766, "volume": 5118809}, "trend_line": 24.074603, "activity_lines": {"activity_5": 27.920253, "activity_10": 26.804104, "activity_20": 25.810986, "activity_30": 25.103236}, "trend_signal": 1, "fair_value": 13.230302, "relative_strength": 20.531337, "rate_of_change": 1.186348061643197, "market_dynamics": 1.139191, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.524633, "high": 29.791277, "low": 28.423951, "close": 28.7185, "volume": 3803913}, "trend_line": 24.31545, "activity_lines": {"activity_5": 28.395713, "activity_10": 27.289007, "activity_20": 26.143362, "activity_30": 25.402842}, "trend_signal": 1, "fair_value": 13.383912, "relative_strength": 19.420186, "rate_of_change": 1.000419404631506, "market_dynamics": 1.573578, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.726264, "high": 28.780523, "low": 27.79611, "close": 28.3387, "volume": 4036259}, "trend_line": 24.54911, "activity_lines": {"activity_5": 28.551687, "activity_10": 27.620025, "activity_20": 26.413703, "activity_30": 25.662407}, "trend_signal": 1, "fair_value": 13.535742, "relative_strength": 14.088017, "rate_of_change": 0.9609528098390135, "market_dynamics": 1.527802, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.842571, "high": 29.044105, "low": 26.280768, "close": 26.3234, "volume": 3811145}, "trend_line": 24.671343, "activity_lines": {"activity_5": 27.874787, "activity_10": 27.524135, "activity_20": 26.475347, "activity_30": 25.776877}, "trend_signal": 1, "fair_value": 13.675594, "relative_strength": 2.02679, "rate_of_change": 0.4979121442691869, "market_dynamics": 1.128857, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.935725, "high": 28.129423, "low": 26.524907, "close": 27.9899, "volume": 2520489}, "trend_line": 24.832877, "activity_lines": {"activity_5": 27.798187, "activity_10": 27.71286, "activity_20": 26.69498, "activity_30": 25.990977}, "trend_signal": 1, "fair_value": 13.825926, "relative_strength": 7.645471, "rate_of_change": 0.6547434405982666, "market_dynamics": 0.708013, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.641063, "high": 30.58664, "low": 28.377519, "close": 30.0518, "volume": 3678923}, "trend_line": 25.15689, "activity_lines": {"activity_5": 28.43898, "activity_10": 28.227273, "activity_20": 27.093873, "activity_30": 26.327682}, "trend_signal": 1, "fair_value": 13.989578, "relative_strength": 14.823953, "rate_of_change": 1.3047743118930633, "market_dynamics": 0.607538, "expectation": {"probability": 56.6544, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.144803, "high": 30.72615, "low": 29.524699, "close": 30.1293, "volume": 1784916}, "trend_line": 25.513303, "activity_lines": {"activity_5": 29.053927, "activity_10": 28.652911, "activity_20": 27.471477, "activity_30": 26.648483}, "trend_signal": 1, "fair_value": 14.152785, "relative_strength": 10.509218, "rate_of_change": 1.416760974826379, "market_dynamics": 0.499739, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.974229, "high": 29.974229, "low": 28.703018, "close": 28.8968, "volume": 2379129}, "trend_line": 25.79953, "activity_lines": {"activity_5": 29.163987, "activity_10": 28.776202, "activity_20": 27.704707, "activity_30": 26.866773}, "trend_signal": 1, "fair_value": 14.31004, "relative_strength": 5.614227, "rate_of_change": 1.1218735574927332, "market_dynamics": 0.537262, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.307656, "high": 29.795988, "low": 28.555781, "close": 29.2689, "volume": 2045922}, "trend_line": 26.007513, "activity_lines": {"activity_5": 29.360873, "activity_10": 28.913062, "activity_20": 27.949081, "activity_30": 27.090603}, "trend_signal": 1, "fair_value": 14.469445, "relative_strength": 10.530827, "rate_of_change": 0.8061503445992957, "market_dynamics": 0.539511, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.354097, "high": 31.36943, "low": 28.745622, "close": 29.0673, "volume": 2716393}, "trend_line": 26.251, "activity_lines": {"activity_5": 29.294193, "activity_10": 28.971931, "activity_20": 28.150064, "activity_30": 27.288009}, "trend_signal": 1, "fair_value": 14.626079, "relative_strength": 11.820474, "rate_of_change": 0.9362179305649171, "market_dynamics": 0.313188, "expectation": {"probability": 59.1016, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.043991, "high": 30.261027, "low": 27.819371, "close": 28.2922, "volume": 2358559}, "trend_line": 26.38826, "activity_lines": {"activity_5": 28.89732, "activity_10": 28.878491, "activity_20": 28.25386, "activity_30": 27.419699}, "trend_signal": 1, "fair_value": 14.778619, "relative_strength": 11.605358, "rate_of_change": 0.5228753190354566, "market_dynamics": -0.014513, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.912466, "high": 28.741769, "low": 26.439637, "close": 28.6255, "volume": 2312492}, "trend_line": 26.56621, "activity_lines": {"activity_5": 28.728853, "activity_10": 28.863549, "activity_20": 28.372517, "activity_30": 27.564037}, "trend_signal": 1, "fair_value": 14.935244, "relative_strength": 11.857924, "rate_of_change": 0.674352912999958, "market_dynamics": -0.242044, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.679815, "high": 29.555712, "low": 28.656561, "close": 28.8891, "volume": 3416970}, "trend_line": 26.701897, "activity_lines": {"activity_5": 28.748507, "activity_10": 28.898225, "activity_20": 28.494504, "activity_30": 27.713901}, "trend_signal": 1, "fair_value": 15.093994, "relative_strength": 6.606435, "rate_of_change": 0.5107503102625374, "market_dynamics": -0.423189, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.245575, "high": 30.160225, "low": 28.935523, "close": 29.7029, "volume": 4394470}, "trend_line": 26.819623, "activity_lines": {"activity_5": 29.03994, "activity_10": 29.070858, "activity_20": 28.675531, "activity_30": 27.907514}, "trend_signal": 1, "fair_value": 15.257828, "relative_strength": 7.947964, "rate_of_change": 0.44089002365637586, "market_dynamics": -0.502441, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.317112, "high": 31.723957, "low": 28.916242, "close": 29.372, "volume": 4795161}, "trend_line": 26.98548, "activity_lines": {"activity_5": 29.19214, "activity_10": 29.121882, "activity_20": 28.804137, "activity_30": 28.072184}, "trend_signal": 1, "fair_value": 15.41917, "relative_strength": 7.059875, "rate_of_change": 0.6184165974294233, "market_dynamics": -0.418097, "expectation": {"probability": 60.0146, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.859224, "high": 28.859224, "low": 26.775761, "close": 26.8897, "volume": 3628293}, "trend_line": 27.08076, "activity_lines": {"activity_5": 28.496593, "activity_10": 28.696449, "activity_20": 28.676865, "activity_30": 28.066004}, "trend_signal": 1, "fair_value": 15.564667, "relative_strength": 3.591633, "rate_of_change": 0.35307876680349015, "market_dynamics": -0.536139, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.783907, "high": 28.216289, "low": 26.253926, "close": 27.7117, "volume": 3250010}, "trend_line": 27.189127, "activity_lines": {"activity_5": 28.168547, "activity_10": 28.477964, "activity_20": 28.615996, "activity_30": 28.10671}, "trend_signal": 1, "fair_value": 15.716408, "relative_strength": 0.392477, "rate_of_change": 0.40016232926992323, "market_dynamics": -0.661455, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.289551, "high": 29.933454, "low": 28.03807, "close": 28.5744, "volume": 3531038}, "trend_line": 27.348437, "activity_lines": {"activity_5": 28.188987, "activity_10": 28.460289, "activity_20": 28.628305, "activity_30": 28.196083}, "trend_signal": 1, "fair_value": 15.873914, "relative_strength": 1.777179, "rate_of_change": 0.5859327517209413, "market_dynamics": -0.732117, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.208118, "high": 28.834703, "low": 27.491928, "close": 27.8663, "volume": 3705694}, "trend_line": 27.471023, "activity_lines": {"activity_5": 27.994373, "activity_10": 28.319731, "activity_20": 28.560546, "activity_30": 28.229493}, "trend_signal": 1, "fair_value": 16.02584, "relative_strength": -1.90158, "rate_of_change": 0.4482376817366137, "market_dynamics": -0.882139, "expectation": {"probability": 58.9073, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.719791, "high": 27.878492, "low": 25.880486, "close": 26.792, "volume": 8188146}, "trend_line": 27.558753, "activity_lines": {"activity_5": 27.5641, "activity_10": 28.009347, "activity_20": 28.386325, "activity_30": 28.185685}, "trend_signal": 1, "fair_value": 16.170979, "relative_strength": -5.92396, "rate_of_change": 0.31935468875695144, "market_dynamics": -0.831717, "expectation": {"probability": 63.2335, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.678092, "high": 26.979218, "low": 25.620084, "close": 25.7503, "volume": 3678787}, "trend_line": 27.5922, "activity_lines": {"activity_5": 26.958593, "activity_10": 27.550933, "activity_20": 28.120749, "activity_30": 28.069011}, "trend_signal": 0, "fair_value": 16.308972, "relative_strength": -10.63197, "rate_of_change": 0.12136615905661223, "market_dynamics": -0.910869, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.229477, "high": 25.587573, "low": 24.15519, "close": 24.4319, "volume": 5221335}, "trend_line": 27.604837, "activity_lines": {"activity_5": 25.98958, "activity_10": 26.899025, "activity_20": 27.746403, "activity_30": 27.86512}, "trend_signal": 0, "fair_value": 16.435792, "relative_strength": -15.22004, "rate_of_change": 0.045799175129208856, "market_dynamics": -1.10586, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.472617, "high": 24.578418, "low": 21.746203, "close": 22.2101, "volume": 5651358}, "trend_line": 27.51145, "activity_lines": {"activity_5": 24.49862, "activity_10": 25.919402, "activity_20": 27.180869, "activity_30": 27.517073}, "trend_signal": 0, "fair_value": 16.550519, "relative_strength": -22.657977, "rate_of_change": -0.33829940745529447, "market_dynamics": -1.189201, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.762414, "high": 21.974016, "low": 20.728821, "close": 20.9567, "volume": 5648487}, "trend_line": 27.366263, "activity_lines": {"activity_5": 23.014147, "activity_10": 24.833324, "activity_20": 26.525148, "activity_30": 27.094186}, "trend_signal": 0, "fair_value": 16.657985, "relative_strength": -25.44927, "rate_of_change": -0.5277329984424665, "market_dynamics": -1.240121, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.761436, "high": 20.875376, "low": 19.329052, "close": 19.5081, "volume": 7386499}, "trend_line": 27.173743, "activity_lines": {"activity_5": 21.507447, "activity_10": 23.642885, "activity_20": 25.75702, "activity_30": 26.587208}, "trend_signal": 0, "fair_value": 16.754787, "relative_strength": -33.79245, "rate_of_change": -0.7034939333879757, "market_dynamics": -1.171528, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.597537, "high": 19.792861, "low": 18.490699, "close": 18.5965, "volume": 7981941}, "trend_line": 26.980487, "activity_lines": {"activity_5": 20.182473, "activity_10": 22.466045, "activity_20": 24.942463, "activity_30": 26.033837}, "trend_signal": 0, "fair_value": 16.848499, "relative_strength": -34.175138, "rate_of_change": -0.7111865303208381, "market_dynamics": -1.146325, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.753312, "high": 20.938511, "low": 18.250343, "close": 18.8, "volume": 8220342}, "trend_line": 26.746313, "activity_lines": {"activity_5": 19.402253, "activity_10": 21.476991, "activity_20": 24.201836, "activity_30": 25.506064}, "trend_signal": 0, "fair_value": 16.944894, "relative_strength": -34.16371, "rate_of_change": -0.8679383733881432, "market_dynamics": -1.129547, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.817174, "high": 18.817174, "low": 17.76939, "close": 17.9841, "volume": 4842374}, "trend_line": 26.481713, "activity_lines": {"activity_5": 18.725527, "activity_10": 20.501622, "activity_20": 23.437453, "activity_30": 24.94076}, "trend_signal": 0, "fair_value": 17.03532, "relative_strength": -37.14034, "rate_of_change": -0.9892952348235867, "market_dynamics": -1.197863, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.829488, "high": 17.949725, "low": 16.670056, "close": 16.859, "volume": 6732880}, "trend_line": 26.143833, "activity_lines": {"activity_5": 17.9555, "activity_10": 19.51424, "activity_20": 22.617883, "activity_30": 24.319939}, "trend_signal": 0, "fair_value": 17.116383, "relative_strength": -42.594867, "rate_of_change": -1.275899334759796, "market_dynamics": -1.227771, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.979228, "high": 17.314175, "low": 16.077448, "close": 16.7044, "volume": 5417461}, "trend_line": 25.752603, "activity_lines": {"activity_5": 17.40712, "activity_10": 18.698882, "activity_20": 21.842684, "activity_30": 23.710944}, "trend_signal": 0, "fair_value": 17.197128, "relative_strength": -43.184065, "rate_of_change": -1.4964523373447198, "market_dynamics": -1.307503, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.240636, "high": 16.274989, "low": 15.26156, "close": 15.5278, "volume": 6112773}, "trend_line": 25.29431, "activity_lines": {"activity_5": 16.653453, "activity_10": 17.853007, "activity_20": 21.014299, "activity_30": 23.051279}, "trend_signal": 0, "fair_value": 17.269826, "relative_strength": -45.471546, "rate_of_change": -1.7795987458044578, "market_dynamics": -1.370749, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.759652, "high": 16.970611, "low": 15.751063, "close": 16.6099, "volume": 4227954}, "trend_line": 24.89069, "activity_lines": {"activity_5": 16.465067, "activity_10": 17.389742, "activity_20": 20.349753, "activity_30": 22.490994}, "trend_signal": 0, "fair_value": 17.349562, "relative_strength": -41.757769, "rate_of_change": -1.5956948420415502, "market_dynamics": -1.400156, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.867536, "high": 17.83802, "low": 16.197644, "close": 17.2626, "volume": 5604963}, "trend_line": 24.521487, "activity_lines": {"activity_5": 16.640253, "activity_10": 17.187367, "activity_20": 19.804587, "activity_30": 21.99886}, "trend_signal": 0, "fair_value": 17.433548, "relative_strength": -38.396635, "rate_of_change": -1.4832975702963591, "market_dynamics": -1.416466, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.477329, "high": 19.383946, "low": 17.348503, "close": 19.049, "volume": 5494052}, "trend_line": 24.279007, "activity_lines": {"activity_5": 17.459007, "activity_10": 17.399747, "activity_20": 19.484919, "activity_30": 21.645796}, "trend_signal": 0, "fair_value": 17.528012, "relative_strength": -30.005909, "rate_of_change": -0.9888470466738026, "market_dynamics": -1.174102, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.710324, "high": 19.925034, "low": 16.996397, "close": 17.5117, "volume": 8537796}, "trend_line": 23.929733, "activity_lines": {"activity_5": 17.619327, "activity_10": 17.367304, "activity_20": 19.069573, "activity_30": 21.209195}, "trend_signal": 0, "fair_value": 17.617324, "relative_strength": -36.867282, "rate_of_change": -1.4385843704398669, "market_dynamics": -0.832875, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.365666, "high": 17.430508, "low": 16.326475, "close": 16.4553, "volume": 5249621}, "trend_line": 23.476517, "activity_lines": {"activity_5": 17.373693, "activity_10": 17.179085, "activity_20": 18.610096, "activity_30": 20.726974}, "trend_signal": 0, "fair_value": 17.698219, "relative_strength": -40.895755, "rate_of_change": -1.8939450766124202, "market_dynamics": -0.541014, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.352236, "high": 17.357074, "low": 16.339353, "close": 17.1166, "volume": 4426821}, "trend_line": 23.04276, "activity_lines": {"activity_5": 17.28666, "activity_10": 17.150035, "activity_20": 18.263288, "activity_30": 20.316657}, "trend_signal": 0, "fair_value": 17.783755, "relative_strength": -37.094251, "rate_of_change": -1.8476207522606523, "market_dynamics": -0.253504, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.944918, "high": 18.250355, "low": 16.777186, "close": 17.2541, "volume": 4926167}, "trend_line": 22.65467, "activity_lines": {"activity_5": 17.21168, "activity_10": 17.176591, "activity_20": 17.980027, "activity_30": 19.943195}, "trend_signal": 0, "fair_value": 17.869132, "relative_strength": -36.139276, "rate_of_change": -1.684216647658535, "market_dynamics": -0.115397, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.254066, "high": 17.812311, "low": 16.412405, "close": 16.4897, "volume": 5114220}, "trend_line": 22.228697, "activity_lines": {"activity_5": 16.882467, "activity_10": 17.077438, "activity_20": 17.677873, "activity_30": 19.545455}, "trend_signal": 0, "fair_value": 17.94887, "relative_strength": -40.104814, "rate_of_change": -1.8802878170372777, "market_dynamics": -0.086049, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.738725, "high": 16.867551, "low": 16.214835, "close": 16.2406, "volume": 3546425}, "trend_line": 21.80114, "activity_lines": {"activity_5": 16.64084, "activity_10": 16.939709, "activity_20": 17.406169, "activity_30": 19.159126}, "trend_signal": 0, "fair_value": 18.026876, "relative_strength": -39.108429, "rate_of_change": -1.9234460751343194, "market_dynamics": 0.018716, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.270729, "high": 16.816092, "low": 14.741993, "close": 15.107, "volume": 5020609}, "trend_line": 21.361633, "activity_lines": {"activity_5": 16.106087, "activity_10": 16.604304, "activity_20": 17.076748, "activity_30": 18.727246}, "trend_signal": 0, "fair_value": 18.09513, "relative_strength": -40.803841, "rate_of_change": -2.0159817330653302, "market_dynamics": 0.053701, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.295944, "high": 16.920268, "low": 14.394505, "close": 16.3652, "volume": 6555783}, "trend_line": 20.952957, "activity_lines": {"activity_5": 16.08062, "activity_10": 16.505313, "activity_20": 16.917838, "activity_30": 18.404895}, "trend_signal": 0, "fair_value": 18.174003, "relative_strength": -33.172729, "rate_of_change": -1.9131308921934937, "market_dynamics": 0.176553, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.103255, "high": 16.189139, "low": 14.600284, "close": 15.6996, "volume": 5609862}, "trend_line": 20.513307, "activity_lines": {"activity_5": 15.88338, "activity_10": 16.289753, "activity_20": 16.73395, "activity_30": 18.065969}, "trend_signal": 0, "fair_value": 18.246324, "relative_strength": -33.638003, "rate_of_change": -2.0982718572848706, "market_dynamics": 0.234963, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.552994, "high": 17.757493, "low": 16.2253, "close": 16.2253, "volume": 4260055}, "trend_line": 20.064053, "activity_lines": {"activity_5": 15.965007, "activity_10": 16.198193, "activity_20": 16.631132, "activity_30": 17.789324}, "trend_signal": 0, "fair_value": 18.32121, "relative_strength": -31.035941, "rate_of_change": -2.1900613099584567, "market_dynamics": 0.288913, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.331588, "high": 16.668139, "low": 14.67983, "close": 14.9411, "volume": 4383816}, "trend_line": 19.583023, "activity_lines": {"activity_5": 15.636193, "activity_10": 15.924482, "activity_20": 16.428539, "activity_30": 17.458811}, "trend_signal": 0, "fair_value": 18.386754, "relative_strength": -34.338197, "rate_of_change": -2.3974717371410477, "market_dynamics": 0.285826, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.613425, "high": 14.672676, "low": 12.045005, "close": 12.3727, "volume": 6137041}, "trend_line": 19.099123, "activity_lines": {"activity_5": 14.53788, "activity_10": 15.230527, "activity_20": 16.003084, "activity_30": 16.993628}, "trend_signal": 0, "fair_value": 18.434794, "relative_strength": -38.982927, "rate_of_change": -2.4710178811514543, "market_dynamics": 0.083889, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.354985, "high": 14.135078, "low": 12.16014, "close": 14.0466, "volume": 6588557}, "trend_line": 18.64362, "activity_lines": {"activity_5": 14.17982, "activity_10": 14.915147, "activity_20": 15.766686, "activity_30": 16.667659}, "trend_signal": 0, "fair_value": 18.492321, "relative_strength": -34.856708, "rate_of_change": -2.3849419682778117, "market_dynamics": 0.004696, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.170564, "high": 14.197134, "low": 13.214051, "close": 13.8163, "volume": 2466802}, "trend_line": 18.151683, "activity_lines": {"activity_5": 13.899567, "activity_10": 14.613713, "activity_20": 15.530989, "activity_30": 16.356219}, "trend_signal": 0, "fair_value": 18.551562, "relative_strength": -33.684074, "rate_of_change": -2.6386345570227245, "market_dynamics": -0.244934, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.772092, "high": 14.772893, "low": 13.594959, "close": 14.6489, "volume": 2407170}, "trend_line": 17.711103, "activity_lines": {"activity_5": 14.0224, "activity_10": 14.526165, "activity_20": 15.394434, "activity_30": 16.130233}, "trend_signal": 0, "fair_value": 18.612647, "relative_strength": -33.119442, "rate_of_change": -2.427212947691942, "market_dynamics": -0.316943, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.418608, "high": 15.029716, "low": 14.32889, "close": 14.8083, "volume": 2577057}, "trend_line": 17.311647, "activity_lines": {"activity_5": 14.30346, "activity_10": 14.501069, "activity_20": 15.283585, "activity_30": 15.942955}, "trend_signal": 0, "fair_value": 18.672067, "relative_strength": -33.829462, "rate_of_change": -2.2553987744298065, "market_dynamics": -0.245864, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.215708, "high": 15.410554, "low": 14.170625, "close": 14.6046, "volume": 3796190}, "trend_line": 16.940123, "activity_lines": {"activity_5": 14.525473, "activity_10": 14.464978, "activity_20": 15.162364, "activity_30": 15.768307}, "trend_signal": 0, "fair_value": 18.724706, "relative_strength": -33.747775, "rate_of_change": -2.1460927432265735, "market_dynamics": -0.178465, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.375093, "high": 16.048196, "low": 15.003115, "close": 15.9862, "volume": 3982084}, "trend_line": 16.6586, "activity_lines": {"activity_5": 15.059227, "activity_10": 14.689222, "activity_20": 15.177121, "activity_30": 15.706764}, "trend_signal": 0, "fair_value": 18.783312, "relative_strength": -31.18679, "rate_of_change": -1.66187105016888, "market_dynamics": 0.304458, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.15873, "high": 16.675591, "low": 15.106871, "close": 15.3517, "volume": 3778214}, "trend_line": 16.429987, "activity_lines": {"activity_5": 15.252173, "activity_10": 14.804993, "activity_20": 15.134419, "activity_30": 15.622448}, "trend_signal": 0, "fair_value": 18.834056, "relative_strength": -31.312515, "rate_of_change": -1.3723422136313934, "market_dynamics": 0.63058, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.814195, "high": 15.877578, "low": 14.318012, "close": 14.4903, "volume": 4160136}, "trend_line": 16.21444, "activity_lines": {"activity_5": 15.055627, "activity_10": 14.770471, "activity_20": 15.018779, "activity_30": 15.497307}, "trend_signal": 0, "fair_value": 18.879848, "relative_strength": -35.374498, "rate_of_change": -1.3119121761934491, "market_dynamics": 0.817184, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.206657, "high": 15.859537, "low": 14.58098, "close": 15.5603, "volume": 3859857}, "trend_line": 16.082847, "activity_lines": {"activity_5": 15.22632, "activity_10": 14.96204, "activity_20": 15.026751, "activity_30": 15.455104}, "trend_signal": 0, "fair_value": 18.934381, "relative_strength": -31.02862, "rate_of_change": -0.8115790616265424, "market_dynamics": 1.044512, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.560302, "high": 17.119959, "low": 15.297336, "close": 16.9114, "volume": 4033149}, "trend_line": 16.026677, "activity_lines": {"activity_5": 15.797247, "activity_10": 15.388005, "activity_20": 15.172692, "activity_30": 15.508559}, "trend_signal": 0, "fair_value": 18.998951, "relative_strength": -23.821338, "rate_of_change": -0.34925408418050363, "market_dynamics": 1.13932, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.784422, "high": 17.60052, "low": 16.3265, "close": 17.1562, "volume": 3592780}, "trend_line": 15.971883, "activity_lines": {"activity_5": 16.295987, "activity_10": 15.775958, "activity_20": 15.339775, "activity_30": 15.581432}, "trend_signal": 0, "fair_value": 19.06311, "relative_strength": -21.768194, "rate_of_change": -0.34189245843039917, "market_dynamics": 1.272208, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.156164, "high": 17.342053, "low": 15.424226, "close": 15.4877, "volume": 6258607}, "trend_line": 15.88867, "activity_lines": {"activity_5": 16.16056, "activity_10": 15.804009, "activity_20": 15.347765, "activity_30": 15.550194}, "trend_signal": 0, "fair_value": 19.118185, "relative_strength": -31.084067, "rate_of_change": -0.5209968041964785, "market_dynamics": 1.411606, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.415199, "high": 15.750707, "low": 14.839396, "close": 15.6963, "volume": 3948794}, "trend_line": 15.849913, "activity_lines": {"activity_5": 16.0856, "activity_10": 15.839598, "activity_20": 15.384033, "activity_30": 15.537783}, "trend_signal": 0, "fair_value": 19.177183, "relative_strength": -30.099972, "rate_of_change": -0.24392853523925287, "market_dynamics": 1.401183, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.004571, "high": 16.598508, "low": 15.628259, "close": 16.5305, "volume": 3927294}, "trend_line": 15.844117, "activity_lines": {"activity_5": 16.208307, "activity_10": 16.007816, "activity_20": 15.503527, "activity_30": 15.581692}, "trend_signal": 0, "fair_value": 19.237229, "relative_strength": -25.085548, "rate_of_change": -0.03656802406423388, "market_dynamics": 1.375914, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.303803, "high": 16.331279, "low": 15.7144, "close": 15.9955, "volume": 2261173}, "trend_line": 15.859707, "activity_lines": {"activity_5": 16.088, "activity_10": 16.047449, "activity_20": 15.570688, "activity_30": 15.591458}, "trend_signal": 0, "fair_value": 19.292234, "relative_strength": -27.247164, "rate_of_change": 0.09839614287119659, "market_dynamics": 1.235856, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.004565, "high": 17.301252, "low": 15.850413, "close": 16.866, "volume": 2781791}, "trend_line": 15.868243, "activity_lines": {"activity_5": 16.31892, "activity_10": 16.220065, "activity_20": 15.716523, "activity_30": 15.656381}, "trend_signal": 0, "fair_value": 19.34563, "relative_strength": -22.714423, "rate_of_change": 0.05382192747948895, "market_dynamics": 1.228923, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.437254, "high": 17.858904, "low": 16.321923, "close": 16.6937, "volume": 3562370}, "trend_line": 15.84928, "activity_lines": {"activity_5": 16.511753, "activity_10": 16.345358, "activity_20": 15.843563, "activity_30": 15.709636}, "trend_signal": 0, "fair_value": 19.395167, "relative_strength": -20.458628, "rate_of_change": -0.11950283342648203, "market_dynamics": 1.298857, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.856963, "high": 18.244331, "low": 16.847896, "close": 17.4373, "volume": 4042285}, "trend_line": 15.795557, "activity_lines": {"activity_5": 16.872053, "activity_10": 16.581451, "activity_20": 16.036689, "activity_30": 15.812089}, "trend_signal": 1, "fair_value": 19.444131, "relative_strength": -18.516774, "rate_of_change": -0.33896176987219445, "market_dynamics": 1.401023, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.083641, "high": 18.879056, "low": 16.539576, "close": 18.1355, "volume": 5009674}, "trend_line": 15.81635, "activity_lines": {"activity_5": 17.34902, "activity_10": 16.890907, "activity_20": 16.290539, "activity_30": 15.963053}, "trend_signal": 1, "fair_value": 19.491288, "relative_strength": -14.348374, "rate_of_change": 0.1316382828411774, "market_dynamics": 1.708488, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.498442, "high": 19.6442, "low": 18.285922, "close": 19.4594, "volume": 4391108}, "trend_line": 15.916487, "activity_lines": {"activity_5": 18.160287, "activity_10": 17.394251, "activity_20": 16.655262, "activity_30": 16.198088}, "trend_signal": 1, "fair_value": 19.547705, "relative_strength": -5.840332, "rate_of_change": 0.6331233185912056, "market_dynamics": 1.887992, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.39476, "high": 20.13396, "low": 18.77568, "close": 20.097, "volume": 4038944}, "trend_line": 16.015833, "activity_lines": {"activity_5": 18.95316, "activity_10": 17.967195, "activity_20": 17.046964, "activity_30": 16.467799}, "trend_signal": 1, "fair_value": 19.606222, "relative_strength": -1.077401, "rate_of_change": 0.6241703963946353, "market_dynamics": 2.01671, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.967565, "high": 21.28888, "low": 19.893645, "close": 21.2704, "volume": 3257640}, "trend_line": 16.14971, "activity_lines": {"activity_5": 19.921767, "activity_10": 18.700015, "activity_20": 17.521606, "activity_30": 16.806803}, "trend_signal": 1, "fair_value": 19.667972, "relative_strength": 4.992792, "rate_of_change": 0.8359040706780486, "market_dynamics": 2.008653, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.529159, "high": 21.852558, "low": 20.152401, "close": 20.8454, "volume": 4003075}, "trend_line": 16.2949, "activity_lines": {"activity_5": 20.443593, "activity_10": 19.250422, "activity_20": 17.920277, "activity_30": 17.109751}, "trend_signal": 1, "fair_value": 19.726686, "relative_strength": 2.327904, "rate_of_change": 0.8990254314164124, "market_dynamics": 1.95162, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.011679, "high": 21.723157, "low": 20.697521, "close": 20.8546, "volume": 2819363}, "trend_line": 16.4487, "activity_lines": {"activity_5": 20.74128, "activity_10": 19.708882, "activity_20": 18.290316, "activity_30": 17.403925}, "trend_signal": 1, "fair_value": 19.795039, "relative_strength": 1.598933, "rate_of_change": 0.943853598365135, "market_dynamics": 1.85818, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.771436, "high": 20.946995, "low": 19.616071, "close": 19.6996, "volume": 2882223}, "trend_line": 16.601787, "activity_lines": {"activity_5": 20.472693, "activity_10": 19.878722, "activity_20": 18.521564, "activity_30": 17.613661}, "trend_signal": 1, "fair_value": 19.851146, "relative_strength": -2.251546, "rate_of_change": 0.9306936110452673, "market_dynamics": 1.626063, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.496381, "high": 20.3095, "low": 18.858821, "close": 20.2633, "volume": 3153338}, "trend_line": 16.731723, "activity_lines": {"activity_5": 20.375993, "activity_10": 20.083705, "activity_20": 18.782235, "activity_30": 17.849887}, "trend_signal": 1, "fair_value": 19.911939, "relative_strength": 0.5836, "rate_of_change": 0.782662733837009, "market_dynamics": 1.576872, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.1432, "high": 20.18478, "low": 18.32292, "close": 18.3414, "volume": 3001579}, "trend_line": 16.819783, "activity_lines": {"activity_5": 19.627573, "activity_10": 19.877484, "activity_20": 18.839501, "activity_30": 17.953737}, "trend_signal": 1, "fair_value": 19.95391, "relative_strength": -5.683742, "rate_of_change": 0.526305629133367, "market_dynamics": 1.194615, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.35064, "high": 19.209128, "low": 17.8794, "close": 19.1268, "volume": 2513146}, "trend_line": 16.9165, "activity_lines": {"activity_5": 19.33622, "activity_10": 19.784104, "activity_20": 18.957331, "activity_30": 18.102577}, "trend_signal": 1, "fair_value": 19.989607, "relative_strength": -2.976787, "rate_of_change": 0.5750193091076037, "market_dynamics": 0.812951, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.2654, "high": 20.19864, "low": 18.79416, "close": 19.5426, "volume": 2255330}, "trend_line": 17.069883, "activity_lines": {"activity_5": 19.29804, "activity_10": 19.735605, "activity_20": 19.092682, "activity_30": 18.272003}, "trend_signal": 1, "fair_value": 20.023853, "relative_strength": -2.21066, "rate_of_change": 0.9067064700144924, "market_dynamics": 0.573312, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.5426, "high": 20.54052, "low": 18.99744, "close": 20.2818, "volume": 2083247}, "trend_line": 17.33352, "activity_lines": {"activity_5": 19.593727, "activity_10": 19.795924, "activity_20": 19.27947, "activity_30": 18.479223}, "trend_signal": 1, "fair_value": 20.050457, "relative_strength": 0.210645, "rate_of_change": 1.5444569830970676, "market_dynamics": 0.186193, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.198621, "high": 21.21502, "low": 19.330062, "close": 21.0487, "volume": 2490265}, "trend_line": 17.566923, "activity_lines": {"activity_5": 20.106233, "activity_10": 19.980725, "activity_20": 19.523246, "activity_30": 18.718912}, "trend_signal": 1, "fair_value": 20.090934, "relative_strength": 7.529804, "rate_of_change": 1.3465412680171087, "market_dynamics": 0.135398, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.142888, "high": 21.870998, "low": 20.577403, "close": 21.2704, "volume": 2976005}, "trend_line": 17.815393, "activity_lines": {"activity_5": 20.64028, "activity_10": 20.188533, "activity_20": 19.7696, "activity_30": 18.957846}, "trend_signal": 1, "fair_value": 20.1255, "relative_strength": 8.996689, "rate_of_change": 1.4144195884504138, "market_dynamics": 0.173261, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.642723, "high": 22.317276, "low": 20.873161, "close": 21.3577, "volume": 2789627}, "trend_line": 18.03902, "activity_lines": {"activity_5": 21.00816, "activity_10": 20.412213, "activity_20": 19.996733, "activity_30": 19.186382}, "trend_signal": 1, "fair_value": 20.16149, "relative_strength": 13.008649, "rate_of_change": 1.2552459550008268, "market_dynamics": 0.188515, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.84464, "high": 20.84464, "low": 19.856562, "close": 20.3411, "volume": 3160296}, "trend_line": 18.223447, "activity_lines": {"activity_5": 20.888447, "activity_10": 20.441742, "activity_20": 20.100087, "activity_30": 19.334904}, "trend_signal": 1, "fair_value": 20.18522, "relative_strength": 2.719552, "rate_of_change": 1.0223781557978173, "market_dynamics": 0.121883, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.331612, "high": 20.550129, "low": 19.723564, "close": 20.1796, "volume": 1933657}, "trend_line": 18.40928, "activity_lines": {"activity_5": 20.661667, "activity_10": 20.451244, "activity_20": 20.169915, "activity_30": 19.461107}, "trend_signal": 1, "fair_value": 20.213222, "relative_strength": 0.884779, "rate_of_change": 1.0197467032444456, "market_dynamics": -0.126171, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.208056, "high": 20.493078, "low": 19.333988, "close": 19.486, "volume": 1802052}, "trend_line": 18.52594, "activity_lines": {"activity_5": 20.2105, "activity_10": 20.325909, "activity_20": 20.153761, "activity_30": 19.530573}, "trend_signal": 1, "fair_value": 20.226453, "relative_strength": -0.70598, "rate_of_change": 0.6337021328373491, "market_dynamics": -0.458128, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.409965, "high": 19.488345, "low": 18.432246, "close": 18.5549, "volume": 2297208}, "trend_line": 18.632713, "activity_lines": {"activity_5": 19.553147, "activity_10": 20.045416, "activity_20": 20.036455, "activity_30": 19.532441}, "trend_signal": 1, "fair_value": 20.233897, "relative_strength": -5.974558, "rate_of_change": 0.576343224689276, "market_dynamics": -0.783838, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.478894, "high": 18.706911, "low": 18.336384, "close": 18.5549, "volume": 2113200}, "trend_line": 18.7682, "activity_lines": {"activity_5": 19.076827, "activity_10": 19.761042, "activity_20": 19.910286, "activity_30": 19.527421}, "trend_signal": 1, "fair_value": 20.246795, "relative_strength": -7.001394, "rate_of_change": 0.7271458536392487, "market_dynamics": -1.053521, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.906508, "high": 19.087023, "low": 18.483725, "close": 18.802, "volume": 1896869}, "trend_line": 18.876257, "activity_lines": {"activity_5": 18.869727, "activity_10": 19.531993, "activity_20": 19.802328, "activity_30": 19.529602}, "trend_signal": 0, "fair_value": 20.271965, "relative_strength": -3.946452, "rate_of_change": 0.5757451433808183, "market_dynamics": -1.146376, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.068018, "high": 21.956248, "low": 18.868503, "close": 21.3482, "volume": 3381071}, "trend_line": 19.02415, "activity_lines": {"activity_5": 19.613967, "activity_10": 19.779355, "activity_20": 19.933692, "activity_30": 19.689082}, "trend_signal": 1, "fair_value": 20.310003, "relative_strength": 6.943538, "rate_of_change": 0.7834868957336184, "market_dynamics": -0.766414, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.310182, "high": 22.569031, "low": 21.120167, "close": 21.5382, "volume": 3094099}, "trend_line": 19.170217, "activity_lines": {"activity_5": 20.343633, "activity_10": 20.041873, "activity_20": 20.074157, "activity_30": 19.851279}, "trend_signal": 1, "fair_value": 20.347659, "relative_strength": 8.769957, "rate_of_change": 0.7677977728308607, "market_dynamics": -0.293682, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.205674, "high": 21.899228, "low": 20.77814, "close": 21.5382, "volume": 1778395}, "trend_line": 19.3719, "activity_lines": {"activity_5": 20.936487, "activity_10": 20.295491, "activity_20": 20.207759, "activity_30": 20.004052}, "trend_signal": 1, "fair_value": 20.397094, "relative_strength": 8.29526, "rate_of_change": 1.0520642515418535, "market_dynamics": 0.071032, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.766194, "high": 23.704345, "low": 21.500174, "close": 23.1248, "volume": 3140711}, "trend_line": 19.619517, "activity_lines": {"activity_5": 21.85932, "activity_10": 20.832713, "activity_20": 20.49119, "activity_30": 20.246174}, "trend_signal": 1, "fair_value": 20.445647, "relative_strength": 16.134561, "rate_of_change": 1.2782277422452015, "market_dynamics": 0.636306, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.583218, "high": 23.713804, "low": 22.412205, "close": 23.6568, "volume": 1978244}, "trend_line": 19.85706, "activity_lines": {"activity_5": 22.654827, "activity_10": 21.434533, "activity_20": 20.814434, "activity_30": 20.506644}, "trend_signal": 1, "fair_value": 20.488887, "relative_strength": 20.778379, "rate_of_change": 1.2107484603214356, "market_dynamics": 0.710866, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.56182, "high": 24.654404, "low": 23.476313, "close": 24.5974, "volume": 2265277}, "trend_line": 20.14379, "activity_lines": {"activity_5": 23.440213, "activity_10": 22.147085, "activity_20": 21.213915, "activity_30": 20.812473}, "trend_signal": 1, "fair_value": 20.530012, "relative_strength": 26.431223, "rate_of_change": 1.4439700539757576, "market_dynamics": 0.804785, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.473876, "high": 26.174506, "low": 24.036842, "close": 26.0985, "volume": 2129962}, "trend_line": 20.45154, "activity_lines": {"activity_5": 24.509353, "activity_10": 23.052242, "activity_20": 21.733035, "activity_30": 21.196648}, "trend_signal": 1, "fair_value": 20.571199, "relative_strength": 31.700806, "rate_of_change": 1.5277661254411519, "market_dynamics": 1.083291, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.813484, "high": 28.75396, "low": 25.689974, "close": 28.6257, "volume": 3967798}, "trend_line": 20.849273, "activity_lines": {"activity_5": 26.116873, "activity_10": 24.296662, "activity_20": 22.465054, "activity_30": 21.724013}, "trend_signal": 1, "fair_value": 20.622551, "relative_strength": 43.353568, "rate_of_change": 1.9447581942484466, "market_dynamics": 1.282244, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.889339, "high": 30.173412, "low": 26.673338, "close": 26.8301, "volume": 8191964}, "trend_line": 21.162367, "activity_lines": {"activity_5": 26.65336, "activity_10": 25.031504, "activity_20": 22.97709, "activity_30": 22.109872}, "trend_signal": 1, "fair_value": 20.676425, "relative_strength": 35.15804, "rate_of_change": 1.5017022416081345, "market_dynamics": 1.48895, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.367513, "high": 28.359231, "low": 23.499421, "close": 23.7133, "volume": 7181378}, "trend_line": 21.348293, "activity_lines": {"activity_5": 25.903893, "activity_10": 25.049196, "activity_20": 23.155607, "activity_30": 22.274449}, "trend_signal": 1, "fair_value": 20.705267, "relative_strength": 20.178292, "rate_of_change": 0.8785690182955528, "market_dynamics": 1.438679, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.996677, "high": 25.911721, "low": 23.957595, "close": 25.1203, "volume": 4589533}, "trend_line": 21.53699, "activity_lines": {"activity_5": 25.61966, "activity_10": 25.233411, "activity_20": 23.448262, "activity_30": 22.517804}, "trend_signal": 1, "fair_value": 20.736765, "relative_strength": 29.168246, "rate_of_change": 0.8838973682813781, "market_dynamics": 1.317527, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.973804, "high": 27.58257, "low": 24.959148, "close": 26.84, "volume": 4592009}, "trend_line": 21.761757, "activity_lines": {"activity_5": 25.8738, "activity_10": 25.661715, "activity_20": 23.881659, "activity_30": 22.859934}, "trend_signal": 1, "fair_value": 20.786776, "relative_strength": 41.336853, "rate_of_change": 1.0436323738832582, "market_dynamics": 1.09424, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.879066, "high": 28.500995, "low": 26.18535, "close": 28.4326, "volume": 2883492}, "trend_line": 22.000497, "activity_lines": {"activity_5": 26.609373, "activity_10": 26.283185, "activity_20": 24.439153, "activity_30": 23.290311}, "trend_signal": 1, "fair_value": 20.855894, "relative_strength": 42.432867, "rate_of_change": 1.0970621535751912, "market_dynamics": 0.95259, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.285987, "high": 29.683187, "low": 27.758372, "close": 28.6475, "volume": 3785800}, "trend_line": 22.260567, "activity_lines": {"activity_5": 27.429453, "activity_10": 26.818376, "activity_20": 24.983009, "activity_30": 23.71915}, "trend_signal": 1, "fair_value": 20.909612, "relative_strength": 36.168198, "rate_of_change": 1.1821096587045397, "market_dynamics": 1.039003, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.930827, "high": 30.298715, "low": 28.588952, "close": 29.605, "volume": 3633247}, "trend_line": 22.552247, "activity_lines": {"activity_5": 28.44754, "activity_10": 27.427245, "activity_20": 25.583342, "activity_30": 24.192984}, "trend_signal": 1, "fair_value": 20.971779, "relative_strength": 31.470849, "rate_of_change": 1.3102990593186574, "market_dynamics": 1.149243, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.507319, "high": 30.767731, "low": 28.481402, "close": 30.4453, "volume": 3164988}, "trend_line": 22.910437, "activity_lines": {"activity_5": 29.352947, "activity_10": 28.080747, "activity_20": 26.21959, "activity_30": 24.702213}, "trend_signal": 1, "fair_value": 21.044038, "relative_strength": 31.073023, "rate_of_change": 1.588267457340284, "market_dynamics": 1.222225, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.396457, "high": 31.871824, "low": 29.898155, "close": 31.8132, "volume": 2984726}, "trend_line": 23.295433, "activity_lines": {"activity_5": 30.35932, "activity_10": 28.876633, "activity_20": 26.937229, "activity_30": 25.276585}, "trend_signal": 1, "fair_value": 21.131692, "relative_strength": 33.645125, "rate_of_change": 1.6804393560890936, "market_dynamics": 1.352742, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.06723, "high": 34.075096, "low": 31.744799, "close": 33.142, "volume": 4878119}, "trend_line": 23.788787, "activity_lines": {"activity_5": 31.47708, "activity_10": 29.810215, "activity_20": 27.72272, "activity_30": 25.911848}, "trend_signal": 1, "fair_value": 21.235429, "relative_strength": 30.791575, "rate_of_change": 2.1178142514028395, "market_dynamics": 1.498686, "expectation": {"probability": 60.6182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.68921, "high": 34.519715, "low": 30.367188, "close": 31.2954, "volume": 6252464}, "trend_line": 24.194407, "activity_lines": {"activity_5": 31.665347, "activity_10": 30.325936, "activity_20": 28.262882, "activity_30": 26.396145}, "trend_signal": 1, "fair_value": 21.324742, "relative_strength": 23.018798, "rate_of_change": 1.7050890404794599, "market_dynamics": 1.597535, "expectation": {"probability": 61.5578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.266015, "high": 32.43849, "low": 30.445282, "close": 30.5723, "volume": 4936987}, "trend_line": 24.562063, "activity_lines": {"activity_5": 31.436053, "activity_10": 30.628998, "activity_20": 28.673508, "activity_30": 26.807622}, "trend_signal": 1, "fair_value": 21.413208, "relative_strength": 17.955792, "rate_of_change": 1.5195908707330443, "market_dynamics": 1.540159, "expectation": {"probability": 61.7907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.41, "low": 27.12, "close": 27.24, "volume": 4358861}, "trend_line": 24.794003, "activity_lines": {"activity_5": 30.031507, "activity_10": 30.201478, "activity_20": 28.710723, "activity_30": 26.980392}, "trend_signal": 1, "fair_value": 21.481099, "relative_strength": 1.663438, "rate_of_change": 0.9443017876796489, "market_dynamics": 1.025363, "expectation": {"probability": 60.9959, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ee2a09b-bd3c-4aa2-b40f-1831f1783aa7/", "share_image": "https://sharemaestro.com/terminal/2ee2a09b-bd3c-4aa2-b40f-1831f1783aa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}