{"ticker": {"uuid": "2ee2a09b-bd3c-4aa2-b40f-1831f1783aa7", "symbol": "TRMD", "name": "Torm PLC Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRMD fell 3.17%, moving from 30.45 to 29.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.57 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 58.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.48"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.57"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.63, "high": 29.5, "low": 27.41, "close": 29.48, "volume": 3026588}, "trend_line": 26.412555, "activity_lines": {"activity_5": 28.523333, "activity_10": 28.826541, "activity_20": 29.136059, "activity_30": 28.241018}, "trend_signal": 1, "fair_value": 21.978448, "relative_strength": 8.571758, "rate_of_change": 1.2773787701276513, "market_dynamics": -0.699273, "expectation": {"probability": 58.1472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.003419, "high": 15.248636, "low": 14.396829, "close": 14.719484, "volume": 1202832}, "trend_line": 17.213053, "activity_lines": {"activity_5": 15.260252, "activity_10": 15.645512, "activity_20": 16.624406, "activity_30": 17.090673}, "trend_signal": 0, "fair_value": 8.135336, "relative_strength": -22.441502, "rate_of_change": -0.5151718086075692, "market_dynamics": -1.464406, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.687218, "high": 15.442229, "low": 14.603328, "close": 15.442229, "volume": 1625275}, "trend_line": 17.176365, "activity_lines": {"activity_5": 15.290366, "activity_10": 15.541255, "activity_20": 16.432539, "activity_30": 16.976426}, "trend_signal": 0, "fair_value": 8.211908, "relative_strength": -20.691796, "rate_of_change": -0.21314057419098204, "market_dynamics": -1.413677, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.706805, "high": 16.907079, "low": 15.551931, "close": 16.70058, "volume": 1764829}, "trend_line": 17.237199, "activity_lines": {"activity_5": 15.726165, "activity_10": 15.700704, "activity_20": 16.374721, "activity_30": 16.94573}, "trend_signal": 0, "fair_value": 8.297273, "relative_strength": -12.151531, "rate_of_change": 0.35417272513712783, "market_dynamics": -1.174465, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.584425, "high": 17.216827, "low": 16.294036, "close": 16.945797, "volume": 1410788}, "trend_line": 17.288249, "activity_lines": {"activity_5": 16.169706, "activity_10": 15.90603, "activity_20": 16.352227, "activity_30": 16.92693}, "trend_signal": 0, "fair_value": 8.382274, "relative_strength": -10.0054, "rate_of_change": 0.29616180679935317, "market_dynamics": -0.878802, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.97161, "high": 17.66209, "low": 16.778082, "close": 17.384607, "volume": 1780202}, "trend_line": 17.345608, "activity_lines": {"activity_5": 16.694127, "activity_10": 16.185741, "activity_20": 16.38705, "activity_30": 16.933147}, "trend_signal": 0, "fair_value": 8.468908, "relative_strength": -6.108178, "rate_of_change": 0.3317802745668353, "market_dynamics": -0.367192, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.720167, "high": 18.197696, "low": 16.661862, "close": 17.13939, "volume": 2402633}, "trend_line": 17.456042, "activity_lines": {"activity_5": 16.994411, "activity_10": 16.397872, "activity_20": 16.406395, "activity_30": 16.919842}, "trend_signal": 0, "fair_value": 8.554322, "relative_strength": -9.340656, "rate_of_change": 0.6366683716131569, "market_dynamics": 0.136132, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.312189, "high": 17.950277, "low": 16.704825, "close": 17.681698, "volume": 2777699}, "trend_line": 17.527085, "activity_lines": {"activity_5": 17.314136, "activity_10": 16.696871, "activity_20": 16.47982, "activity_30": 16.934401}, "trend_signal": 0, "fair_value": 8.645328, "relative_strength": -10.146185, "rate_of_change": 0.4069822930077707, "market_dynamics": 0.478391, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.633799, "high": 17.647484, "low": 16.4979, "close": 17.414831, "volume": 1827043}, "trend_line": 17.543863, "activity_lines": {"activity_5": 17.395609, "activity_10": 16.902877, "activity_20": 16.540143, "activity_30": 16.927158}, "trend_signal": 0, "fair_value": 8.733919, "relative_strength": -10.595204, "rate_of_change": 0.09572612901690258, "market_dynamics": 0.676534, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.538, "high": 17.688541, "low": 16.997422, "close": 17.271133, "volume": 1474611}, "trend_line": 17.513505, "activity_lines": {"activity_5": 17.381565, "activity_10": 17.049588, "activity_20": 16.598647, "activity_30": 16.909563}, "trend_signal": 0, "fair_value": 8.820547, "relative_strength": -11.102514, "rate_of_change": -0.17304056694927003, "market_dynamics": 0.671789, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.33956, "high": 19.323961, "low": 17.236919, "close": 18.790226, "volume": 2337666}, "trend_line": 17.484067, "activity_lines": {"activity_5": 17.852196, "activity_10": 17.44875, "activity_20": 16.810882, "activity_30": 16.991932}, "trend_signal": 0, "fair_value": 8.918827, "relative_strength": -0.49939, "rate_of_change": -0.16808742738817253, "market_dynamics": 0.774542, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.70127, "high": 19.378703, "low": 18.435086, "close": 18.831282, "volume": 1828217}, "trend_line": 17.424617, "activity_lines": {"activity_5": 18.242805, "activity_10": 17.790983, "activity_20": 17.023929, "activity_30": 17.078849}, "trend_signal": 0, "fair_value": 9.016867, "relative_strength": -0.791605, "rate_of_change": -0.3400238628689665, "market_dynamics": 0.788372, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.872339, "high": 18.886024, "low": 17.298504, "close": 18.393346, "volume": 1586418}, "trend_line": 17.423538, "activity_lines": {"activity_5": 18.374642, "activity_10": 17.978832, "activity_20": 17.186351, "activity_30": 17.141348}, "trend_signal": 0, "fair_value": 9.110285, "relative_strength": -5.155044, "rate_of_change": -0.006192388618933307, "market_dynamics": 0.815316, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.803911, "high": 19.857697, "low": 18.660213, "close": 19.635307, "volume": 1996814}, "trend_line": 17.437581, "activity_lines": {"activity_5": 18.873023, "activity_10": 18.338835, "activity_20": 17.462147, "activity_30": 17.284043}, "trend_signal": 0, "fair_value": 9.212236, "relative_strength": 0.788962, "rate_of_change": 0.08059786709221121, "market_dynamics": 0.965444, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.508716, "high": 20.377747, "low": 19.255534, "close": 19.645571, "volume": 2426862}, "trend_line": 17.418885, "activity_lines": {"activity_5": 19.226794, "activity_10": 18.647346, "activity_20": 17.725284, "activity_30": 17.426494}, "trend_signal": 1, "fair_value": 9.315076, "relative_strength": 3.660579, "rate_of_change": -0.10721670626219339, "market_dynamics": 1.04445, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.720841, "high": 21.356262, "low": 19.563458, "close": 20.808841, "volume": 2559209}, "trend_line": 17.477901, "activity_lines": {"activity_5": 19.810026, "activity_10": 19.118274, "activity_20": 18.084939, "activity_30": 17.6452}, "trend_signal": 1, "fair_value": 9.426497, "relative_strength": 12.371594, "rate_of_change": 0.33880469387104706, "market_dynamics": 1.257092, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.137293, "high": 21.66138, "low": 20.449596, "close": 21.493117, "volume": 2305354}, "trend_line": 17.606003, "activity_lines": {"activity_5": 20.486775, "activity_10": 19.651356, "activity_20": 18.487434, "activity_30": 17.904247}, "trend_signal": 1, "fair_value": 9.540794, "relative_strength": 9.110239, "rate_of_change": 0.7329369813915408, "market_dynamics": 1.52337, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.479431, "high": 21.650501, "low": 20.049294, "close": 21.328891, "volume": 2921284}, "trend_line": 17.641378, "activity_lines": {"activity_5": 20.931326, "activity_10": 20.075421, "activity_20": 18.850483, "activity_30": 18.144433}, "trend_signal": 1, "fair_value": 9.653333, "relative_strength": 5.037546, "rate_of_change": 0.20092578650587745, "market_dynamics": 1.741187, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.390476, "high": 22.717971, "low": 20.938853, "close": 22.656387, "volume": 3297322}, "trend_line": 17.733031, "activity_lines": {"activity_5": 21.622674, "activity_10": 20.674536, "activity_20": 19.310946, "activity_30": 18.467982}, "trend_signal": 1, "fair_value": 9.774717, "relative_strength": 9.263682, "rate_of_change": 0.5195342450005939, "market_dynamics": 1.909438, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.909569, "high": 23.436462, "low": 22.084755, "close": 23.143907, "volume": 2701842}, "trend_line": 17.865398, "activity_lines": {"activity_5": 22.275122, "activity_10": 21.26699, "activity_20": 19.784193, "activity_30": 18.817071}, "trend_signal": 1, "fair_value": 9.898991, "relative_strength": 10.455411, "rate_of_change": 0.7464431771421285, "market_dynamics": 1.960158, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.914901, "high": 22.929214, "low": 20.116736, "close": 20.331429, "volume": 5344978}, "trend_line": 17.938468, "activity_lines": {"activity_5": 21.756856, "activity_10": 21.241307, "activity_20": 19.955399, "activity_30": 18.976169}, "trend_signal": 1, "fair_value": 10.004396, "relative_strength": -2.896384, "rate_of_change": 0.40900292285680573, "market_dynamics": 1.766066, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.467401, "high": 20.639155, "low": 19.033037, "close": 19.436874, "volume": 3463417}, "trend_line": 18.021064, "activity_lines": {"activity_5": 20.972231, "activity_10": 21.024955, "activity_20": 20.017206, "activity_30": 19.072841}, "trend_signal": 1, "fair_value": 10.104991, "relative_strength": -7.468666, "rate_of_change": 0.46044065747419893, "market_dynamics": 1.3564, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.257964, "high": 20.503183, "low": 18.678292, "close": 20.309959, "volume": 3868311}, "trend_line": 18.119308, "activity_lines": {"activity_5": 20.615719, "activity_10": 20.956336, "activity_20": 20.1397, "activity_30": 19.220511}, "trend_signal": 1, "fair_value": 10.21167, "relative_strength": -5.98617, "rate_of_change": 0.5451620392669441, "market_dynamics": 0.961355, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.961195, "high": 23.093812, "low": 20.438775, "close": 23.029404, "volume": 3612789}, "trend_line": 18.327903, "activity_lines": {"activity_5": 21.233616, "activity_10": 21.347313, "activity_20": 20.498009, "activity_30": 19.537292}, "trend_signal": 1, "fair_value": 10.335277, "relative_strength": 5.945179, "rate_of_change": 1.1512304995312128, "market_dynamics": 0.722919, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.015091, "high": 23.065186, "low": 21.319016, "close": 21.762715, "volume": 1937451}, "trend_line": 18.498361, "activity_lines": {"activity_5": 21.404416, "activity_10": 21.446272, "activity_20": 20.705544, "activity_30": 19.758893}, "trend_signal": 1, "fair_value": 10.4511, "relative_strength": 0.12714, "rate_of_change": 0.9300463888312809, "market_dynamics": 0.478072, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.184945, "high": 24.253154, "low": 22.184945, "close": 24.174434, "volume": 2408314}, "trend_line": 18.766849, "activity_lines": {"activity_5": 22.471202, "activity_10": 21.945233, "activity_20": 21.119829, "activity_30": 20.125091}, "trend_signal": 1, "fair_value": 10.580502, "relative_strength": 14.586736, "rate_of_change": 1.451415074016565, "market_dynamics": 0.583082, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.480259, "high": 24.117182, "low": 22.564236, "close": 23.287036, "volume": 3846567}, "trend_line": 18.993281, "activity_lines": {"activity_5": 22.985989, "activity_10": 22.221655, "activity_20": 21.417267, "activity_30": 20.416716}, "trend_signal": 1, "fair_value": 10.703711, "relative_strength": 6.865474, "rate_of_change": 1.2065531086225454, "market_dynamics": 0.670039, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.644857, "high": 25.097614, "low": 22.922058, "close": 24.818513, "volume": 3138435}, "trend_line": 19.312707, "activity_lines": {"activity_5": 23.75459, "activity_10": 22.743912, "activity_20": 21.831285, "activity_30": 20.792537}, "trend_signal": 1, "fair_value": 10.837914, "relative_strength": 10.62605, "rate_of_change": 1.6817842056883168, "market_dynamics": 0.624686, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.983111, "high": 26.478805, "low": 24.8042, "close": 26.171079, "volume": 4074106}, "trend_line": 19.665388, "activity_lines": {"activity_5": 24.673476, "activity_10": 23.448641, "activity_20": 22.340135, "activity_30": 21.235013}, "trend_signal": 1, "fair_value": 10.981358, "relative_strength": 15.31655, "rate_of_change": 1.82616036167276, "market_dynamics": 0.986455, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.536057, "high": 26.557526, "low": 24.145808, "close": 24.396283, "volume": 3879223}, "trend_line": 19.946433, "activity_lines": {"activity_5": 24.791318, "activity_10": 23.766777, "activity_20": 22.638259, "activity_30": 21.540232}, "trend_signal": 1, "fair_value": 11.111678, "relative_strength": 5.975405, "rate_of_change": 1.4291352908978907, "market_dynamics": 0.999995, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.761261, "high": 24.838622, "low": 23.616232, "close": 24.031305, "volume": 2319264}, "trend_line": 20.239189, "activity_lines": {"activity_5": 24.61193, "activity_10": 23.995783, "activity_20": 22.867695, "activity_30": 21.803772}, "trend_signal": 1, "fair_value": 11.23771, "relative_strength": 2.536933, "rate_of_change": 1.4677110438743644, "market_dynamics": 0.824411, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.160121, "high": 24.968798, "low": 23.85955, "close": 24.460691, "volume": 2281771}, "trend_line": 20.563895, "activity_lines": {"activity_5": 24.585213, "activity_10": 24.235589, "activity_20": 23.113067, "activity_30": 22.076127}, "trend_signal": 1, "fair_value": 11.364211, "relative_strength": 6.091168, "rate_of_change": 1.604342940816448, "market_dynamics": 0.63489, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.453534, "high": 24.525099, "low": 23.322818, "close": 23.795143, "volume": 1804409}, "trend_line": 20.842326, "activity_lines": {"activity_5": 24.258403, "activity_10": 24.263043, "activity_20": 23.268247, "activity_30": 22.284595}, "trend_signal": 1, "fair_value": 11.48883, "relative_strength": 2.229019, "rate_of_change": 1.3539798758941397, "market_dynamics": 0.188621, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.410596, "high": 25.011736, "low": 23.974053, "close": 24.188746, "volume": 2004554}, "trend_line": 21.091931, "activity_lines": {"activity_5": 24.131018, "activity_10": 24.298695, "activity_20": 23.43519, "activity_30": 22.500493}, "trend_signal": 1, "fair_value": 11.616442, "relative_strength": 2.414479, "rate_of_change": 1.1975870639390198, "market_dynamics": -0.121394, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.174434, "high": 24.568037, "low": 23.337131, "close": 24.160121, "volume": 3312523}, "trend_line": 21.332409, "activity_lines": {"activity_5": 24.126247, "activity_10": 24.308064, "activity_20": 23.577724, "activity_30": 22.69844}, "trend_signal": 1, "fair_value": 11.740512, "relative_strength": 4.178976, "rate_of_change": 1.140142170956275, "market_dynamics": -0.074569, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.152964, "high": 25.273948, "low": 23.888176, "close": 24.746948, "volume": 3373499}, "trend_line": 21.57782, "activity_lines": {"activity_5": 24.332829, "activity_10": 24.380539, "activity_20": 23.754648, "activity_30": 22.918733}, "trend_signal": 1, "fair_value": 11.868109, "relative_strength": 8.212767, "rate_of_change": 1.1504139077776012, "market_dynamics": 0.021547, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.596663, "high": 24.861451, "low": 23.58045, "close": 24.052774, "volume": 3680757}, "trend_line": 21.808266, "activity_lines": {"activity_5": 24.260311, "activity_10": 24.316391, "activity_20": 23.846708, "activity_30": 23.078408}, "trend_signal": 1, "fair_value": 11.990752, "relative_strength": 2.538985, "rate_of_change": 1.06797628305362, "market_dynamics": 0.109196, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.310406, "high": 25.047519, "low": 24.074244, "close": 25.011736, "volume": 2157789}, "trend_line": 22.052601, "activity_lines": {"activity_5": 24.534641, "activity_10": 24.412678, "activity_20": 24.017908, "activity_30": 23.285083}, "trend_signal": 1, "fair_value": 12.119911, "relative_strength": 7.329274, "rate_of_change": 1.1203779337614441, "market_dynamics": 0.118579, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.083301, "high": 25.98494, "low": 24.933016, "close": 25.312307, "volume": 3680598}, "trend_line": 22.31585, "activity_lines": {"activity_5": 24.828055, "activity_10": 24.5601, "activity_20": 24.200197, "activity_30": 23.495387}, "trend_signal": 1, "fair_value": 12.251703, "relative_strength": 9.427795, "rate_of_change": 1.1937322041966925, "market_dynamics": 0.129449, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.183491, "high": 25.942073, "low": 24.535833, "close": 25.283681, "volume": 3698072}, "trend_line": 22.582935, "activity_lines": {"activity_5": 25.037022, "activity_10": 24.717932, "activity_20": 24.367112, "activity_30": 23.68686}, "trend_signal": 1, "fair_value": 12.384453, "relative_strength": 10.108956, "rate_of_change": 1.1968399142313557, "market_dynamics": -0.018712, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.655067, "high": 25.236413, "low": 23.887391, "close": 24.394206, "volume": 4041170}, "trend_line": 22.769734, "activity_lines": {"activity_5": 24.874595, "activity_10": 24.697907, "activity_20": 24.439126, "activity_30": 23.803716}, "trend_signal": 1, "fair_value": 12.511737, "relative_strength": 12.471147, "rate_of_change": 0.8271688334576555, "market_dynamics": -0.087794, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.043907, "high": 25.937011, "low": 24.043907, "close": 25.825213, "volume": 2508800}, "trend_line": 23.002865, "activity_lines": {"activity_5": 25.212685, "activity_10": 24.931466, "activity_20": 24.62808, "activity_30": 24.000844}, "trend_signal": 1, "fair_value": 12.647321, "relative_strength": 14.548511, "rate_of_change": 1.023863519881261, "market_dynamics": -0.059462, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.98173, "high": 26.011543, "low": 25.050084, "close": 25.922105, "volume": 2252862}, "trend_line": 23.253824, "activity_lines": {"activity_5": 25.464911, "activity_10": 25.157833, "activity_20": 24.795841, "activity_30": 24.189182}, "trend_signal": 1, "fair_value": 12.781644, "relative_strength": 13.671205, "rate_of_change": 1.0909901875266481, "market_dynamics": -0.212676, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.175512, "high": 27.613973, "low": 25.638884, "close": 26.99536, "volume": 5631758}, "trend_line": 23.499159, "activity_lines": {"activity_5": 26.014197, "activity_10": 25.540665, "activity_20": 25.039092, "activity_30": 24.430571}, "trend_signal": 1, "fair_value": 12.924107, "relative_strength": 16.25081, "rate_of_change": 1.0550307768735034, "market_dynamics": 0.145094, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.375472, "high": 28.545618, "low": 27.293561, "close": 28.441274, "volume": 5433072}, "trend_line": 23.792349, "activity_lines": {"activity_5": 26.93325, "activity_10": 26.135362, "activity_20": 25.401164, "activity_30": 24.749417}, "trend_signal": 1, "fair_value": 13.074142, "relative_strength": 19.3662, "rate_of_change": 1.2476616716368563, "market_dynamics": 0.628679, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.538165, "high": 29.361889, "low": 28.183693, "close": 29.276625, "volume": 5118809}, "trend_line": 24.074609, "activity_lines": {"activity_5": 27.920248, "activity_10": 26.804101, "activity_20": 25.81099, "activity_30": 25.103241}, "trend_signal": 1, "fair_value": 13.230305, "relative_strength": 20.531406, "rate_of_change": 1.1863477624676626, "market_dynamics": 1.174712, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.524666, "high": 29.79131, "low": 28.423983, "close": 28.718532, "volume": 3803913}, "trend_line": 24.315456, "activity_lines": {"activity_5": 28.39572, "activity_10": 27.28901, "activity_20": 26.143369, "activity_30": 25.402849}, "trend_signal": 1, "fair_value": 13.383915, "relative_strength": 19.420274, "rate_of_change": 1.0004191553017632, "market_dynamics": 1.610711, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.726283, "high": 28.780542, "low": 27.796128, "close": 28.338718, "volume": 4036259}, "trend_line": 24.549117, "activity_lines": {"activity_5": 28.5517, "activity_10": 27.620031, "activity_20": 26.41371, "activity_30": 25.662415}, "trend_signal": 1, "fair_value": 13.535745, "relative_strength": 14.088039, "rate_of_change": 0.9609566853280395, "market_dynamics": 1.558665, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.842552, "high": 29.044086, "low": 26.280751, "close": 26.323383, "volume": 3811145}, "trend_line": 24.67135, "activity_lines": {"activity_5": 27.874794, "activity_10": 27.524137, "activity_20": 26.475352, "activity_30": 25.776883}, "trend_signal": 1, "fair_value": 13.675596, "relative_strength": 2.026682, "rate_of_change": 0.4979120022932042, "market_dynamics": 1.145988, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.935735, "high": 28.129434, "low": 26.524916, "close": 27.98991, "volume": 2520489}, "trend_line": 24.832883, "activity_lines": {"activity_5": 27.798195, "activity_10": 27.712864, "activity_20": 26.694986, "activity_30": 25.990984}, "trend_signal": 1, "fair_value": 13.825929, "relative_strength": 7.645463, "rate_of_change": 0.6547392015434851, "market_dynamics": 0.706637, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.641019, "high": 30.586593, "low": 28.377475, "close": 30.051754, "volume": 3678923}, "trend_line": 25.156894, "activity_lines": {"activity_5": 28.438968, "activity_10": 28.227268, "activity_20": 27.093873, "activity_30": 26.327685}, "trend_signal": 1, "fair_value": 13.98958, "relative_strength": 14.823734, "rate_of_change": 1.3047659428025424, "market_dynamics": 0.604547, "expectation": {"probability": 56.6544, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.144769, "high": 30.726116, "low": 29.524666, "close": 30.129267, "volume": 1784916}, "trend_line": 25.513307, "activity_lines": {"activity_5": 29.053904, "activity_10": 28.652901, "activity_20": 27.471474, "activity_30": 26.648484}, "trend_signal": 1, "fair_value": 14.152787, "relative_strength": 10.509076, "rate_of_change": 1.416760749558351, "market_dynamics": 0.493764, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.974241, "high": 29.974241, "low": 28.703029, "close": 28.896811, "volume": 2379129}, "trend_line": 25.799536, "activity_lines": {"activity_5": 29.163973, "activity_10": 28.776195, "activity_20": 27.704704, "activity_30": 26.866774}, "trend_signal": 1, "fair_value": 14.310042, "relative_strength": 5.614244, "rate_of_change": 1.12188122065085, "market_dynamics": 0.531293, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.30763, "high": 29.795961, "low": 28.555755, "close": 29.268873, "volume": 2045922}, "trend_line": 26.007518, "activity_lines": {"activity_5": 29.360855, "activity_10": 28.913051, "activity_20": 27.949076, "activity_30": 27.090602}, "trend_signal": 1, "fair_value": 14.469447, "relative_strength": 10.530692, "rate_of_change": 0.8061462810804088, "market_dynamics": 0.533543, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.354138, "high": 31.369473, "low": 28.745661, "close": 29.06734, "volume": 2716393}, "trend_line": 26.251006, "activity_lines": {"activity_5": 29.294194, "activity_10": 28.971928, "activity_20": 28.150062, "activity_30": 27.28801}, "trend_signal": 1, "fair_value": 14.626082, "relative_strength": 11.820596, "rate_of_change": 0.9362215956170798, "market_dynamics": 0.307228, "expectation": {"probability": 59.3803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.044002, "high": 30.261039, "low": 27.819382, "close": 28.292211, "volume": 2358559}, "trend_line": 26.388265, "activity_lines": {"activity_5": 28.897328, "activity_10": 28.87849, "activity_20": 28.253859, "activity_30": 27.419701}, "trend_signal": 1, "fair_value": 14.778622, "relative_strength": 11.60536, "rate_of_change": 0.522871390147868, "market_dynamics": -0.017486, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.912481, "high": 28.741786, "low": 26.439652, "close": 28.625516, "volume": 2312492}, "trend_line": 26.566214, "activity_lines": {"activity_5": 28.728867, "activity_10": 28.863551, "activity_20": 28.372518, "activity_30": 27.56404}, "trend_signal": 1, "fair_value": 14.935246, "relative_strength": 11.857962, "rate_of_change": 0.6743489956615114, "market_dynamics": -0.245016, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.679775, "high": 29.555671, "low": 28.656521, "close": 28.88906, "volume": 3416970}, "trend_line": 26.701899, "activity_lines": {"activity_5": 28.748503, "activity_10": 28.898221, "activity_20": 28.4945, "activity_30": 27.713901}, "trend_signal": 1, "fair_value": 15.093997, "relative_strength": 6.60627, "rate_of_change": 0.5107427050011804, "market_dynamics": -0.423181, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.245619, "high": 30.160272, "low": 28.935568, "close": 29.702946, "volume": 4394470}, "trend_line": 26.819628, "activity_lines": {"activity_5": 29.039952, "activity_10": 29.070863, "activity_20": 28.675533, "activity_30": 27.907517}, "trend_signal": 1, "fair_value": 15.25783, "relative_strength": 7.948092, "rate_of_change": 0.44090122578922436, "market_dynamics": -0.502436, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.826966, "high": 30.214453, "low": 28.276708, "close": 29.371964, "volume": 4795161}, "trend_line": 26.985484, "activity_lines": {"activity_5": 29.192135, "activity_10": 29.12188, "activity_20": 28.804135, "activity_30": 28.072183}, "trend_signal": 1, "fair_value": 15.419172, "relative_strength": 7.059726, "rate_of_change": 0.6184127535251346, "market_dynamics": -0.419894, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.859236, "high": 28.859236, "low": 26.775772, "close": 26.889711, "volume": 3628293}, "trend_line": 27.080764, "activity_lines": {"activity_5": 28.496592, "activity_10": 28.696451, "activity_20": 28.676864, "activity_30": 28.066005}, "trend_signal": 1, "fair_value": 15.56467, "relative_strength": 3.591651, "rate_of_change": 0.3530787144673741, "market_dynamics": -0.542783, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.78391, "high": 28.216292, "low": 26.253929, "close": 27.711703, "volume": 3250010}, "trend_line": 27.189131, "activity_lines": {"activity_5": 28.168547, "activity_10": 28.477966, "activity_20": 28.615995, "activity_30": 28.10671}, "trend_signal": 1, "fair_value": 15.716411, "relative_strength": 0.392465, "rate_of_change": 0.4001622701634312, "market_dynamics": -0.668096, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.289539, "high": 29.933441, "low": 28.038058, "close": 28.574387, "volume": 3531038}, "trend_line": 27.348439, "activity_lines": {"activity_5": 28.188984, "activity_10": 28.460288, "activity_20": 28.628303, "activity_30": 28.196082}, "trend_signal": 1, "fair_value": 15.873917, "relative_strength": 1.777118, "rate_of_change": 0.5859253096393531, "market_dynamics": -0.738763, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.208153, "high": 28.834739, "low": 27.491963, "close": 27.866335, "volume": 3705694}, "trend_line": 27.471026, "activity_lines": {"activity_5": 27.994381, "activity_10": 28.319736, "activity_20": 28.560548, "activity_30": 28.229494}, "trend_signal": 1, "fair_value": 16.025842, "relative_strength": -1.901482, "rate_of_change": 0.4482413054726792, "market_dynamics": -0.886982, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.719841, "high": 27.878543, "low": 25.880533, "close": 26.792049, "volume": 8188146}, "trend_line": 27.558757, "activity_lines": {"activity_5": 27.564124, "activity_10": 28.00936, "activity_20": 28.386332, "activity_30": 28.185689}, "trend_signal": 1, "fair_value": 16.170983, "relative_strength": -5.9238, "rate_of_change": 0.31935829408046706, "market_dynamics": -0.838352, "expectation": {"probability": 63.3854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.678109, "high": 26.979235, "low": 25.6201, "close": 25.750317, "volume": 3678787}, "trend_line": 27.592202, "activity_lines": {"activity_5": 26.958618, "activity_10": 27.550947, "activity_20": 28.120757, "activity_30": 28.069016}, "trend_signal": 0, "fair_value": 16.308975, "relative_strength": -10.631926, "rate_of_change": 0.1213588842196344, "market_dynamics": -0.922178, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.229451, "high": 25.587546, "low": 24.155164, "close": 24.431874, "volume": 5221335}, "trend_line": 27.604839, "activity_lines": {"activity_5": 25.989589, "activity_10": 26.899034, "activity_20": 27.746408, "activity_30": 27.865124}, "trend_signal": 0, "fair_value": 16.435794, "relative_strength": -15.220151, "rate_of_change": 0.04579917180947722, "market_dynamics": -1.121843, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.472567, "high": 24.578368, "low": 21.746159, "close": 22.210055, "volume": 5651358}, "trend_line": 27.51145, "activity_lines": {"activity_5": 24.49861, "activity_10": 25.919401, "activity_20": 27.18087, "activity_30": 27.517073}, "trend_signal": 0, "fair_value": 16.550521, "relative_strength": -22.658141, "rate_of_change": -0.3383066280516919, "market_dynamics": -1.209861, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.762436, "high": 21.974038, "low": 20.728842, "close": 20.956721, "volume": 5648487}, "trend_line": 27.366263, "activity_lines": {"activity_5": 23.014142, "activity_10": 24.833326, "activity_20": 26.52515, "activity_30": 27.094187}, "trend_signal": 0, "fair_value": 16.657987, "relative_strength": -25.449208, "rate_of_change": -0.5277329984424665, "market_dynamics": -1.258818, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.761396, "high": 20.875336, "low": 19.329015, "close": 19.508062, "volume": 7386499}, "trend_line": 27.173743, "activity_lines": {"activity_5": 21.507428, "activity_10": 23.642881, "activity_20": 25.757019, "activity_30": 26.587207}, "trend_signal": 0, "fair_value": 16.754789, "relative_strength": -33.792594, "rate_of_change": -0.7034939333879757, "market_dynamics": -1.19202, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.597586, "high": 19.792911, "low": 18.490746, "close": 18.596547, "volume": 7981941}, "trend_line": 26.980487, "activity_lines": {"activity_5": 20.182475, "activity_10": 22.466049, "activity_20": 24.942467, "activity_30": 26.033839}, "trend_signal": 0, "fair_value": 16.848502, "relative_strength": -34.174984, "rate_of_change": -0.7111865303208381, "market_dynamics": -1.168612, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.718625, "high": 19.841742, "low": 18.250312, "close": 18.799969, "volume": 8220342}, "trend_line": 26.746313, "activity_lines": {"activity_5": 19.402248, "activity_10": 21.476988, "activity_20": 24.201836, "activity_30": 25.506064}, "trend_signal": 0, "fair_value": 16.944897, "relative_strength": -34.163825, "rate_of_change": -0.8679383733881432, "market_dynamics": -1.153629, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.817145, "high": 18.817145, "low": 17.769363, "close": 17.984072, "volume": 4842374}, "trend_line": 26.481712, "activity_lines": {"activity_5": 18.725515, "activity_10": 20.501613, "activity_20": 23.43745, "activity_30": 24.940758}, "trend_signal": 0, "fair_value": 17.035322, "relative_strength": -37.140447, "rate_of_change": -0.9892989736566642, "market_dynamics": -1.221946, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.829481, "high": 17.949719, "low": 16.67005, "close": 16.858994, "volume": 6732880}, "trend_line": 26.143833, "activity_lines": {"activity_5": 17.955488, "activity_10": 19.51423, "activity_20": 22.61788, "activity_30": 24.319937}, "trend_signal": 0, "fair_value": 17.116386, "relative_strength": -42.5949, "rate_of_change": -1.2758956067492953, "market_dynamics": -1.250058, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.979232, "high": 17.314179, "low": 16.077452, "close": 16.704403, "volume": 5417461}, "trend_line": 25.752604, "activity_lines": {"activity_5": 17.407113, "activity_10": 18.698873, "activity_20": 21.842681, "activity_30": 23.710942}, "trend_signal": 0, "fair_value": 17.197131, "relative_strength": -43.184065, "rate_of_change": -1.4964485123508828, "market_dynamics": -1.327996, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.240631, "high": 16.274984, "low": 15.261555, "close": 15.527795, "volume": 6112773}, "trend_line": 25.294309, "activity_lines": {"activity_5": 16.653445, "activity_10": 17.853, "activity_20": 21.014295, "activity_30": 23.051277}, "trend_signal": 0, "fair_value": 17.269829, "relative_strength": -45.471576, "rate_of_change": -1.7796064429057474, "market_dynamics": -1.389446, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.759681, "high": 16.970643, "low": 15.751093, "close": 16.609931, "volume": 4227954}, "trend_line": 24.890689, "activity_lines": {"activity_5": 16.465074, "activity_10": 17.389742, "activity_20": 20.349753, "activity_30": 22.490994}, "trend_signal": 0, "fair_value": 17.349565, "relative_strength": -41.757673, "rate_of_change": -1.5956949051266833, "market_dynamics": -1.420125, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.867583, "high": 17.83807, "low": 16.197689, "close": 17.262648, "volume": 5604963}, "trend_line": 24.521487, "activity_lines": {"activity_5": 16.640277, "activity_10": 17.187377, "activity_20": 19.804591, "activity_30": 21.998863}, "trend_signal": 0, "fair_value": 17.433552, "relative_strength": -38.396475, "rate_of_change": -1.4832936123222535, "market_dynamics": -1.42537, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.477358, "high": 19.383979, "low": 17.348532, "close": 19.049032, "volume": 5494052}, "trend_line": 24.279009, "activity_lines": {"activity_5": 17.459036, "activity_10": 17.399762, "activity_20": 19.484926, "activity_30": 21.645801}, "trend_signal": 0, "fair_value": 17.528016, "relative_strength": -30.00581, "rate_of_change": -0.9888388905615796, "market_dynamics": -1.178329, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.710337, "high": 19.925047, "low": 16.996408, "close": 17.511711, "volume": 8537796}, "trend_line": 23.929735, "activity_lines": {"activity_5": 17.619352, "activity_10": 17.367319, "activity_20": 19.069581, "activity_30": 21.209201}, "trend_signal": 0, "fair_value": 17.617328, "relative_strength": -36.867256, "rate_of_change": -1.4385842519354792, "market_dynamics": -0.834221, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.365709, "high": 17.430551, "low": 16.326515, "close": 16.45534, "volume": 5249621}, "trend_line": 23.476521, "activity_lines": {"activity_5": 17.373724, "activity_10": 17.179107, "activity_20": 18.610107, "activity_30": 20.726982}, "trend_signal": 0, "fair_value": 17.698223, "relative_strength": -40.895622, "rate_of_change": -1.8939365605176954, "market_dynamics": -0.53641, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.35228, "high": 17.35712, "low": 16.339397, "close": 17.116646, "volume": 4426821}, "trend_line": 23.042767, "activity_lines": {"activity_5": 17.286696, "activity_10": 17.150062, "activity_20": 18.263302, "activity_30": 20.316668}, "trend_signal": 0, "fair_value": 17.78376, "relative_strength": -37.094099, "rate_of_change": -1.8476076587327412, "market_dynamics": -0.257163, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.944878, "high": 18.250312, "low": 16.777147, "close": 17.25406, "volume": 4926167}, "trend_line": 22.654676, "activity_lines": {"activity_5": 17.211691, "activity_10": 17.176608, "activity_20": 17.980037, "activity_30": 19.943203}, "trend_signal": 0, "fair_value": 17.869136, "relative_strength": -36.139435, "rate_of_change": -1.6842204757788108, "market_dynamics": -0.119062, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.25406, "high": 17.812305, "low": 16.412398, "close": 16.489694, "volume": 5114220}, "trend_line": 22.228703, "activity_lines": {"activity_5": 16.882469, "activity_10": 17.077451, "activity_20": 17.677881, "activity_30": 19.545462}, "trend_signal": 0, "fair_value": 17.948874, "relative_strength": -40.104852, "rate_of_change": -1.8802873190505973, "market_dynamics": -0.087922, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.738757, "high": 16.867583, "low": 16.214866, "close": 16.240631, "volume": 3546425}, "trend_line": 21.801146, "activity_lines": {"activity_5": 16.64085, "activity_10": 16.939725, "activity_20": 17.40618, "activity_30": 19.159135}, "trend_signal": 0, "fair_value": 18.02688, "relative_strength": -39.108326, "rate_of_change": -1.9234455559552899, "market_dynamics": 0.013857, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.27069, "high": 16.816052, "low": 14.741958, "close": 15.106964, "volume": 5020609}, "trend_line": 21.361638, "activity_lines": {"activity_5": 16.106079, "activity_10": 16.60431, "activity_20": 17.076755, "activity_30": 18.727252}, "trend_signal": 0, "fair_value": 18.095134, "relative_strength": -40.803995, "rate_of_change": -2.015985765151979, "market_dynamics": 0.050713, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.295909, "high": 16.920229, "low": 14.394472, "close": 16.365162, "volume": 6555783}, "trend_line": 20.952959, "activity_lines": {"activity_5": 16.0806, "activity_10": 16.505309, "activity_20": 16.917841, "activity_30": 18.404899}, "trend_signal": 0, "fair_value": 18.174006, "relative_strength": -33.172886, "rate_of_change": -1.9131444882644268, "market_dynamics": 0.173566, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.103217, "high": 16.1891, "low": 14.60025, "close": 15.699563, "volume": 5609862}, "trend_line": 20.51331, "activity_lines": {"activity_5": 15.883354, "activity_10": 16.289741, "activity_20": 16.73395, "activity_30": 18.06597}, "trend_signal": 0, "fair_value": 18.246328, "relative_strength": -33.638162, "rate_of_change": -2.0982668844052017, "market_dynamics": 0.231973, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.051686, "high": 17.219706, "low": 16.000156, "close": 16.225345, "volume": 4260055}, "trend_line": 20.064056, "activity_lines": {"activity_5": 15.965001, "activity_10": 16.198189, "activity_20": 16.631135, "activity_30": 17.789327}, "trend_signal": 0, "fair_value": 18.321213, "relative_strength": -31.03575, "rate_of_change": -2.190060989669633, "market_dynamics": 0.288909, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.331625, "high": 16.668177, "low": 14.679863, "close": 14.941134, "volume": 4383816}, "trend_line": 19.583029, "activity_lines": {"activity_5": 15.636202, "activity_10": 15.924484, "activity_20": 16.428546, "activity_30": 17.458816}, "trend_signal": 0, "fair_value": 18.386758, "relative_strength": -34.338059, "rate_of_change": -2.397456426557028, "market_dynamics": 0.292046, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.613439, "high": 14.672689, "low": 12.045016, "close": 12.372711, "volume": 6137041}, "trend_line": 19.099129, "activity_lines": {"activity_5": 14.537894, "activity_10": 15.230531, "activity_20": 16.003091, "activity_30": 16.993634}, "trend_signal": 0, "fair_value": 18.434798, "relative_strength": -38.982884, "rate_of_change": -2.471017124061852, "market_dynamics": 0.096333, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.354998, "high": 14.135092, "low": 12.160152, "close": 14.046614, "volume": 6588557}, "trend_line": 18.643626, "activity_lines": {"activity_5": 14.179838, "activity_10": 14.915153, "activity_20": 15.766693, "activity_30": 16.667665}, "trend_signal": 0, "fair_value": 18.492325, "relative_strength": -34.856655, "rate_of_change": -2.3849412190472155, "market_dynamics": 0.023364, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.170607, "high": 14.197177, "low": 13.214091, "close": 13.816342, "volume": 2466802}, "trend_line": 18.151691, "activity_lines": {"activity_5": 13.899594, "activity_10": 14.613726, "activity_20": 15.531, "activity_30": 16.356228}, "trend_signal": 0, "fair_value": 18.551566, "relative_strength": -33.683889, "rate_of_change": -2.6386229803151036, "market_dynamics": -0.223027, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.772059, "high": 14.772858, "low": 13.594926, "close": 14.648865, "volume": 2407170}, "trend_line": 17.711108, "activity_lines": {"activity_5": 14.022406, "activity_10": 14.526172, "activity_20": 15.394441, "activity_30": 16.130239}, "trend_signal": 0, "fair_value": 18.612651, "relative_strength": -33.119616, "rate_of_change": -2.427228405331493, "market_dynamics": -0.304246, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.418593, "high": 15.0297, "low": 14.328875, "close": 14.808284, "volume": 2577057}, "trend_line": 17.31165, "activity_lines": {"activity_5": 14.303456, "activity_10": 14.501072, "activity_20": 15.283589, "activity_30": 15.94296}, "trend_signal": 0, "fair_value": 18.672071, "relative_strength": -33.82954, "rate_of_change": -2.255409430059369, "market_dynamics": -0.242373, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.215689, "high": 15.410535, "low": 14.170607, "close": 14.604582, "volume": 3796190}, "trend_line": 16.940125, "activity_lines": {"activity_5": 14.525463, "activity_10": 14.464978, "activity_20": 15.162366, "activity_30": 15.768311}, "trend_signal": 0, "fair_value": 18.724709, "relative_strength": -33.747865, "rate_of_change": -2.1460981477791075, "market_dynamics": -0.181196, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.375109, "high": 16.048213, "low": 15.00313, "close": 15.986216, "volume": 3982084}, "trend_line": 16.658603, "activity_lines": {"activity_5": 15.059222, "activity_10": 14.689224, "activity_20": 15.177123, "activity_30": 15.706768}, "trend_signal": 0, "fair_value": 18.783316, "relative_strength": -31.186737, "rate_of_change": -1.6618649508194239, "market_dynamics": 0.310841, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.782514, "high": 16.287342, "low": 15.106876, "close": 15.351706, "volume": 3778214}, "trend_line": 16.429991, "activity_lines": {"activity_5": 15.252172, "activity_10": 14.804995, "activity_20": 15.134421, "activity_30": 15.622452}, "trend_signal": 0, "fair_value": 18.834059, "relative_strength": -31.312493, "rate_of_change": -1.3723359635858916, "market_dynamics": 0.654921, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.814161, "high": 15.877545, "low": 14.317982, "close": 14.490269, "volume": 4160136}, "trend_line": 16.214443, "activity_lines": {"activity_5": 15.055618, "activity_10": 14.770466, "activity_20": 15.018777, "activity_30": 15.497309}, "trend_signal": 0, "fair_value": 18.879852, "relative_strength": -35.374641, "rate_of_change": -1.31191794322956, "market_dynamics": 0.844507, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.206622, "high": 15.8595, "low": 14.580947, "close": 15.560264, "volume": 3859857}, "trend_line": 16.08285, "activity_lines": {"activity_5": 15.226302, "activity_10": 14.962028, "activity_20": 15.026746, "activity_30": 15.455104}, "trend_signal": 0, "fair_value": 18.934384, "relative_strength": -31.028788, "rate_of_change": -0.8115789114679965, "market_dynamics": 1.071834, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.560264, "high": 17.119918, "low": 15.297299, "close": 16.911359, "volume": 4033149}, "trend_line": 16.026677, "activity_lines": {"activity_5": 15.797219, "activity_10": 15.387987, "activity_20": 15.172683, "activity_30": 15.508556}, "trend_signal": 0, "fair_value": 18.998954, "relative_strength": -23.821523, "rate_of_change": -0.34927267244301313, "market_dynamics": 1.160954, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.784411, "high": 17.600508, "low": 16.326489, "close": 17.156189, "volume": 3592780}, "trend_line": 15.971884, "activity_lines": {"activity_5": 16.295961, "activity_10": 15.77594, "activity_20": 15.339766, "activity_30": 15.581428}, "trend_signal": 0, "fair_value": 19.063112, "relative_strength": -21.768245, "rate_of_change": -0.3418862188337613, "market_dynamics": 1.280482, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.156189, "high": 17.342077, "low": 15.424248, "close": 15.487722, "volume": 6258607}, "trend_line": 15.888673, "activity_lines": {"activity_5": 16.160549, "activity_10": 15.803997, "activity_20": 15.347759, "activity_30": 15.550191}, "trend_signal": 0, "fair_value": 19.118187, "relative_strength": -31.083972, "rate_of_change": -0.5209842495725526, "market_dynamics": 1.418089, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.41518, "high": 15.750687, "low": 14.839378, "close": 15.69628, "volume": 3948794}, "trend_line": 15.849915, "activity_lines": {"activity_5": 16.085589, "activity_10": 15.839585, "activity_20": 15.384025, "activity_30": 15.537779}, "trend_signal": 0, "fair_value": 19.177186, "relative_strength": -30.100071, "rate_of_change": -0.24393478297401802, "market_dynamics": 1.409279, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.004584, "high": 16.598522, "low": 15.628272, "close": 16.530514, "volume": 3927294}, "trend_line": 15.844119, "activity_lines": {"activity_5": 16.208306, "activity_10": 16.007808, "activity_20": 15.503521, "activity_30": 15.581688}, "trend_signal": 0, "fair_value": 19.237232, "relative_strength": -25.085485, "rate_of_change": -0.03656801944994743, "market_dynamics": 1.378958, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.30382, "high": 16.331295, "low": 15.714416, "close": 15.995516, "volume": 2261173}, "trend_line": 15.85971, "activity_lines": {"activity_5": 16.088007, "activity_10": 16.047445, "activity_20": 15.570684, "activity_30": 15.591456}, "trend_signal": 0, "fair_value": 19.292237, "relative_strength": -27.247105, "rate_of_change": 0.09840244194076413, "market_dynamics": 1.23592, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.004584, "high": 17.301273, "low": 15.850432, "close": 16.86602, "volume": 2781791}, "trend_line": 15.868246, "activity_lines": {"activity_5": 16.318933, "activity_10": 16.220067, "activity_20": 15.716521, "activity_30": 15.656379}, "trend_signal": 0, "fair_value": 19.345634, "relative_strength": -22.714335, "rate_of_change": 0.053821917298610335, "market_dynamics": 1.232394, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.437289, "high": 17.858939, "low": 16.321955, "close": 16.693733, "volume": 3562370}, "trend_line": 15.849282, "activity_lines": {"activity_5": 16.511773, "activity_10": 16.345366, "activity_20": 15.843565, "activity_30": 15.709636}, "trend_signal": 0, "fair_value": 19.395171, "relative_strength": -20.458485, "rate_of_change": -0.1195091127273843, "market_dynamics": 1.300723, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.856953, "high": 18.244319, "low": 16.847885, "close": 17.437289, "volume": 4042285}, "trend_line": 15.795558, "activity_lines": {"activity_5": 16.872066, "activity_10": 16.581458, "activity_20": 16.036689, "activity_30": 15.812089}, "trend_signal": 1, "fair_value": 19.444134, "relative_strength": -18.516837, "rate_of_change": -0.33896803653314245, "market_dynamics": 1.42194, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.083647, "high": 18.879062, "low": 16.539581, "close": 18.135506, "volume": 5009674}, "trend_line": 15.816351, "activity_lines": {"activity_5": 17.349029, "activity_10": 16.890916, "activity_20": 16.290539, "activity_30": 15.963053}, "trend_signal": 1, "fair_value": 19.491292, "relative_strength": -14.348356, "rate_of_change": 0.13163827450729754, "market_dynamics": 1.753204, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.153641, "high": 19.551798, "low": 17.945083, "close": 19.459398, "volume": 4391108}, "trend_line": 15.916486, "activity_lines": {"activity_5": 18.160291, "activity_10": 17.394258, "activity_20": 16.655263, "activity_30": 16.198088}, "trend_signal": 1, "fair_value": 19.547708, "relative_strength": -5.840352, "rate_of_change": 0.6331106334198175, "market_dynamics": 1.961589, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.394718, "high": 20.133916, "low": 18.775639, "close": 20.096956, "volume": 4038944}, "trend_line": 16.01583, "activity_lines": {"activity_5": 18.953147, "activity_10": 17.967193, "activity_20": 17.04696, "activity_30": 16.467796}, "trend_signal": 1, "fair_value": 19.606224, "relative_strength": -1.077622, "rate_of_change": 0.6241578700223173, "market_dynamics": 2.120795, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.967597, "high": 21.288914, "low": 19.893677, "close": 21.270434, "volume": 3257640}, "trend_line": 16.149709, "activity_lines": {"activity_5": 19.921766, "activity_10": 18.700018, "activity_20": 17.521606, "activity_30": 16.806803}, "trend_signal": 1, "fair_value": 19.667974, "relative_strength": 4.99295, "rate_of_change": 0.8359167149001975, "market_dynamics": 2.122568, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.529153, "high": 21.852553, "low": 20.152396, "close": 20.845395, "volume": 4003075}, "trend_line": 16.294899, "activity_lines": {"activity_5": 20.443592, "activity_10": 19.250424, "activity_20": 17.920277, "activity_30": 17.10975}, "trend_signal": 1, "fair_value": 19.726688, "relative_strength": 2.327874, "rate_of_change": 0.8990254870846247, "market_dynamics": 2.069621, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.011714, "high": 21.723193, "low": 20.697555, "close": 20.854635, "volume": 2819363}, "trend_line": 16.448699, "activity_lines": {"activity_5": 20.741291, "activity_10": 19.708889, "activity_20": 18.29032, "activity_30": 17.403927}, "trend_signal": 1, "fair_value": 19.795042, "relative_strength": 1.599093, "rate_of_change": 0.9438536562883906, "market_dynamics": 1.963524, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.771475, "high": 20.947035, "low": 19.616108, "close": 19.699637, "volume": 2882223}, "trend_line": 16.601788, "activity_lines": {"activity_5": 20.472716, "activity_10": 19.878734, "activity_20": 18.521571, "activity_30": 17.613665}, "trend_signal": 1, "fair_value": 19.851149, "relative_strength": -2.251382, "rate_of_change": 0.9307058266431758, "market_dynamics": 1.714731, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.496358, "high": 20.309476, "low": 18.858799, "close": 20.263276, "volume": 3153338}, "trend_line": 16.731725, "activity_lines": {"activity_5": 20.376004, "activity_10": 20.083712, "activity_20": 18.78224, "activity_30": 17.84989}, "trend_signal": 1, "fair_value": 19.911942, "relative_strength": 0.583469, "rate_of_change": 0.7826687101413519, "market_dynamics": 1.657472, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.143156, "high": 20.184736, "low": 18.32288, "close": 18.34136, "volume": 3001579}, "trend_line": 16.819785, "activity_lines": {"activity_5": 19.627565, "activity_10": 19.877482, "activity_20": 18.839502, "activity_30": 17.953737}, "trend_signal": 1, "fair_value": 19.953913, "relative_strength": -5.683942, "rate_of_change": 0.5263055662222436, "market_dynamics": 1.257948, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.3506, "high": 19.209087, "low": 17.879361, "close": 19.126758, "volume": 2513146}, "trend_line": 16.916499, "activity_lines": {"activity_5": 19.336198, "activity_10": 19.784094, "activity_20": 18.957328, "activity_30": 18.102574}, "trend_signal": 1, "fair_value": 19.989609, "relative_strength": -2.977006, "rate_of_change": 0.5750014045958506, "market_dynamics": 0.855457, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.265358, "high": 20.198596, "low": 18.794119, "close": 19.542558, "volume": 2255330}, "trend_line": 17.06988, "activity_lines": {"activity_5": 19.298006, "activity_10": 19.735589, "activity_20": 19.092675, "activity_30": 18.271997}, "trend_signal": 1, "fair_value": 20.023856, "relative_strength": -2.210871, "rate_of_change": 0.9066947008361455, "market_dynamics": 0.599007, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.542558, "high": 20.540475, "low": 18.997399, "close": 20.281756, "volume": 2083247}, "trend_line": 17.333514, "activity_lines": {"activity_5": 19.593685, "activity_10": 19.795901, "activity_20": 19.279459, "activity_30": 18.479215}, "trend_signal": 1, "fair_value": 20.050459, "relative_strength": 0.210435, "rate_of_change": 1.5444396797165516, "market_dynamics": 0.186471, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.198596, "high": 21.214994, "low": 19.330038, "close": 21.048674, "volume": 2490265}, "trend_line": 17.566916, "activity_lines": {"activity_5": 20.106196, "activity_10": 19.980701, "activity_20": 19.523233, "activity_30": 18.718903}, "trend_signal": 1, "fair_value": 20.090936, "relative_strength": 7.529679, "rate_of_change": 1.3465359649520467, "market_dynamics": 0.123439, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.142922, "high": 21.871033, "low": 20.577435, "close": 21.270434, "volume": 2976005}, "trend_line": 17.815386, "activity_lines": {"activity_5": 20.640267, "activity_10": 20.188516, "activity_20": 19.769592, "activity_30": 18.957839}, "trend_signal": 1, "fair_value": 20.125502, "relative_strength": 8.99687, "rate_of_change": 1.4144201520631232, "market_dynamics": 0.164292, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.048674, "high": 21.704713, "low": 20.863875, "close": 21.357652, "volume": 2789627}, "trend_line": 18.039012, "activity_lines": {"activity_5": 21.008139, "activity_10": 20.41219, "activity_20": 19.99672, "activity_30": 19.186373}, "trend_signal": 1, "fair_value": 20.161492, "relative_strength": 13.008399, "rate_of_change": 1.255240835084906, "market_dynamics": 0.182531, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.844612, "high": 20.844612, "low": 19.856536, "close": 20.341074, "volume": 3160296}, "trend_line": 18.223439, "activity_lines": {"activity_5": 20.888426, "activity_10": 20.441717, "activity_20": 20.100072, "activity_30": 19.334893}, "trend_signal": 1, "fair_value": 20.185222, "relative_strength": 2.719431, "rate_of_change": 1.0223786092054237, "market_dynamics": 0.118888, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.331573, "high": 20.55009, "low": 19.723526, "close": 20.179561, "volume": 1933657}, "trend_line": 18.409271, "activity_lines": {"activity_5": 20.66164, "activity_10": 20.451216, "activity_20": 20.169897, "activity_30": 19.461094}, "trend_signal": 1, "fair_value": 20.213223, "relative_strength": 0.884585, "rate_of_change": 1.0197416634697838, "market_dynamics": -0.129159, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.208063, "high": 20.493085, "low": 19.333996, "close": 19.486007, "volume": 1802052}, "trend_line": 18.525931, "activity_lines": {"activity_5": 20.210483, "activity_10": 20.325888, "activity_20": 20.153744, "activity_30": 19.530561}, "trend_signal": 1, "fair_value": 20.226455, "relative_strength": -0.705933, "rate_of_change": 0.6337024426442499, "market_dynamics": -0.475163, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.410002, "high": 19.488383, "low": 18.432281, "close": 18.554935, "volume": 2297208}, "trend_line": 18.632705, "activity_lines": {"activity_5": 19.553146, "activity_10": 20.045406, "activity_20": 20.036442, "activity_30": 19.532432}, "trend_signal": 1, "fair_value": 20.233899, "relative_strength": -5.97438, "rate_of_change": 0.576348902519401, "market_dynamics": -0.809115, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.478929, "high": 18.706947, "low": 18.336418, "close": 18.554935, "volume": 2113200}, "trend_line": 18.768194, "activity_lines": {"activity_5": 19.076842, "activity_10": 19.761041, "activity_20": 19.910278, "activity_30": 19.527415}, "trend_signal": 1, "fair_value": 20.246797, "relative_strength": -7.001218, "rate_of_change": 0.7271568996557384, "market_dynamics": -1.090635, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.906463, "high": 19.086977, "low": 18.48368, "close": 18.801954, "volume": 1896869}, "trend_line": 18.876251, "activity_lines": {"activity_5": 18.869726, "activity_10": 19.531986, "activity_20": 19.802316, "activity_30": 19.529593}, "trend_signal": 0, "fair_value": 20.271967, "relative_strength": -3.946677, "rate_of_change": 0.5757453274406622, "market_dynamics": -1.183497, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.067975, "high": 21.956198, "low": 18.86846, "close": 21.348151, "volume": 3381071}, "trend_line": 19.024144, "activity_lines": {"activity_5": 19.61395, "activity_10": 19.779341, "activity_20": 19.933677, "activity_30": 19.68907}, "trend_signal": 1, "fair_value": 20.310004, "relative_strength": 6.943319, "rate_of_change": 0.7834871447725495, "market_dynamics": -0.791283, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.310149, "high": 22.568996, "low": 21.120134, "close": 21.538166, "volume": 3094099}, "trend_line": 19.17021, "activity_lines": {"activity_5": 20.343607, "activity_10": 20.041855, "activity_20": 20.074139, "activity_30": 19.851265}, "trend_signal": 1, "fair_value": 20.34766, "relative_strength": 8.769816, "rate_of_change": 0.7677927585073008, "market_dynamics": -0.310301, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.20564, "high": 21.899194, "low": 20.778107, "close": 21.538166, "volume": 1778395}, "trend_line": 19.371891, "activity_lines": {"activity_5": 20.936453, "activity_10": 20.29547, "activity_20": 20.207739, "activity_30": 20.004037}, "trend_signal": 1, "fair_value": 20.397095, "relative_strength": 8.29513, "rate_of_change": 1.0520542028491116, "market_dynamics": 0.063648, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.766184, "high": 23.704334, "low": 21.500163, "close": 23.124789, "volume": 3140711}, "trend_line": 19.619508, "activity_lines": {"activity_5": 21.859291, "activity_10": 20.832693, "activity_20": 20.491171, "activity_30": 20.246159}, "trend_signal": 1, "fair_value": 20.445648, "relative_strength": 16.134547, "rate_of_change": 1.2782283360978965, "market_dynamics": 0.631914, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.583247, "high": 23.713834, "low": 22.412234, "close": 23.65683, "volume": 1978244}, "trend_line": 19.857052, "activity_lines": {"activity_5": 22.654819, "activity_10": 21.434522, "activity_20": 20.814419, "activity_30": 20.506632}, "trend_signal": 1, "fair_value": 20.488888, "relative_strength": 20.778564, "rate_of_change": 1.2107541126923254, "market_dynamics": 0.708275, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.561823, "high": 24.654407, "low": 23.476316, "close": 24.597403, "volume": 2265277}, "trend_line": 20.143781, "activity_lines": {"activity_5": 23.440213, "activity_10": 22.147077, "activity_20": 21.213902, "activity_30": 20.812461}, "trend_signal": 1, "fair_value": 20.530013, "relative_strength": 26.431286, "rate_of_change": 1.443965599727498, "market_dynamics": 0.802194, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.473893, "high": 26.174525, "low": 24.036859, "close": 26.098519, "volume": 2129962}, "trend_line": 20.451531, "activity_lines": {"activity_5": 24.509363, "activity_10": 23.052238, "activity_20": 21.733026, "activity_30": 21.196637}, "trend_signal": 1, "fair_value": 20.5712, "relative_strength": 31.700949, "rate_of_change": 1.5277668080287343, "market_dynamics": 1.083306, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.813497, "high": 28.753974, "low": 25.689987, "close": 28.625714, "volume": 3967798}, "trend_line": 20.849264, "activity_lines": {"activity_5": 26.116887, "activity_10": 24.296661, "activity_20": 22.465048, "activity_30": 21.724004}, "trend_signal": 1, "fair_value": 20.622552, "relative_strength": 43.353682, "rate_of_change": 1.9447590500681948, "market_dynamics": 1.289312, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.889312, "high": 30.173384, "low": 26.673313, "close": 26.830076, "volume": 8191964}, "trend_line": 21.162357, "activity_lines": {"activity_5": 26.653362, "activity_10": 25.0315, "activity_20": 22.977083, "activity_30": 22.109863}, "trend_signal": 1, "fair_value": 20.676426, "relative_strength": 35.15796, "rate_of_change": 1.501698093515428, "market_dynamics": 1.500063, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.611559, "high": 27.575883, "low": 23.499469, "close": 23.713349, "volume": 7181378}, "trend_line": 21.348285, "activity_lines": {"activity_5": 25.903909, "activity_10": 25.049204, "activity_20": 23.155605, "activity_30": 22.274443}, "trend_signal": 1, "fair_value": 20.705268, "relative_strength": 20.178565, "rate_of_change": 0.8785788841951799, "market_dynamics": 1.447996, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.996697, "high": 25.911743, "low": 23.957615, "close": 25.120321, "volume": 4589533}, "trend_line": 21.536983, "activity_lines": {"activity_5": 25.619678, "activity_10": 25.233423, "activity_20": 23.448264, "activity_30": 22.5178}, "trend_signal": 1, "fair_value": 20.736767, "relative_strength": 29.168381, "rate_of_change": 0.8839023837277735, "market_dynamics": 1.326842, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.973761, "high": 27.582523, "low": 24.959106, "close": 26.839954, "volume": 4592009}, "trend_line": 21.761749, "activity_lines": {"activity_5": 25.873798, "activity_10": 25.661718, "activity_20": 23.881656, "activity_30": 22.859927}, "trend_signal": 1, "fair_value": 20.786777, "relative_strength": 41.336649, "rate_of_change": 1.04362806991118, "market_dynamics": 1.096496, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.879037, "high": 28.500963, "low": 26.185321, "close": 28.432569, "volume": 2883492}, "trend_line": 22.000487, "activity_lines": {"activity_5": 26.60936, "activity_10": 26.283183, "activity_20": 24.439148, "activity_30": 23.290303}, "trend_signal": 1, "fair_value": 20.855896, "relative_strength": 42.432756, "rate_of_change": 1.0970533664366842, "market_dynamics": 0.950791, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.286009, "high": 29.683211, "low": 27.758394, "close": 28.647523, "volume": 3785800}, "trend_line": 22.260558, "activity_lines": {"activity_5": 27.42945, "activity_10": 26.818377, "activity_20": 24.983007, "activity_30": 23.719144}, "trend_signal": 1, "fair_value": 20.909613, "relative_strength": 36.168349, "rate_of_change": 1.182114741369134, "market_dynamics": 1.038995, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.930872, "high": 30.298761, "low": 28.588997, "close": 29.605046, "volume": 3633247}, "trend_line": 22.552238, "activity_lines": {"activity_5": 28.447551, "activity_10": 27.427254, "activity_20": 25.583345, "activity_30": 24.192982}, "trend_signal": 1, "fair_value": 20.971781, "relative_strength": 31.471095, "rate_of_change": 1.310299589075887, "market_dynamics": 1.149234, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.507339, "high": 30.767752, "low": 28.481422, "close": 30.445321, "volume": 3164988}, "trend_line": 22.910428, "activity_lines": {"activity_5": 29.352963, "activity_10": 28.080758, "activity_20": 26.219594, "activity_30": 24.702213}, "trend_signal": 1, "fair_value": 21.04404, "relative_strength": 31.213991, "rate_of_change": 1.5882680911756981, "market_dynamics": 1.230184, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.396468, "high": 31.871835, "low": 29.898165, "close": 31.813211, "volume": 2984726}, "trend_line": 23.295426, "activity_lines": {"activity_5": 30.359339, "activity_10": 28.876644, "activity_20": 26.937235, "activity_30": 25.276586}, "trend_signal": 1, "fair_value": 21.131694, "relative_strength": 33.785053, "rate_of_change": 1.6804487458724013, "market_dynamics": 1.368465, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.067248, "high": 34.075115, "low": 31.744817, "close": 33.142018, "volume": 4878119}, "trend_line": 23.788781, "activity_lines": {"activity_5": 31.477101, "activity_10": 29.810227, "activity_20": 27.722727, "activity_30": 25.91185}, "trend_signal": 1, "fair_value": 21.235431, "relative_strength": 30.924972, "rate_of_change": 2.117819180469166, "market_dynamics": 1.5424, "expectation": {"probability": 60.6182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.689174, "high": 34.519679, "low": 30.367156, "close": 31.295367, "volume": 6252464}, "trend_line": 24.194401, "activity_lines": {"activity_5": 31.665349, "activity_10": 30.325942, "activity_20": 28.262886, "activity_30": 26.396146}, "trend_signal": 1, "fair_value": 21.324743, "relative_strength": 23.140937, "rate_of_change": 1.7050894705365482, "market_dynamics": 1.661373, "expectation": {"probability": 61.5578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.266055, "high": 32.438532, "low": 30.445321, "close": 30.572339, "volume": 4936987}, "trend_line": 24.56206, "activity_lines": {"activity_5": 31.436064, "activity_10": 30.629009, "activity_20": 28.673516, "activity_30": 26.807626}, "trend_signal": 1, "fair_value": 21.41321, "relative_strength": 18.070309, "rate_of_change": 1.5196036471413357, "market_dynamics": 1.610519, "expectation": {"probability": 61.7907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.367156, "high": 30.689587, "low": 27.12, "close": 27.24, "volume": 4358861}, "trend_line": 24.794002, "activity_lines": {"activity_5": 30.031514, "activity_10": 30.201488, "activity_20": 28.710731, "activity_30": 26.980396}, "trend_signal": 1, "fair_value": 21.481101, "relative_strength": 1.759875, "rate_of_change": 0.9443100456557801, "market_dynamics": 1.08279, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.35, "high": 28.91, "low": 27.18, "close": 28.44, "volume": 3518307}, "trend_line": 25.040379, "activity_lines": {"activity_5": 29.240651, "activity_10": 29.953609, "activity_20": 28.834176, "activity_30": 27.215622}, "trend_signal": 1, "fair_value": 21.560077, "relative_strength": 10.615538, "rate_of_change": 0.9936959753411431, "market_dynamics": 0.410632, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.45, "high": 30.41, "low": 28.55, "close": 30.4, "volume": 3508453}, "trend_line": 25.344698, "activity_lines": {"activity_5": 29.328003, "activity_10": 30.033002, "activity_20": 29.111421, "activity_30": 27.561404}, "trend_signal": 1, "fair_value": 21.649217, "relative_strength": 14.968056, "rate_of_change": 1.2153130749338878, "market_dynamics": -0.095209, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.485, "high": 30.62, "low": 28.08, "close": 29.41, "volume": 2653185}, "trend_line": 25.61311, "activity_lines": {"activity_5": 29.268156, "activity_10": 29.896623, "activity_20": 29.252181, "activity_30": 27.823681}, "trend_signal": 1, "fair_value": 21.740078, "relative_strength": 7.930866, "rate_of_change": 1.0590459590404189, "market_dynamics": -0.515835, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.5, "high": 30.46, "low": 26.22, "close": 26.81, "volume": 9537682}, "trend_line": 25.828741, "activity_lines": {"activity_5": 28.467333, "activity_10": 29.273654, "activity_20": 29.115393, "activity_30": 27.9009}, "trend_signal": 1, "fair_value": 21.811997, "relative_strength": 2.511362, "rate_of_change": 0.8418774604099304, "market_dynamics": -0.510474, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.08, "high": 28.25, "low": 25.52, "close": 27.7, "volume": 3546328}, "trend_line": 26.079422, "activity_lines": {"activity_5": 28.214, "activity_10": 28.863322, "activity_20": 29.048351, "activity_30": 28.021626}, "trend_signal": 1, "fair_value": 21.887222, "relative_strength": 4.438398, "rate_of_change": 0.9705505971042109, "market_dynamics": -0.569318, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.63, "high": 29.5, "low": 27.41, "close": 29.48, "volume": 3026588}, "trend_line": 26.412555, "activity_lines": {"activity_5": 28.523333, "activity_10": 28.826541, "activity_20": 29.136059, "activity_30": 28.241018}, "trend_signal": 1, "fair_value": 21.978448, "relative_strength": 8.571758, "rate_of_change": 1.2773787701276513, "market_dynamics": -0.699273, "expectation": {"probability": 58.1472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ee2a09b-bd3c-4aa2-b40f-1831f1783aa7/", "share_image": "https://sharemaestro.com/terminal/2ee2a09b-bd3c-4aa2-b40f-1831f1783aa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}