{"ticker": {"uuid": "2ee346e6-b129-4540-b003-122fd215cd12", "symbol": "4138", "name": "Dynamic Medical Technologies Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4138 rose 0.20%, moving from 50.60 to 50.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.36 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 48.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "50.70"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.36"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 51.299999, "high": 51.400002, "low": 50.5, "close": 50.700001, "volume": 104359}, "trend_line": 54.180041, "activity_lines": {"activity_5": 50.986667, "activity_10": 51.036364, "activity_20": 51.751692, "activity_30": 52.912795}, "trend_signal": 0, "fair_value": 68.593052, "relative_strength": -38.355839, "rate_of_change": -0.3286246278583957, "market_dynamics": -0.438485, "expectation": {"probability": 48.0962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 73.160245, "high": 77.613479, "low": 69.025098, "close": 69.025101, "volume": 2338567}, "trend_line": 58.66386, "activity_lines": {"activity_5": 76.065449, "activity_10": 77.999749, "activity_20": 72.781081, "activity_30": 66.663935}, "trend_signal": 1, "fair_value": 36.008123, "relative_strength": 31.25417, "rate_of_change": 1.7452604024258078, "market_dynamics": 0.322332, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.707014, "high": 75.06877, "low": 68.388927, "close": 71.887894, "volume": 1586552}, "trend_line": 59.732474, "activity_lines": {"activity_5": 73.584363, "activity_10": 77.017067, "activity_20": 73.304055, "activity_30": 67.517098}, "trend_signal": 1, "fair_value": 36.302205, "relative_strength": 36.782871, "rate_of_change": 1.8215882828030814, "market_dynamics": -0.266808, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.887894, "high": 73.796422, "low": 69.979363, "close": 72.205986, "volume": 1064800}, "trend_line": 60.799283, "activity_lines": {"activity_5": 72.142366, "activity_10": 76.009041, "activity_20": 73.733911, "activity_30": 68.321841}, "trend_signal": 1, "fair_value": 36.599544, "relative_strength": 34.846639, "rate_of_change": 1.7859782603345697, "market_dynamics": -0.616311, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.778541, "high": 74.52802, "low": 65.710619, "close": 69.209587, "volume": 1617770}, "trend_line": 61.741396, "activity_lines": {"activity_5": 70.825479, "activity_10": 74.480053, "activity_20": 73.75465, "activity_30": 68.864441}, "trend_signal": 1, "fair_value": 36.879587, "relative_strength": 26.621907, "rate_of_change": 1.5495462339580535, "market_dynamics": -0.867938, "expectation": {"probability": 62.9973, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.99965, "high": 69.839407, "low": 66.340442, "close": 67.87999, "volume": 669130}, "trend_line": 62.59783, "activity_lines": {"activity_5": 69.710476, "activity_10": 72.748157, "activity_20": 73.551103, "activity_30": 69.26048}, "trend_signal": 1, "fair_value": 37.153889, "relative_strength": 23.584102, "rate_of_change": 1.3871309291419327, "market_dynamics": -0.976532, "expectation": {"probability": 62.7539, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.349545, "high": 72.428646, "low": 67.740024, "close": 69.699448, "volume": 1295910}, "trend_line": 63.508708, "activity_lines": {"activity_5": 69.596388, "activity_10": 71.624402, "activity_20": 73.427441, "activity_30": 69.718648}, "trend_signal": 1, "fair_value": 37.436551, "relative_strength": 23.126775, "rate_of_change": 1.4551271186237553, "market_dynamics": -1.021691, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.699447, "high": 74.178121, "low": 69.489512, "close": 73.828224, "volume": 1696420}, "trend_line": 64.46622, "activity_lines": {"activity_5": 70.813603, "activity_10": 71.456103, "activity_20": 73.603208, "activity_30": 70.384424}, "trend_signal": 1, "fair_value": 37.743767, "relative_strength": 33.489385, "rate_of_change": 1.507686158565859, "market_dynamics": -1.003955, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.277507, "high": 81.176064, "low": 74.528022, "close": 76.977303, "volume": 3539250}, "trend_line": 65.477002, "activity_lines": {"activity_5": 72.951155, "activity_10": 72.079556, "activity_20": 73.999413, "activity_30": 71.19159}, "trend_signal": 1, "fair_value": 38.0703, "relative_strength": 37.412049, "rate_of_change": 1.5679250311248152, "market_dynamics": -0.854505, "expectation": {"probability": 60.7503, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.026988, "high": 82.225746, "low": 75.927612, "close": 77.677086, "volume": 1645600}, "trend_line": 66.612442, "activity_lines": {"activity_5": 75.00388, "activity_10": 73.050012, "activity_20": 74.411812, "activity_30": 71.978693}, "trend_signal": 1, "fair_value": 38.399754, "relative_strength": 35.658109, "rate_of_change": 1.7341050526412352, "market_dynamics": -0.762785, "expectation": {"probability": 60.9449, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.026991, "high": 78.026991, "low": 69.909382, "close": 70.329262, "volume": 1173700}, "trend_line": 67.451254, "activity_lines": {"activity_5": 74.042831, "activity_10": 72.706477, "activity_20": 74.064726, "activity_30": 72.218487}, "trend_signal": 1, "fair_value": 38.688366, "relative_strength": 19.846664, "rate_of_change": 1.2592422298525017, "market_dynamics": -0.763758, "expectation": {"probability": 62.7886, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.979362, "high": 72.078737, "low": 66.830296, "close": 67.53009, "volume": 859100}, "trend_line": 68.171945, "activity_lines": {"activity_5": 71.985439, "activity_10": 71.917041, "activity_20": 73.417486, "activity_30": 72.223574}, "trend_signal": 1, "fair_value": 38.9566, "relative_strength": 16.575082, "rate_of_change": 1.0684619740353352, "market_dynamics": -0.840272, "expectation": {"probability": 65.3105, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.320153, "high": 71.029053, "low": 67.180193, "close": 69.909386, "volume": 620730}, "trend_line": 68.969877, "activity_lines": {"activity_5": 70.86577, "activity_10": 71.587386, "activity_20": 72.979564, "activity_30": 72.335667}, "trend_signal": 1, "fair_value": 39.238869, "relative_strength": 21.914796, "rate_of_change": 1.1704697584908323, "market_dynamics": -1.027885, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.378952, "high": 71.378952, "low": 66.970254, "close": 68.229881, "volume": 635250}, "trend_line": 69.703554, "activity_lines": {"activity_5": 69.447522, "activity_10": 70.98834, "activity_20": 72.369326, "activity_30": 72.287925}, "trend_signal": 0, "fair_value": 39.510024, "relative_strength": 15.439514, "rate_of_change": 1.0637644025376471, "market_dynamics": -1.173636, "expectation": {"probability": 71.7734, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.139619, "high": 71.029064, "low": 68.019941, "close": 69.699448, "volume": 591690}, "trend_line": 70.403498, "activity_lines": {"activity_5": 69.102291, "activity_10": 70.72878, "activity_20": 71.924224, "activity_30": 72.28766}, "trend_signal": 0, "fair_value": 39.788687, "relative_strength": 15.796383, "rate_of_change": 1.0041726136374656, "market_dynamics": -1.15701, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.489504, "high": 69.699451, "low": 68.019944, "close": 69.069633, "volume": 579590}, "trend_line": 71.096923, "activity_lines": {"activity_5": 69.078964, "activity_10": 70.345802, "activity_20": 71.426978, "activity_30": 72.201604}, "trend_signal": 0, "fair_value": 40.065921, "relative_strength": 10.395875, "rate_of_change": 0.984929754484649, "market_dynamics": -1.067085, "expectation": {"probability": 71.2996, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.069629, "high": 73.128433, "low": 68.719733, "close": 70.679161, "volume": 867570}, "trend_line": 71.786096, "activity_lines": {"activity_5": 69.676122, "activity_10": 70.233836, "activity_20": 71.149989, "activity_30": 72.174652}, "trend_signal": 0, "fair_value": 40.352429, "relative_strength": 11.522376, "rate_of_change": 0.9693429348552773, "market_dynamics": -0.941073, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.728851, "high": 74.528023, "low": 71.378954, "close": 72.428642, "volume": 816750}, "trend_line": 72.295765, "activity_lines": {"activity_5": 70.646502, "activity_10": 70.422144, "activity_20": 71.088583, "activity_30": 72.216106}, "trend_signal": 0, "fair_value": 40.646848, "relative_strength": 12.293729, "rate_of_change": 0.7099828913944595, "market_dynamics": -0.73819, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.428645, "high": 72.778542, "low": 70.679163, "close": 71.728851, "volume": 580800}, "trend_line": 72.473978, "activity_lines": {"activity_5": 71.215668, "activity_10": 70.508664, "activity_20": 71.024602, "activity_30": 72.179531}, "trend_signal": 0, "fair_value": 40.936086, "relative_strength": 10.580427, "rate_of_change": 0.24650544883230643, "market_dynamics": -0.628658, "expectation": {"probability": 71.1167, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.478333, "high": 78.37689, "low": 72.428648, "close": 76.977303, "volume": 1579050}, "trend_line": 72.868499, "activity_lines": {"activity_5": 73.301053, "activity_10": 71.644875, "activity_20": 71.543025, "activity_30": 72.470068}, "trend_signal": 0, "fair_value": 41.256534, "relative_strength": 15.677998, "rate_of_change": 0.5443622813142636, "market_dynamics": -0.318258, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.977307, "high": 81.176059, "low": 76.277513, "close": 76.977303, "volume": 1304380}, "trend_line": 73.32506, "activity_lines": {"activity_5": 74.901248, "activity_10": 72.793809, "activity_20": 72.070537, "activity_30": 72.735152}, "trend_signal": 0, "fair_value": 41.577503, "relative_strength": 15.149928, "rate_of_change": 0.6265546927211902, "market_dynamics": -0.036753, "expectation": {"probability": 61.5065, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.726777, "high": 79.776467, "low": 76.277509, "close": 76.977303, "volume": 537240}, "trend_line": 73.760941, "activity_lines": {"activity_5": 75.974265, "activity_10": 73.821869, "activity_20": 72.582901, "activity_30": 72.970781}, "trend_signal": 0, "fair_value": 41.90108, "relative_strength": 12.102071, "rate_of_change": 0.5944502466141987, "market_dynamics": 0.125991, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.977303, "high": 77.327195, "low": 74.178118, "close": 74.528015, "volume": 392040}, "trend_line": 74.001439, "activity_lines": {"activity_5": 75.810977, "activity_10": 74.232837, "activity_20": 72.824132, "activity_30": 73.02027}, "trend_signal": 0, "fair_value": 42.206697, "relative_strength": 10.280138, "rate_of_change": 0.32605061261352714, "market_dynamics": 0.213292, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.227812, "high": 75.227812, "low": 69.209585, "close": 69.979362, "volume": 1362460}, "trend_line": 73.883517, "activity_lines": {"activity_5": 73.991513, "activity_10": 73.732803, "activity_20": 72.619586, "activity_30": 72.760781}, "trend_signal": 0, "fair_value": 42.484372, "relative_strength": 2.922858, "rate_of_change": -0.1593509553240001, "market_dynamics": 0.053767, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.679158, "high": 72.428646, "low": 67.949961, "close": 68.789711, "volume": 901596}, "trend_line": 73.79832, "activity_lines": {"activity_5": 71.89213, "activity_10": 72.984659, "activity_20": 72.312343, "activity_30": 72.432148}, "trend_signal": 0, "fair_value": 42.754595, "relative_strength": -0.385991, "rate_of_change": -0.11531259401199559, "market_dynamics": -0.151087, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.789716, "high": 70.679163, "low": 68.719732, "close": 69.769417, "volume": 329120}, "trend_line": 73.352861, "activity_lines": {"activity_5": 70.665157, "activity_10": 72.431184, "activity_20": 72.100404, "activity_30": 72.172219}, "trend_signal": 0, "fair_value": 43.029882, "relative_strength": -1.303359, "rate_of_change": -0.6036167218982756, "market_dynamics": -0.3098, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.329266, "high": 70.329266, "low": 68.929669, "close": 69.699448, "volume": 280720}, "trend_line": 72.97745, "activity_lines": {"activity_5": 69.895385, "activity_10": 71.852264, "activity_20": 71.872805, "activity_30": 71.936515}, "trend_signal": 0, "fair_value": 43.305415, "relative_strength": -2.347066, "rate_of_change": -0.5117878087945332, "market_dynamics": -0.452104, "expectation": {"probability": 62.3469, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.329266, "high": 70.329266, "low": 69.419535, "close": 69.839409, "volume": 37510}, "trend_line": 72.442638, "activity_lines": {"activity_5": 69.657458, "activity_10": 71.316605, "activity_20": 71.658535, "activity_30": 71.734061}, "trend_signal": 0, "fair_value": 43.584106, "relative_strength": -2.891103, "rate_of_change": -0.732845557086473, "market_dynamics": -0.577062, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.909377, "high": 71.02906, "low": 69.349543, "close": 69.839409, "volume": 250470}, "trend_line": 71.801797, "activity_lines": {"activity_5": 69.732105, "activity_10": 70.828022, "activity_20": 71.46326, "activity_30": 71.56611}, "trend_signal": 0, "fair_value": 43.862971, "relative_strength": -6.020914, "rate_of_change": -0.8846185308712928, "market_dynamics": -0.70791, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.329261, "high": 72.078742, "low": 69.979362, "close": 69.979362, "volume": 504570}, "trend_line": 71.504915, "activity_lines": {"activity_5": 69.862732, "activity_10": 70.399239, "activity_20": 71.315303, "activity_30": 71.448534}, "trend_signal": 0, "fair_value": 44.142733, "relative_strength": -7.592126, "rate_of_change": -0.4134743312900603, "market_dynamics": -0.777997, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.329266, "high": 75.927612, "low": 69.97937, "close": 75.927612, "volume": 943800}, "trend_line": 71.575954, "activity_lines": {"activity_5": 71.8968, "activity_10": 71.179192, "activity_20": 71.770502, "activity_30": 71.733869}, "trend_signal": 0, "fair_value": 44.45819, "relative_strength": -0.472224, "rate_of_change": 0.09934841542011338, "market_dynamics": -0.499287, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.076688, "high": 80.476276, "low": 76.277506, "close": 76.627403, "volume": 2101770}, "trend_line": 71.829364, "activity_lines": {"activity_5": 73.753585, "activity_10": 72.105464, "activity_20": 72.26569, "activity_30": 72.059769}, "trend_signal": 1, "fair_value": 44.776221, "relative_strength": -4.352795, "rate_of_change": 0.35404348225662824, "market_dynamics": -0.145389, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.975235, "high": 95.171932, "low": 83.975235, "close": 91.323074, "volume": 3515050}, "trend_line": 72.477204, "activity_lines": {"activity_5": 80.047063, "activity_10": 75.710039, "activity_20": 74.117144, "activity_30": 73.317428}, "trend_signal": 1, "fair_value": 45.187412, "relative_strength": 13.659114, "rate_of_change": 0.9019152668538206, "market_dynamics": 0.503319, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.323074, "high": 96.571517, "low": 91.323074, "close": 93.422455, "volume": 1277760}, "trend_line": 73.184419, "activity_lines": {"activity_5": 85.608091, "activity_10": 79.390954, "activity_20": 76.06657, "activity_30": 74.668734}, "trend_signal": 1, "fair_value": 45.607192, "relative_strength": 12.217507, "rate_of_change": 0.9757757763392818, "market_dynamics": 1.100178, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.42246, "high": 97.621213, "low": 91.323074, "close": 94.822044, "volume": 1661330}, "trend_line": 74.038168, "activity_lines": {"activity_5": 90.063445, "activity_10": 82.900102, "activity_20": 78.029325, "activity_30": 76.06471}, "trend_signal": 1, "fair_value": 46.031075, "relative_strength": 12.594176, "rate_of_change": 1.1665720814152987, "market_dynamics": 1.426746, "expectation": {"probability": 57.9218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.171935, "high": 98.670904, "low": 94.822045, "close": 97.271317, "volume": 709060}, "trend_line": 75.017879, "activity_lines": {"activity_5": 93.679045, "activity_10": 86.381257, "activity_20": 80.105712, "activity_30": 77.563623}, "trend_signal": 1, "fair_value": 46.471007, "relative_strength": 14.270198, "rate_of_change": 1.3232512722356862, "market_dynamics": 1.602825, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.971113, "high": 98.670907, "low": 91.672973, "close": 94.822044, "volume": 1628660}, "trend_line": 75.855299, "activity_lines": {"activity_5": 95.055307, "activity_10": 88.917055, "activity_20": 81.814542, "activity_30": 78.841311}, "trend_signal": 1, "fair_value": 46.893847, "relative_strength": 8.494304, "rate_of_change": 1.116293890420454, "market_dynamics": 1.545548, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.171926, "high": 95.171926, "low": 83.254902, "close": 85.46521, "volume": 2389750}, "trend_line": 76.243198, "activity_lines": {"activity_5": 92.099648, "activity_10": 89.294837, "activity_20": 82.517279, "activity_30": 79.461305}, "trend_signal": 1, "fair_value": 47.25184, "relative_strength": 3.240514, "rate_of_change": 0.5113670437183359, "market_dynamics": 1.401683, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.570355, "high": 87.307124, "low": 83.623278, "close": 83.991669, "volume": 805860}, "trend_line": 76.47701, "activity_lines": {"activity_5": 89.043333, "activity_10": 89.120596, "activity_20": 83.0176, "activity_30": 79.961207}, "trend_signal": 1, "fair_value": 47.601777, "relative_strength": -1.960812, "rate_of_change": 0.30666604514674256, "market_dynamics": 1.073391, "expectation": {"probability": 59.7472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.728434, "high": 89.149047, "low": 84.360047, "close": 84.728432, "volume": 764720}, "trend_line": 76.712055, "activity_lines": {"activity_5": 86.861325, "activity_10": 88.822998, "activity_20": 83.529694, "activity_30": 80.493557}, "trend_signal": 1, "fair_value": 47.954351, "relative_strength": -2.346837, "rate_of_change": 0.3073407289327858, "market_dynamics": 0.777779, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.833586, "high": 86.20197, "low": 79.202668, "close": 79.571053, "volume": 861520}, "trend_line": 77.020115, "activity_lines": {"activity_5": 83.633098, "activity_10": 87.319531, "activity_20": 83.513699, "activity_30": 80.678008}, "trend_signal": 1, "fair_value": 48.273865, "relative_strength": -9.788467, "rate_of_change": 0.40157964742307783, "market_dynamics": 0.342779, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.57105, "high": 79.57105, "low": 76.62398, "close": 78.097511, "volume": 849420}, "trend_line": 77.372362, "activity_lines": {"activity_5": 81.093707, "activity_10": 85.481902, "activity_20": 83.345015, "activity_30": 80.747517}, "trend_signal": 1, "fair_value": 48.583933, "relative_strength": -13.610325, "rate_of_change": 0.4573441626255574, "market_dynamics": -0.043879, "expectation": {"probability": 60.4922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.202665, "high": 79.202665, "low": 75.150445, "close": 75.887207, "volume": 477950}, "trend_line": 77.571623, "activity_lines": {"activity_5": 78.932518, "activity_10": 83.21567, "activity_20": 82.960492, "activity_30": 80.651701}, "trend_signal": 1, "fair_value": 48.886092, "relative_strength": -17.131754, "rate_of_change": 0.2575351131196008, "market_dynamics": -0.351447, "expectation": {"probability": 63.121, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.887201, "high": 78.465896, "low": 75.887201, "close": 76.992363, "volume": 463430}, "trend_line": 77.863706, "activity_lines": {"activity_5": 77.778248, "activity_10": 81.431028, "activity_20": 82.67475, "activity_30": 80.614329}, "trend_signal": 0, "fair_value": 49.194987, "relative_strength": -14.298712, "rate_of_change": 0.37653331038334853, "market_dynamics": -0.630227, "expectation": {"probability": 59.1627, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.623977, "high": 80.676208, "low": 76.255592, "close": 80.307823, "volume": 516670}, "trend_line": 78.217318, "activity_lines": {"activity_5": 78.195751, "activity_10": 80.547926, "activity_20": 82.671371, "activity_30": 80.772014}, "trend_signal": 0, "fair_value": 49.523049, "relative_strength": -13.283441, "rate_of_change": 0.45414226751551295, "market_dynamics": -0.76525, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.939444, "high": 80.307828, "low": 77.729127, "close": 78.465897, "volume": 326700}, "trend_line": 78.530527, "activity_lines": {"activity_5": 78.293986, "activity_10": 79.593823, "activity_20": 82.437721, "activity_30": 80.788052}, "trend_signal": 0, "fair_value": 49.838608, "relative_strength": -17.418768, "rate_of_change": 0.40043433859493943, "market_dynamics": -0.864073, "expectation": {"probability": 61.9982, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.834284, "high": 87.307136, "low": 78.097515, "close": 82.88652, "volume": 1422960}, "trend_line": 78.937439, "activity_lines": {"activity_5": 79.939439, "activity_10": 79.785386, "activity_20": 82.583672, "activity_30": 81.069083}, "trend_signal": 1, "fair_value": 50.184243, "relative_strength": -15.350128, "rate_of_change": 0.5181577350168441, "market_dynamics": -0.787349, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.2549, "high": 83.623285, "low": 79.571055, "close": 80.676208, "volume": 531190}, "trend_line": 79.212358, "activity_lines": {"activity_5": 80.528855, "activity_10": 79.792084, "activity_20": 82.456321, "activity_30": 81.181262}, "trend_signal": 1, "fair_value": 50.513275, "relative_strength": -16.276546, "rate_of_change": 0.3482745367505488, "market_dynamics": -0.792768, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.307825, "high": 81.781364, "low": 78.834283, "close": 79.571053, "volume": 373890}, "trend_line": 79.473765, "activity_lines": {"activity_5": 80.430618, "activity_10": 79.684918, "activity_20": 82.172114, "activity_30": 81.204404}, "trend_signal": 1, "fair_value": 50.835571, "relative_strength": -18.708264, "rate_of_change": 0.3300078505427215, "market_dynamics": -0.828112, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.307828, "high": 81.044591, "low": 76.623985, "close": 78.465897, "volume": 444070}, "trend_line": 79.523384, "activity_lines": {"activity_5": 79.792084, "activity_10": 79.457189, "activity_20": 81.736313, "activity_30": 81.13938}, "trend_signal": 0, "fair_value": 51.147305, "relative_strength": -20.423299, "rate_of_change": 0.06243443984312654, "market_dynamics": -0.839427, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.097512, "high": 79.939436, "low": 77.360748, "close": 77.360748, "volume": 217800}, "trend_line": 79.536166, "activity_lines": {"activity_5": 78.907962, "activity_10": 79.142388, "activity_20": 81.154847, "activity_30": 80.999855}, "trend_signal": 0, "fair_value": 51.451954, "relative_strength": -17.236927, "rate_of_change": 0.016073259659072612, "market_dynamics": -0.979265, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.360746, "high": 78.097515, "low": 75.518831, "close": 76.992363, "volume": 174240}, "trend_line": 79.536668, "activity_lines": {"activity_5": 77.974721, "activity_10": 78.800795, "activity_20": 80.531472, "activity_30": 80.835739}, "trend_signal": 0, "fair_value": 51.756677, "relative_strength": -14.402616, "rate_of_change": 0.0006311594149654495, "market_dynamics": -1.019148, "expectation": {"probability": 58.3761, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.360746, "high": 78.097511, "low": 75.150445, "close": 76.255592, "volume": 273460}, "trend_line": 79.594254, "activity_lines": {"activity_5": 77.188834, "activity_10": 78.345338, "activity_20": 79.836191, "activity_30": 80.624056}, "trend_signal": 0, "fair_value": 52.055633, "relative_strength": -12.983984, "rate_of_change": 0.07240182603576073, "market_dynamics": -1.049028, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.255596, "high": 76.255596, "low": 65.867151, "close": 72.94014, "volume": 577170}, "trend_line": 79.692946, "activity_lines": {"activity_5": 75.592503, "activity_10": 77.280373, "activity_20": 78.896902, "activity_30": 80.194759}, "trend_signal": 0, "fair_value": 52.335075, "relative_strength": -15.807765, "rate_of_change": 0.12399387523626991, "market_dynamics": -1.127927, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.792779, "high": 78.465902, "low": 72.203365, "close": 77.360748, "volume": 327910}, "trend_line": 79.978648, "activity_lines": {"activity_5": 75.91177, "activity_10": 77.092832, "activity_20": 78.476159, "activity_30": 80.044294}, "trend_signal": 0, "fair_value": 52.641739, "relative_strength": -13.841886, "rate_of_change": 0.3585034991679195, "market_dynamics": -1.003426, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.729133, "high": 78.465896, "low": 75.887207, "close": 75.887207, "volume": 346060}, "trend_line": 80.182574, "activity_lines": {"activity_5": 75.813533, "activity_10": 76.690958, "activity_20": 77.998227, "activity_30": 79.78033}, "trend_signal": 0, "fair_value": 52.942861, "relative_strength": -14.361433, "rate_of_change": 0.25497555297508356, "market_dynamics": -0.9293, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.53356, "high": 79.423704, "low": 75.53356, "close": 78.613258, "volume": 250800}, "trend_line": 80.479701, "activity_lines": {"activity_5": 76.722216, "activity_10": 76.831614, "activity_20": 77.881748, "activity_30": 79.679084}, "trend_signal": 0, "fair_value": 53.261644, "relative_strength": -11.456222, "rate_of_change": 0.37056306024798263, "market_dynamics": -0.753779, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.694299, "high": 78.856384, "low": 76.992363, "close": 77.07341, "volume": 159500}, "trend_line": 80.720834, "activity_lines": {"activity_5": 77.009556, "activity_10": 76.769994, "activity_20": 77.695802, "activity_30": 79.459324}, "trend_signal": 0, "fair_value": 53.569068, "relative_strength": -9.599699, "rate_of_change": 0.2996196519169358, "market_dynamics": -0.603688, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.992363, "high": 76.992363, "low": 72.53491, "close": 73.912666, "volume": 328900}, "trend_line": 80.85661, "activity_lines": {"activity_5": 76.188794, "activity_10": 76.199198, "activity_20": 77.248794, "activity_30": 79.020087}, "trend_signal": 0, "fair_value": 53.853629, "relative_strength": -14.300356, "rate_of_change": 0.1682044068077976, "market_dynamics": -0.695755, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.561024, "high": 77.235494, "low": 74.155802, "close": 75.938782, "volume": 90200}, "trend_line": 81.055257, "activity_lines": {"activity_5": 75.978568, "activity_10": 76.099667, "activity_20": 77.042744, "activity_30": 78.702808}, "trend_signal": 0, "fair_value": 54.155267, "relative_strength": -13.079872, "rate_of_change": 0.2456781208116368, "market_dynamics": -0.713137, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.938781, "high": 77.073406, "low": 75.290426, "close": 75.371475, "volume": 58300}, "trend_line": 81.036719, "activity_lines": {"activity_5": 75.674039, "activity_10": 75.942937, "activity_20": 76.82452, "activity_30": 78.336112}, "trend_signal": 0, "fair_value": 54.452898, "relative_strength": -15.658957, "rate_of_change": -0.02287081762012351, "market_dynamics": -0.858144, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.776695, "high": 75.857744, "low": 73.507444, "close": 74.1558, "volume": 112200}, "trend_line": 80.954332, "activity_lines": {"activity_5": 74.998666, "activity_10": 75.601343, "activity_20": 76.510516, "activity_30": 77.892182}, "trend_signal": 0, "fair_value": 54.740876, "relative_strength": -14.506141, "rate_of_change": -0.10166625823043417, "market_dynamics": -0.943568, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.155801, "high": 74.479982, "low": 72.12969, "close": 72.696999, "volume": 158400}, "trend_line": 80.333463, "activity_lines": {"activity_5": 74.13419, "activity_10": 75.046087, "activity_20": 76.076349, "activity_30": 77.359451}, "trend_signal": 0, "fair_value": 55.020247, "relative_strength": -17.967618, "rate_of_change": -0.766937339437251, "market_dynamics": -0.952856, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.696999, "high": 72.940132, "low": 72.129683, "close": 72.291779, "volume": 150700}, "trend_line": 79.629107, "activity_lines": {"activity_5": 73.426402, "activity_10": 74.481856, "activity_20": 75.61878, "activity_30": 76.840632}, "trend_signal": 0, "fair_value": 55.296648, "relative_strength": -20.049777, "rate_of_change": -0.8767902860106878, "market_dynamics": -1.004313, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.345362, "high": 73.426402, "low": 72.12969, "close": 72.534912, "volume": 129800}, "trend_line": 78.886203, "activity_lines": {"activity_5": 72.907717, "activity_10": 73.97362, "activity_20": 75.206751, "activity_30": 76.382942}, "trend_signal": 0, "fair_value": 55.575723, "relative_strength": -18.806587, "rate_of_change": -0.9329553325268485, "market_dynamics": -1.034735, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.534905, "high": 73.345361, "low": 71.967595, "close": 73.021179, "volume": 66000}, "trend_line": 78.077865, "activity_lines": {"activity_5": 72.778045, "activity_10": 73.641538, "activity_20": 74.878047, "activity_30": 76.004554}, "trend_signal": 0, "fair_value": 55.8568, "relative_strength": -15.830422, "rate_of_change": -1.0246886898587222, "market_dynamics": -1.031426, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.778045, "high": 75.290428, "low": 72.696997, "close": 75.209381, "volume": 159500}, "trend_line": 77.424109, "activity_lines": {"activity_5": 73.534461, "activity_10": 73.759421, "activity_20": 74.78367, "activity_30": 75.81949}, "trend_signal": 0, "fair_value": 56.150045, "relative_strength": -15.737146, "rate_of_change": -0.8373128542897547, "market_dynamics": -0.804917, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.209378, "high": 77.47863, "low": 74.398937, "close": 77.47863, "volume": 316800}, "trend_line": 77.15789, "activity_lines": {"activity_5": 74.977054, "activity_10": 74.351783, "activity_20": 74.94197, "activity_30": 75.823008}, "trend_signal": 0, "fair_value": 56.45858, "relative_strength": -9.821099, "rate_of_change": -0.34384509352249265, "market_dynamics": -0.281134, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.802815, "high": 85.096827, "low": 73.507446, "close": 75.614609, "volume": 2380561}, "trend_line": 76.878655, "activity_lines": {"activity_5": 75.479532, "activity_10": 74.597865, "activity_20": 74.937971, "activity_30": 75.723441}, "trend_signal": 0, "fair_value": 56.751076, "relative_strength": -12.25985, "rate_of_change": -0.36190077255871034, "market_dynamics": 0.153544, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.047295, "high": 76.18192, "low": 73.750577, "close": 74.398933, "volume": 122100}, "trend_line": 76.534338, "activity_lines": {"activity_5": 75.355262, "activity_10": 74.59197, "activity_20": 74.837033, "activity_30": 75.563459}, "trend_signal": 0, "fair_value": 57.035036, "relative_strength": -10.811697, "rate_of_change": -0.4478707386334862, "market_dynamics": 0.408637, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.966254, "high": 76.506101, "low": 74.723119, "close": 75.128342, "volume": 106700}, "trend_line": 76.386248, "activity_lines": {"activity_5": 75.349861, "activity_10": 74.746692, "activity_20": 74.82493, "activity_30": 75.47275}, "trend_signal": 0, "fair_value": 57.323672, "relative_strength": -13.156296, "rate_of_change": -0.1934948467183586, "market_dynamics": 0.439305, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.695647, "high": 76.10087, "low": 73.912666, "close": 73.912666, "volume": 130900}, "trend_line": 76.246753, "activity_lines": {"activity_5": 74.798756, "activity_10": 74.684803, "activity_20": 74.707678, "activity_30": 75.313164}, "trend_signal": 0, "fair_value": 57.603028, "relative_strength": -13.409211, "rate_of_change": -0.18261794976498466, "market_dynamics": 0.157941, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.993715, "high": 74.56102, "low": 73.426399, "close": 73.75058, "volume": 39600}, "trend_line": 76.175532, "activity_lines": {"activity_5": 74.280071, "activity_10": 74.597864, "activity_20": 74.589654, "activity_30": 75.15212}, "trend_signal": 0, "fair_value": 57.877999, "relative_strength": -11.13452, "rate_of_change": -0.09340856783762871, "market_dynamics": 0.0424, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.75058, "high": 75.614611, "low": 73.75058, "close": 74.642075, "volume": 90200}, "trend_line": 76.097189, "activity_lines": {"activity_5": 74.307087, "activity_10": 74.653859, "activity_20": 74.568464, "activity_30": 75.053188}, "trend_signal": 0, "fair_value": 58.159056, "relative_strength": -12.522419, "rate_of_change": -0.10284535984599862, "market_dynamics": 0.094451, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.642068, "high": 75.209377, "low": 73.912665, "close": 74.317886, "volume": 72600}, "trend_line": 75.897525, "activity_lines": {"activity_5": 74.290876, "activity_10": 74.608179, "activity_20": 74.508294, "activity_30": 74.938394}, "trend_signal": 0, "fair_value": 58.436177, "relative_strength": -11.034238, "rate_of_change": -0.2623802569106705, "market_dynamics": 0.141401, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.317888, "high": 80.234151, "low": 71.643414, "close": 72.696999, "volume": 287100}, "trend_line": 75.705228, "activity_lines": {"activity_5": 73.739773, "activity_10": 74.235373, "activity_20": 74.308244, "activity_30": 74.731908}, "trend_signal": 0, "fair_value": 58.704022, "relative_strength": -12.982226, "rate_of_change": -0.25336399309463176, "market_dynamics": 0.134977, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.615957, "high": 73.345352, "low": 71.238197, "close": 72.372818, "volume": 199100}, "trend_line": 75.354771, "activity_lines": {"activity_5": 73.242698, "activity_10": 73.80952, "activity_20": 74.09251, "activity_30": 74.516914}, "trend_signal": 0, "fair_value": 58.969789, "relative_strength": -13.530132, "rate_of_change": -0.46292311542870695, "market_dynamics": 0.057326, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.453865, "high": 73.102227, "low": 71.805515, "close": 72.859093, "volume": 53900}, "trend_line": 75.094201, "activity_lines": {"activity_5": 73.010372, "activity_10": 73.523655, "activity_20": 73.952805, "activity_30": 74.355903}, "trend_signal": 0, "fair_value": 59.239417, "relative_strength": -13.988496, "rate_of_change": -0.34579097851680995, "market_dynamics": -0.003842, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.859093, "high": 74.966252, "low": 72.453871, "close": 74.1558, "volume": 57954}, "trend_line": 74.913692, "activity_lines": {"activity_5": 73.269714, "activity_10": 73.557545, "activity_20": 73.956664, "activity_30": 74.295361}, "trend_signal": 0, "fair_value": 59.518101, "relative_strength": -11.952365, "rate_of_change": -0.24037675026331354, "market_dynamics": 0.036913, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.750582, "high": 73.750582, "low": 72.696998, "close": 73.102226, "volume": 94376}, "trend_line": 74.734903, "activity_lines": {"activity_5": 73.210283, "activity_10": 73.426401, "activity_20": 73.859025, "activity_30": 74.178492}, "trend_signal": 0, "fair_value": 59.791146, "relative_strength": -11.64997, "rate_of_change": -0.2386599768704428, "market_dynamics": 0.015567, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.940136, "high": 74.07476, "low": 72.940136, "close": 74.07476, "volume": 70893}, "trend_line": 74.62537, "activity_lines": {"activity_5": 73.556074, "activity_10": 73.495658, "activity_20": 73.867516, "activity_30": 74.135902}, "trend_signal": 0, "fair_value": 60.065221, "relative_strength": -12.35583, "rate_of_change": -0.14656204210233467, "market_dynamics": 0.042471, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.07476, "high": 74.561023, "low": 73.183271, "close": 73.831627, "volume": 110118}, "trend_line": 74.520012, "activity_lines": {"activity_5": 73.72897, "activity_10": 73.539865, "activity_20": 73.859025, "activity_30": 74.084693}, "trend_signal": 0, "fair_value": 60.336622, "relative_strength": -9.833415, "rate_of_change": -0.14118254958067156, "market_dynamics": 0.007813, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.34536, "high": 76.830271, "low": 73.264313, "close": 76.344002, "volume": 300759}, "trend_line": 74.522959, "activity_lines": {"activity_5": 74.64207, "activity_10": 74.04234, "activity_20": 74.091353, "activity_30": 74.20237}, "trend_signal": 0, "fair_value": 60.627102, "relative_strength": -4.469967, "rate_of_change": 0.003954642412035613, "market_dynamics": 0.352466, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.344003, "high": 78.289078, "low": 75.614608, "close": 75.695648, "volume": 566856}, "trend_line": 74.61481, "activity_lines": {"activity_5": 75.106725, "activity_10": 74.37978, "activity_20": 74.244566, "activity_30": 74.278027}, "trend_signal": 0, "fair_value": 60.910823, "relative_strength": -2.433237, "rate_of_change": 0.12325194977832998, "market_dynamics": 0.805031, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.695649, "high": 76.749233, "low": 75.290427, "close": 75.776695, "volume": 252313}, "trend_line": 74.562008, "activity_lines": {"activity_5": 75.495739, "activity_10": 74.7128, "activity_20": 74.389288, "activity_30": 74.352987}, "trend_signal": 0, "fair_value": 61.196923, "relative_strength": -2.738573, "rate_of_change": -0.07076611198232602, "market_dynamics": 1.130184, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.776696, "high": 76.181919, "low": 74.236846, "close": 74.317886, "volume": 207934}, "trend_line": 74.509697, "activity_lines": {"activity_5": 75.220186, "activity_10": 74.754058, "activity_20": 74.379639, "activity_30": 74.337237}, "trend_signal": 0, "fair_value": 61.466236, "relative_strength": -1.296738, "rate_of_change": -0.07015771356372685, "market_dynamics": 1.373005, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.426399, "high": 74.561021, "low": 73.021177, "close": 74.236855, "volume": 83931}, "trend_line": 74.363817, "activity_lines": {"activity_5": 74.901413, "activity_10": 74.751112, "activity_20": 74.356099, "activity_30": 74.319635}, "trend_signal": 0, "fair_value": 61.733542, "relative_strength": 0.665186, "rate_of_change": -0.1957865967432472, "market_dynamics": 1.092219, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.861786, "high": 70.995065, "low": 63.620003, "close": 70.75193, "volume": 722807}, "trend_line": 74.153101, "activity_lines": {"activity_5": 73.393984, "activity_10": 74.080652, "activity_20": 74.005291, "activity_30": 74.08661}, "trend_signal": 0, "fair_value": 61.975163, "relative_strength": 5.310864, "rate_of_change": -0.28335823590119213, "market_dynamics": 0.609766, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.643419, "high": 73.02118, "low": 70.670888, "close": 71.552116, "volume": 483637}, "trend_line": 74.074416, "activity_lines": {"activity_5": 72.526089, "activity_10": 73.593993, "activity_20": 73.762724, "activity_30": 73.918804}, "trend_signal": 0, "fair_value": 62.218567, "relative_strength": 7.768532, "rate_of_change": -0.10611154346735577, "market_dynamics": 0.17854, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.041633, "high": 71.467033, "low": 70.616234, "close": 70.871475, "volume": 169267}, "trend_line": 73.905506, "activity_lines": {"activity_5": 71.707548, "activity_10": 73.03092, "activity_20": 73.474679, "activity_30": 73.712163}, "trend_signal": 0, "fair_value": 62.465787, "relative_strength": 4.65397, "rate_of_change": -0.22802744742529835, "market_dynamics": -0.239976, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.041634, "high": 71.381956, "low": 70.360996, "close": 71.041634, "volume": 113890}, "trend_line": 73.761178, "activity_lines": {"activity_5": 71.272742, "activity_10": 72.539345, "activity_20": 73.219637, "activity_30": 73.527397}, "trend_signal": 0, "fair_value": 62.708893, "relative_strength": 0.718363, "rate_of_change": -0.19528720904772853, "market_dynamics": -0.611993, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.296872, "high": 71.296872, "low": 70.275919, "close": 70.871475, "volume": 69533}, "trend_line": 73.6517, "activity_lines": {"activity_5": 70.999633, "activity_10": 72.071979, "activity_20": 72.96785, "activity_30": 73.340965}, "trend_signal": 0, "fair_value": 62.95314, "relative_strength": 0.307984, "rate_of_change": -0.1484222499808717, "market_dynamics": -0.790927, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.360995, "high": 70.871478, "low": 69.76544, "close": 69.850517, "volume": 239226}, "trend_line": 73.556818, "activity_lines": {"activity_5": 70.610564, "activity_10": 71.472806, "activity_20": 72.633311, "activity_30": 73.095727}, "trend_signal": 0, "fair_value": 63.1927, "relative_strength": -4.991383, "rate_of_change": -0.12882526812008188, "market_dynamics": -0.985404, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.850517, "high": 71.041634, "low": 69.595279, "close": 70.105759, "volume": 47269}, "trend_line": 73.48395, "activity_lines": {"activity_5": 70.366669, "activity_10": 71.038103, "activity_20": 72.341652, "activity_30": 72.873078}, "trend_signal": 0, "fair_value": 63.437614, "relative_strength": -3.56088, "rate_of_change": -0.0990635565557144, "market_dynamics": -1.064791, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.531157, "high": 71.041632, "low": 69.680362, "close": 70.275925, "volume": 60966}, "trend_line": 73.408651, "activity_lines": {"activity_5": 70.27592, "activity_10": 70.735974, "activity_20": 72.087801, "activity_30": 72.666109}, "trend_signal": 0, "fair_value": 63.681389, "relative_strength": -1.818237, "rate_of_change": -0.10246999514858265, "market_dynamics": -1.143756, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.595276, "high": 69.765442, "low": 68.914637, "close": 69.340042, "volume": 34488}, "trend_line": 73.285946, "activity_lines": {"activity_5": 69.912913, "activity_10": 70.363699, "activity_20": 71.764066, "activity_30": 72.403618}, "trend_signal": 0, "fair_value": 63.915447, "relative_strength": -4.288447, "rate_of_change": -0.16715332365937427, "market_dynamics": -1.220632, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.340046, "high": 69.340046, "low": 65.341295, "close": 65.596535, "volume": 314853}, "trend_line": 72.965518, "activity_lines": {"activity_5": 68.41551, "activity_10": 69.401292, "activity_20": 71.099792, "activity_30": 71.907527}, "trend_signal": 0, "fair_value": 64.125135, "relative_strength": -10.786725, "rate_of_change": -0.4372298066535057, "market_dynamics": -1.219757, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.362246, "high": 66.362246, "low": 62.193337, "close": 62.618732, "volume": 259909}, "trend_line": 72.470188, "activity_lines": {"activity_5": 66.277169, "activity_10": 68.054563, "activity_20": 70.184185, "activity_30": 71.239992}, "trend_signal": 0, "fair_value": 64.310903, "relative_strength": -14.412208, "rate_of_change": -0.678854907875813, "market_dynamics": -1.244877, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.853021, "high": 63.554612, "low": 61.853021, "close": 63.129215, "volume": 35569}, "trend_line": 72.054008, "activity_lines": {"activity_5": 64.791108, "activity_10": 66.948525, "activity_20": 69.36596, "activity_30": 70.637349}, "trend_signal": 0, "fair_value": 64.503288, "relative_strength": -15.379424, "rate_of_change": -0.5742775222274809, "market_dynamics": -1.320267, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.129215, "high": 66.107008, "low": 63.129215, "close": 64.745728, "volume": 59310}, "trend_line": 71.732235, "activity_lines": {"activity_5": 64.308987, "activity_10": 66.289543, "activity_20": 68.754196, "activity_30": 70.165847}, "trend_signal": 0, "fair_value": 64.703805, "relative_strength": -12.766687, "rate_of_change": -0.44657196585093956, "market_dynamics": -1.326592, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.639695, "high": 64.490488, "low": 61.938096, "close": 62.193336, "volume": 80647}, "trend_line": 71.301068, "activity_lines": {"activity_5": 63.344749, "activity_10": 65.277867, "activity_20": 67.939139, "activity_30": 69.550434}, "trend_signal": 0, "fair_value": 64.89205, "relative_strength": -16.641474, "rate_of_change": -0.601078441233571, "market_dynamics": -1.367692, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.938096, "high": 63.554611, "low": 61.938096, "close": 63.469536, "volume": 59923}, "trend_line": 70.952964, "activity_lines": {"activity_5": 63.282358, "activity_10": 64.659105, "activity_20": 67.302204, "activity_30": 69.045174}, "trend_signal": 0, "fair_value": 65.091451, "relative_strength": -16.954736, "rate_of_change": -0.48821709094176036, "market_dynamics": -1.333004, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.384453, "high": 64.660651, "low": 63.384453, "close": 64.490486, "volume": 76297}, "trend_line": 70.644294, "activity_lines": {"activity_5": 63.702084, "activity_10": 64.360551, "activity_20": 66.811845, "activity_30": 68.62824}, "trend_signal": 0, "fair_value": 65.289303, "relative_strength": -15.240725, "rate_of_change": -0.43503468015795965, "market_dynamics": -1.204172, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.49049, "high": 68.974196, "low": 61.59778, "close": 68.88061, "volume": 141369}, "trend_line": 70.452245, "activity_lines": {"activity_5": 65.4604, "activity_10": 64.957656, "activity_20": 66.796039, "activity_30": 68.514454}, "trend_signal": 0, "fair_value": 65.508139, "relative_strength": -9.451695, "rate_of_change": -0.27185352011585995, "market_dynamics": -0.786306, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.108252, "high": 62.703815, "low": 61.5127, "close": 61.767941, "volume": 153260}, "trend_line": 70.033913, "activity_lines": {"activity_5": 64.464401, "activity_10": 64.283825, "activity_20": 66.135288, "activity_30": 67.954176}, "trend_signal": 0, "fair_value": 65.680585, "relative_strength": -20.335944, "rate_of_change": -0.5937809362923872, "market_dynamics": -0.589488, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.76794, "high": 62.533658, "low": 58.960304, "close": 62.108253, "volume": 347433}, "trend_line": 69.680955, "activity_lines": {"activity_5": 63.780358, "activity_10": 63.826559, "activity_20": 65.573657, "activity_30": 67.442843}, "trend_signal": 0, "fair_value": 65.856406, "relative_strength": -20.527891, "rate_of_change": -0.5039815496243956, "market_dynamics": -0.366183, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.108255, "high": 63.894934, "low": 62.108255, "close": 63.384453, "volume": 132838}, "trend_line": 69.381343, "activity_lines": {"activity_5": 63.527387, "activity_10": 63.732816, "activity_20": 65.191709, "activity_30": 67.036617}, "trend_signal": 0, "fair_value": 66.039215, "relative_strength": -16.552658, "rate_of_change": -0.4299768853627167, "market_dynamics": -0.179461, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.384453, "high": 65.681609, "low": 63.384453, "close": 65.341293, "volume": 229599}, "trend_line": 69.13075, "activity_lines": {"activity_5": 63.932369, "activity_10": 64.035082, "activity_20": 65.047805, "activity_30": 66.775969}, "trend_signal": 0, "fair_value": 66.233772, "relative_strength": -15.26862, "rate_of_change": -0.36118211202685274, "market_dynamics": -0.152198, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.51145, "high": 66.072976, "low": 64.575573, "close": 65.698624, "volume": 181666}, "trend_line": 68.848844, "activity_lines": {"activity_5": 64.39974, "activity_10": 64.352817, "activity_20": 64.963697, "activity_30": 66.554541}, "trend_signal": 0, "fair_value": 66.42545, "relative_strength": -15.280484, "rate_of_change": -0.4077866940543917, "market_dynamics": 0.118516, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.511447, "high": 66.353741, "low": 65.511447, "close": 65.792213, "volume": 53547}, "trend_line": 68.605177, "activity_lines": {"activity_5": 65.11044, "activity_10": 64.640851, "activity_20": 64.916377, "activity_30": 66.357339}, "trend_signal": 0, "fair_value": 66.607785, "relative_strength": -17.91871, "rate_of_change": -0.35391589145636504, "market_dynamics": 0.257023, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.69862, "high": 65.979386, "low": 65.511451, "close": 65.605034, "volume": 73044}, "trend_line": 68.322853, "activity_lines": {"activity_5": 65.490462, "activity_10": 64.875825, "activity_20": 64.875417, "activity_30": 66.163782}, "trend_signal": 0, "fair_value": 66.798068, "relative_strength": -18.067561, "rate_of_change": -0.41151996444816796, "market_dynamics": 0.43632, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.97939, "high": 66.353743, "low": 65.230682, "close": 65.32428, "volume": 86216}, "trend_line": 68.039274, "activity_lines": {"activity_5": 65.543781, "activity_10": 64.997723, "activity_20": 64.833607, "activity_30": 65.970325}, "trend_signal": 0, "fair_value": 66.98138, "relative_strength": -17.984447, "rate_of_change": -0.41505731618085234, "market_dynamics": 0.486875, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.230686, "high": 66.915269, "low": 64.388401, "close": 64.481987, "volume": 142180}, "trend_line": 67.643874, "activity_lines": {"activity_5": 65.187014, "activity_10": 64.932753, "activity_20": 64.737993, "activity_30": 65.740823}, "trend_signal": 0, "fair_value": 67.164861, "relative_strength": -22.184812, "rate_of_change": -0.5811349486180721, "market_dynamics": 0.517696, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.481987, "high": 64.575574, "low": 63.639694, "close": 63.639694, "volume": 121268}, "trend_line": 67.242009, "activity_lines": {"activity_5": 64.606769, "activity_10": 64.714794, "activity_20": 64.587726, "activity_30": 65.482489}, "trend_signal": 0, "fair_value": 67.349306, "relative_strength": -24.255081, "rate_of_change": -0.5940892740708505, "market_dynamics": 0.521187, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.265342, "high": 64.20122, "low": 62.235877, "close": 62.42305, "volume": 138259}, "trend_line": 66.796887, "activity_lines": {"activity_5": 63.758239, "activity_10": 64.370916, "activity_20": 64.352379, "activity_30": 65.171588}, "trend_signal": 0, "fair_value": 67.521577, "relative_strength": -25.289814, "rate_of_change": -0.6619701085968414, "market_dynamics": 0.468365, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.423049, "high": 63.826866, "low": 61.112826, "close": 62.703815, "volume": 160608}, "trend_line": 66.409751, "activity_lines": {"activity_5": 63.227907, "activity_10": 64.066176, "activity_20": 64.181166, "activity_30": 64.907519}, "trend_signal": 0, "fair_value": 67.695251, "relative_strength": -25.20419, "rate_of_change": -0.5795719192722232, "market_dynamics": 0.361087, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.984585, "high": 63.54611, "low": 62.703815, "close": 62.890991, "volume": 99219}, "trend_line": 66.031556, "activity_lines": {"activity_5": 62.953383, "activity_10": 63.784639, "activity_20": 64.05938, "activity_30": 64.680502}, "trend_signal": 0, "fair_value": 67.872908, "relative_strength": -26.435357, "rate_of_change": -0.5694871525719245, "market_dynamics": 0.171591, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.890988, "high": 63.826869, "low": 62.423052, "close": 62.703815, "volume": 69613}, "trend_line": 65.763285, "activity_lines": {"activity_5": 62.778685, "activity_10": 63.478042, "activity_20": 63.932652, "activity_30": 64.465809}, "trend_signal": 0, "fair_value": 68.048569, "relative_strength": -24.661976, "rate_of_change": -0.4062769624874486, "market_dynamics": -0.066266, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.610232, "high": 62.610232, "low": 59.241069, "close": 59.428246, "volume": 229068}, "trend_line": 65.359156, "activity_lines": {"activity_5": 61.630676, "activity_10": 62.623841, "activity_20": 63.493559, "activity_30": 64.057097}, "trend_signal": 0, "fair_value": 68.20045, "relative_strength": -27.46125, "rate_of_change": -0.6145207010264124, "market_dynamics": -0.203898, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.428244, "high": 60.364123, "low": 59.05389, "close": 59.14748, "volume": 63564}, "trend_line": 64.968357, "activity_lines": {"activity_5": 60.669842, "activity_10": 61.832599, "activity_20": 63.045351, "activity_30": 63.656344}, "trend_signal": 0, "fair_value": 68.348145, "relative_strength": -24.608203, "rate_of_change": -0.5979254077271151, "market_dynamics": -0.502785, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.05389, "high": 60.364123, "low": 58.960303, "close": 59.521832, "volume": 44096}, "trend_line": 64.584363, "activity_lines": {"activity_5": 60.052163, "activity_10": 61.230234, "activity_20": 62.659453, "activity_30": 63.304955}, "trend_signal": 0, "fair_value": 68.496649, "relative_strength": -26.859786, "rate_of_change": -0.5910477311285574, "market_dynamics": -0.760242, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.802597, "high": 59.896185, "low": 59.05389, "close": 59.14748, "volume": 83570}, "trend_line": 64.193563, "activity_lines": {"activity_5": 59.521832, "activity_10": 60.670409, "activity_20": 62.250624, "activity_30": 62.954188}, "trend_signal": 0, "fair_value": 68.64315, "relative_strength": -27.660415, "rate_of_change": -0.6051000301729363, "market_dynamics": -0.905638, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.053892, "high": 59.147482, "low": 57.08855, "close": 58.492367, "volume": 186973}, "trend_line": 63.814958, "activity_lines": {"activity_5": 59.022697, "activity_10": 60.103777, "activity_20": 61.799985, "activity_30": 62.586369}, "trend_signal": 0, "fair_value": 68.785055, "relative_strength": -28.464088, "rate_of_change": -0.5897865491591429, "market_dynamics": -1.025466, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.492367, "high": 59.52183, "low": 57.743664, "close": 58.773129, "volume": 120352}, "trend_line": 63.437204, "activity_lines": {"activity_5": 58.897913, "activity_10": 59.697096, "activity_20": 61.404648, "activity_30": 62.26109}, "trend_signal": 0, "fair_value": 68.916829, "relative_strength": -26.286536, "rate_of_change": -0.5919521250801355, "market_dynamics": -1.023548, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.960305, "high": 58.960305, "low": 57.556488, "close": 57.556488, "volume": 129524}, "trend_line": 63.013223, "activity_lines": {"activity_5": 58.411257, "activity_10": 59.15769, "activity_20": 60.94157, "activity_30": 61.881689}, "trend_signal": 0, "fair_value": 69.042394, "relative_strength": -29.390966, "rate_of_change": -0.6683475520137957, "market_dynamics": -0.981115, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.650076, "high": 57.650076, "low": 55.871909, "close": 56.339848, "volume": 272046}, "trend_line": 62.579883, "activity_lines": {"activity_5": 57.62512, "activity_10": 58.48556, "activity_20": 60.382677, "activity_30": 61.451149}, "trend_signal": 0, "fair_value": 69.156183, "relative_strength": -32.164544, "rate_of_change": -0.6876969298967633, "market_dynamics": -0.861058, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.871908, "high": 56.994964, "low": 54.18733, "close": 56.059086, "volume": 259282}, "trend_line": 62.261968, "activity_lines": {"activity_5": 56.957527, "activity_10": 57.87809, "activity_20": 59.824513, "activity_30": 61.030452}, "trend_signal": 0, "fair_value": 69.26181, "relative_strength": -33.970213, "rate_of_change": -0.5080146921974898, "market_dynamics": -0.866275, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.059087, "high": 56.994965, "low": 55.965497, "close": 56.152672, "volume": 208249}, "trend_line": 62.046433, "activity_lines": {"activity_5": 56.527024, "activity_10": 57.411853, "activity_20": 59.310145, "activity_30": 60.636304}, "trend_signal": 0, "fair_value": 69.372809, "relative_strength": -35.612134, "rate_of_change": -0.3461744093922677, "market_dynamics": -0.835138, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.059085, "high": 56.433435, "low": 56.059085, "close": 56.152672, "volume": 132424}, "trend_line": 61.813881, "activity_lines": {"activity_5": 56.252499, "activity_10": 57.064728, "activity_20": 58.839532, "activity_30": 60.256061}, "trend_signal": 0, "fair_value": 69.477445, "relative_strength": -36.119827, "rate_of_change": -0.3748031736167627, "market_dynamics": -0.849238, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.339849, "high": 57.556489, "low": 56.059086, "close": 56.059086, "volume": 147333}, "trend_line": 61.524327, "activity_lines": {"activity_5": 56.121477, "activity_10": 56.760142, "activity_20": 58.405464, "activity_30": 59.884784}, "trend_signal": 0, "fair_value": 69.579095, "relative_strength": -35.824448, "rate_of_change": -0.46842876602425676, "market_dynamics": -0.916483, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.77832, "high": 56.620611, "low": 55.216793, "close": 55.403969, "volume": 113230}, "trend_line": 61.298014, "activity_lines": {"activity_5": 55.871909, "activity_10": 56.392597, "activity_20": 57.955351, "activity_30": 59.489922}, "trend_signal": 0, "fair_value": 69.671773, "relative_strength": -35.368304, "rate_of_change": -0.36784311350532534, "market_dynamics": -1.012246, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.77832, "high": 56.059086, "low": 55.029618, "close": 55.497555, "volume": 76157}, "trend_line": 61.032282, "activity_lines": {"activity_5": 55.715928, "activity_10": 56.116938, "activity_20": 57.562728, "activity_30": 59.115699}, "trend_signal": 0, "fair_value": 69.757097, "relative_strength": -38.106108, "rate_of_change": -0.43350833519663434, "market_dynamics": -1.092339, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.40397, "high": 55.778317, "low": 54.468092, "close": 54.936031, "volume": 198184}, "trend_line": 60.7138, "activity_lines": {"activity_5": 55.410208, "activity_10": 55.805546, "activity_20": 57.16342, "activity_30": 58.722393}, "trend_signal": 0, "fair_value": 69.837628, "relative_strength": -41.196026, "rate_of_change": -0.521825482455339, "market_dynamics": -0.968233, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.936032, "high": 55.497555, "low": 53.71939, "close": 55.497555, "volume": 168957}, "trend_line": 60.267698, "activity_lines": {"activity_5": 55.372773, "activity_10": 55.66091, "activity_20": 56.863047, "activity_30": 58.385861}, "trend_signal": 0, "fair_value": 69.904261, "relative_strength": -36.670054, "rate_of_change": -0.7347621133910185, "market_dynamics": -0.764709, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.84244, "high": 58.86672, "low": 54.84244, "close": 58.305191, "volume": 268978}, "trend_line": 60.152273, "activity_lines": {"activity_5": 56.31489, "activity_10": 56.086309, "activity_20": 56.868841, "activity_30": 58.259248}, "trend_signal": 0, "fair_value": 69.978949, "relative_strength": -32.252106, "rate_of_change": -0.19152050572763188, "market_dynamics": -0.143495, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.024426, "high": 58.492365, "low": 57.369311, "close": 57.650074, "volume": 141573}, "trend_line": 60.003667, "activity_lines": {"activity_5": 56.888894, "activity_10": 56.378983, "activity_20": 56.831851, "activity_30": 58.097815}, "trend_signal": 0, "fair_value": 70.068925, "relative_strength": -32.42903, "rate_of_change": -0.2470496833926806, "market_dynamics": 0.340709, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.36931, "high": 57.369313, "low": 56.527022, "close": 57.088551, "volume": 123190}, "trend_line": 59.793804, "activity_lines": {"activity_5": 57.125984, "activity_10": 56.54574, "activity_20": 56.765449, "activity_30": 57.909743}, "trend_signal": 0, "fair_value": 70.145358, "relative_strength": -31.339412, "rate_of_change": -0.3497502910947069, "market_dynamics": 0.628046, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.088551, "high": 58.118013, "low": 56.620612, "close": 57.462902, "volume": 93163}, "trend_line": 59.531191, "activity_lines": {"activity_5": 57.381792, "activity_10": 56.761843, "activity_20": 56.762329, "activity_30": 57.759363}, "trend_signal": 0, "fair_value": 70.21942, "relative_strength": -28.829547, "rate_of_change": -0.4391976800807016, "market_dynamics": 0.816639, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.462903, "high": 58.773129, "low": 57.088548, "close": 58.492367, "volume": 89448}, "trend_line": 59.290982, "activity_lines": {"activity_5": 57.812296, "activity_10": 57.141299, "activity_20": 56.882211, "activity_30": 57.692342}, "trend_signal": 0, "fair_value": 70.299682, "relative_strength": -32.412925, "rate_of_change": -0.4035010823149836, "market_dynamics": 0.687786, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.679542, "high": 59.802597, "low": 58.492365, "close": 59.802597, "volume": 182257}, "trend_line": 59.091328, "activity_lines": {"activity_5": 58.479889, "activity_10": 57.716439, "activity_20": 57.131333, "activity_30": 57.725349}, "trend_signal": 0, "fair_value": 70.386753, "relative_strength": -32.439785, "rate_of_change": -0.3367358631368299, "market_dynamics": 0.834006, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.083356, "high": 61.580767, "low": 58.5, "close": 58.700001, "volume": 813100}, "trend_line": 58.86116, "activity_lines": {"activity_5": 58.680123, "activity_10": 58.023043, "activity_20": 57.272326, "activity_30": 57.700102}, "trend_signal": 0, "fair_value": 70.450848, "relative_strength": -36.197299, "rate_of_change": -0.38951231558038274, "market_dynamics": 1.044203, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.299999, "high": 58.400002, "low": 55.5, "close": 56.0, "volume": 246542}, "trend_line": 58.550351, "activity_lines": {"activity_5": 57.910362, "activity_10": 57.77881, "activity_20": 57.16009, "activity_30": 57.515511}, "trend_signal": 0, "fair_value": 70.500419, "relative_strength": -38.050353, "rate_of_change": -0.5280375038480367, "market_dynamics": 1.041936, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.599998, "high": 56.099998, "low": 53.799999, "close": 55.5, "volume": 293915}, "trend_line": 58.250951, "activity_lines": {"activity_5": 57.046504, "activity_10": 57.434532, "activity_20": 57.015222, "activity_30": 57.318714}, "trend_signal": 0, "fair_value": 70.53565, "relative_strength": -41.545933, "rate_of_change": -0.5113547483259299, "market_dynamics": 0.947017, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.099998, "high": 54.200001, "low": 51.0, "close": 51.200001, "volume": 552181}, "trend_line": 57.836295, "activity_lines": {"activity_5": 54.880174, "activity_10": 56.298182, "activity_20": 56.475081, "activity_30": 56.863814}, "trend_signal": 0, "fair_value": 70.497583, "relative_strength": -44.5065, "rate_of_change": -0.7118441722951455, "market_dynamics": 0.616339, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.099998, "high": 52.5, "low": 50.5, "close": 51.799999, "volume": 153380}, "trend_line": 57.482193, "activity_lines": {"activity_5": 53.4, "activity_10": 55.349061, "activity_20": 56.028144, "activity_30": 56.474376}, "trend_signal": 0, "fair_value": 70.404105, "relative_strength": -44.36992, "rate_of_change": -0.6122487617853071, "market_dynamics": 0.115151, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.5, "high": 51.700001, "low": 50.0, "close": 50.599998, "volume": 230103}, "trend_line": 57.078733, "activity_lines": {"activity_5": 52.053333, "activity_10": 54.300033, "activity_20": 55.494334, "activity_30": 56.030363}, "trend_signal": 0, "fair_value": 70.310889, "relative_strength": -47.691129, "rate_of_change": -0.7018869304447075, "market_dynamics": -0.205077, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.299999, "high": 52.400002, "low": 50.0, "close": 52.299999, "volume": 321262}, "trend_line": 56.7257, "activity_lines": {"activity_5": 51.813332, "activity_10": 53.68828, "activity_20": 55.149761, "activity_30": 55.722058}, "trend_signal": 0, "fair_value": 70.240502, "relative_strength": -45.302288, "rate_of_change": -0.6185018157288046, "market_dynamics": -0.429227, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.799999, "high": 52.200001, "low": 50.700001, "close": 51.099998, "volume": 180543}, "trend_line": 56.338906, "activity_lines": {"activity_5": 51.419999, "activity_10": 52.945409, "activity_20": 54.708802, "activity_30": 55.359109}, "trend_signal": 0, "fair_value": 70.158445, "relative_strength": -44.436385, "rate_of_change": -0.6818673017697477, "market_dynamics": -0.640022, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.099998, "high": 51.900002, "low": 51.099998, "close": 51.400002, "volume": 109849}, "trend_line": 56.071298, "activity_lines": {"activity_5": 51.42, "activity_10": 52.372774, "activity_20": 54.320476, "activity_30": 55.04047}, "trend_signal": 0, "fair_value": 70.056438, "relative_strength": -45.940588, "rate_of_change": -0.47499679883738377, "market_dynamics": -0.731108, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.200001, "high": 51.400002, "low": 50.700001, "close": 50.799999, "volume": 151223}, "trend_line": 55.793048, "activity_lines": {"activity_5": 51.206666, "activity_10": 51.82, "activity_20": 53.897638, "activity_30": 54.700387}, "trend_signal": 0, "fair_value": 69.910816, "relative_strength": -43.397296, "rate_of_change": -0.4962431937994371, "market_dynamics": -0.765485, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.099998, "high": 51.599998, "low": 50.700001, "close": 51.599998, "volume": 78074}, "trend_line": 55.528987, "activity_lines": {"activity_5": 51.326666, "activity_10": 51.576363, "activity_20": 53.576035, "activity_30": 54.429867}, "trend_signal": 0, "fair_value": 69.784241, "relative_strength": -44.320469, "rate_of_change": -0.47328656430456734, "market_dynamics": -0.835563, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.599998, "high": 51.900002, "low": 50.5, "close": 50.900002, "volume": 105596}, "trend_line": 55.254071, "activity_lines": {"activity_5": 51.146667, "activity_10": 51.334545, "activity_20": 53.205878, "activity_30": 54.131223}, "trend_signal": 0, "fair_value": 69.577619, "relative_strength": -42.370306, "rate_of_change": -0.4950855667509251, "market_dynamics": -0.815501, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.900002, "high": 51.299999, "low": 50.5, "close": 50.799999, "volume": 84111}, "trend_line": 54.997659, "activity_lines": {"activity_5": 51.026666, "activity_10": 51.167272, "activity_20": 52.848091, "activity_30": 53.843864}, "trend_signal": 0, "fair_value": 69.384274, "relative_strength": -37.92064, "rate_of_change": -0.46405992419998254, "market_dynamics": -0.776326, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.099998, "high": 51.5, "low": 50.5, "close": 51.200001, "volume": 119486}, "trend_line": 54.745221, "activity_lines": {"activity_5": 51.06, "activity_10": 51.158182, "activity_20": 52.548095, "activity_30": 53.598853}, "trend_signal": 0, "fair_value": 69.161942, "relative_strength": -37.881283, "rate_of_change": -0.4589977184301571, "market_dynamics": -0.732784, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.200001, "high": 51.400002, "low": 50.200001, "close": 51.099998, "volume": 142310}, "trend_line": 54.530005, "activity_lines": {"activity_5": 51.073333, "activity_10": 51.130909, "activity_20": 52.259039, "activity_30": 53.363678}, "trend_signal": 0, "fair_value": 68.918579, "relative_strength": -36.209846, "rate_of_change": -0.39312289925726684, "market_dynamics": -0.689768, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.799999, "high": 51.5, "low": 50.799999, "close": 51.200001, "volume": 80183}, "trend_line": 54.358677, "activity_lines": {"activity_5": 51.1, "activity_10": 51.134545, "activity_20": 52.013818, "activity_30": 53.148839}, "trend_signal": 0, "fair_value": 68.741106, "relative_strength": -36.512767, "rate_of_change": -0.31419032512467693, "market_dynamics": -0.587785, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 51.299999, "high": 51.400002, "low": 50.5, "close": 50.700001, "volume": 104359}, "trend_line": 54.180041, "activity_lines": {"activity_5": 50.986667, "activity_10": 51.036364, "activity_20": 51.751692, "activity_30": 52.912795}, "trend_signal": 0, "fair_value": 68.593052, "relative_strength": -38.355839, "rate_of_change": -0.3286246278583957, "market_dynamics": -0.438485, "expectation": {"probability": 48.0962, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [73.160245, 68.707014, 71.887894, 72.778541, 68.99965, 69.349545, 69.699447, 76.277507, 78.026988, 78.026991, 69.979362, 67.320153, 71.378952, 69.139619, 69.489504, 69.069629, 71.728851, 72.428645, 73.478333, 76.977307, 78.726777, 76.977303, 75.227812, 70.679158, 68.789716, 70.329266, 70.329266, 69.909377, 70.329261, 70.329266, 79.076688, 83.975235, 91.323074, 93.42246, 95.171935, 97.971113, 95.171926, 86.570355, 84.728434, 85.833586, 79.57105, 79.202665, 75.887201, 76.623977, 79.939444, 78.834284, 83.2549, 80.307825, 80.307828, 78.097512, 77.360746, 77.360746, 76.255596, 72.792779, 77.729133, 75.53356, 78.694299, 76.992363, 74.561024, 75.938781, 75.776695, 74.155801, 72.696999, 73.345362, 72.534905, 72.778045, 75.209378, 77.802815, 75.047295, 74.966254, 75.695647, 73.993715, 73.75058, 74.642068, 74.317888, 72.615957, 72.453865, 72.859093, 73.750582, 72.940136, 74.07476, 73.34536, 76.344003, 75.695649, 75.776696, 73.426399, 66.861786, 71.643419, 71.041633, 71.041634, 71.296872, 70.360995, 69.850517, 70.531157, 69.595276, 69.340046, 66.362246, 61.853021, 63.129215, 63.639695, 61.938096, 63.384453, 64.49049, 62.108252, 61.76794, 62.108255, 63.384453, 65.51145, 65.511447, 65.69862, 65.97939, 65.230686, 64.481987, 63.265342, 62.423049, 62.984585, 62.890988, 62.610232, 59.428244, 59.05389, 59.802597, 59.053892, 58.492367, 58.960305, 57.650076, 55.871908, 56.059087, 56.059085, 56.339849, 55.77832, 55.77832, 55.40397, 54.936032, 54.84244, 58.024426, 57.36931, 57.088551, 57.462903, 58.679542, 60.083356, 58.299999, 55.599998, 54.099998, 51.099998, 51.5, 50.299999, 51.799999, 51.099998, 51.200001, 51.099998, 51.599998, 50.900002, 51.099998, 51.200001, 50.799999, 51.299999], "highs": [77.613479, 75.06877, 73.796422, 74.52802, 69.839407, 72.428646, 74.178121, 81.176064, 82.225746, 78.026991, 72.078737, 71.029053, 71.378952, 71.029064, 69.699451, 73.128433, 74.528023, 72.778542, 78.37689, 81.176059, 79.776467, 77.327195, 75.227812, 72.428646, 70.679163, 70.329266, 70.329266, 71.02906, 72.078742, 75.927612, 80.476276, 95.171932, 96.571517, 97.621213, 98.670904, 98.670907, 95.171926, 87.307124, 89.149047, 86.20197, 79.57105, 79.202665, 78.465896, 80.676208, 80.307828, 87.307136, 83.623285, 81.781364, 81.044591, 79.939436, 78.097515, 78.097511, 76.255596, 78.465902, 78.465896, 79.423704, 78.856384, 76.992363, 77.235494, 77.073406, 75.857744, 74.479982, 72.940132, 73.426402, 73.345361, 75.290428, 77.47863, 85.096827, 76.18192, 76.506101, 76.10087, 74.56102, 75.614611, 75.209377, 80.234151, 73.345352, 73.102227, 74.966252, 73.750582, 74.07476, 74.561023, 76.830271, 78.289078, 76.749233, 76.181919, 74.561021, 70.995065, 73.02118, 71.467033, 71.381956, 71.296872, 70.871478, 71.041634, 71.041632, 69.765442, 69.340046, 66.362246, 63.554612, 66.107008, 64.490488, 63.554611, 64.660651, 68.974196, 62.703815, 62.533658, 63.894934, 65.681609, 66.072976, 66.353741, 65.979386, 66.353743, 66.915269, 64.575574, 64.20122, 63.826866, 63.54611, 63.826869, 62.610232, 60.364123, 60.364123, 59.896185, 59.147482, 59.52183, 58.960305, 57.650076, 56.994964, 56.994965, 56.433435, 57.556489, 56.620611, 56.059086, 55.778317, 55.497555, 58.86672, 58.492365, 57.369313, 58.118013, 58.773129, 59.802597, 61.580767, 58.400002, 56.099998, 54.200001, 52.5, 51.700001, 52.400002, 52.200001, 51.900002, 51.400002, 51.599998, 51.900002, 51.299999, 51.5, 51.400002, 51.5, 51.400002], "lows": [69.025098, 68.388927, 69.979363, 65.710619, 66.340442, 67.740024, 69.489512, 74.528022, 75.927612, 69.909382, 66.830296, 67.180193, 66.970254, 68.019941, 68.019944, 68.719733, 71.378954, 70.679163, 72.428648, 76.277513, 76.277509, 74.178118, 69.209585, 67.949961, 68.719732, 68.929669, 69.419535, 69.349543, 69.979362, 69.97937, 76.277506, 83.975235, 91.323074, 91.323074, 94.822045, 91.672973, 83.254902, 83.623278, 84.360047, 79.202668, 76.62398, 75.150445, 75.887201, 76.255592, 77.729127, 78.097515, 79.571055, 78.834283, 76.623985, 77.360748, 75.518831, 75.150445, 65.867151, 72.203365, 75.887207, 75.53356, 76.992363, 72.53491, 74.155802, 75.290426, 73.507444, 72.12969, 72.129683, 72.12969, 71.967595, 72.696997, 74.398937, 73.507446, 73.750577, 74.723119, 73.912666, 73.426399, 73.75058, 73.912665, 71.643414, 71.238197, 71.805515, 72.453871, 72.696998, 72.940136, 73.183271, 73.264313, 75.614608, 75.290427, 74.236846, 73.021177, 63.620003, 70.670888, 70.616234, 70.360996, 70.275919, 69.76544, 69.595279, 69.680362, 68.914637, 65.341295, 62.193337, 61.853021, 63.129215, 61.938096, 61.938096, 63.384453, 61.59778, 61.5127, 58.960304, 62.108255, 63.384453, 64.575573, 65.511447, 65.511451, 65.230682, 64.388401, 63.639694, 62.235877, 61.112826, 62.703815, 62.423052, 59.241069, 59.05389, 58.960303, 59.05389, 57.08855, 57.743664, 57.556488, 55.871909, 54.18733, 55.965497, 56.059085, 56.059086, 55.216793, 55.029618, 54.468092, 53.71939, 54.84244, 57.369311, 56.527022, 56.620612, 57.088548, 58.492365, 58.5, 55.5, 53.799999, 51.0, 50.5, 50.0, 50.0, 50.700001, 51.099998, 50.700001, 50.700001, 50.5, 50.5, 50.5, 50.200001, 50.799999, 50.5], "closes": [69.025101, 71.887894, 72.205986, 69.209587, 67.87999, 69.699448, 73.828224, 76.977303, 77.677086, 70.329262, 67.53009, 69.909386, 68.229881, 69.699448, 69.069633, 70.679161, 72.428642, 71.728851, 76.977303, 76.977303, 76.977303, 74.528015, 69.979362, 68.789711, 69.769417, 69.699448, 69.839409, 69.839409, 69.979362, 75.927612, 76.627403, 91.323074, 93.422455, 94.822044, 97.271317, 94.822044, 85.46521, 83.991669, 84.728432, 79.571053, 78.097511, 75.887207, 76.992363, 80.307823, 78.465897, 82.88652, 80.676208, 79.571053, 78.465897, 77.360748, 76.992363, 76.255592, 72.94014, 77.360748, 75.887207, 78.613258, 77.07341, 73.912666, 75.938782, 75.371475, 74.1558, 72.696999, 72.291779, 72.534912, 73.021179, 75.209381, 77.47863, 75.614609, 74.398933, 75.128342, 73.912666, 73.75058, 74.642075, 74.317886, 72.696999, 72.372818, 72.859093, 74.1558, 73.102226, 74.07476, 73.831627, 76.344002, 75.695648, 75.776695, 74.317886, 74.236855, 70.75193, 71.552116, 70.871475, 71.041634, 70.871475, 69.850517, 70.105759, 70.275925, 69.340042, 65.596535, 62.618732, 63.129215, 64.745728, 62.193336, 63.469536, 64.490486, 68.88061, 61.767941, 62.108253, 63.384453, 65.341293, 65.698624, 65.792213, 65.605034, 65.32428, 64.481987, 63.639694, 62.42305, 62.703815, 62.890991, 62.703815, 59.428246, 59.14748, 59.521832, 59.14748, 58.492367, 58.773129, 57.556488, 56.339848, 56.059086, 56.152672, 56.152672, 56.059086, 55.403969, 55.497555, 54.936031, 55.497555, 58.305191, 57.650074, 57.088551, 57.462902, 58.492367, 59.802597, 58.700001, 56.0, 55.5, 51.200001, 51.799999, 50.599998, 52.299999, 51.099998, 51.400002, 50.799999, 51.599998, 50.900002, 50.799999, 51.200001, 51.099998, 51.200001, 50.700001], "volumes": [2338567, 1586552, 1064800, 1617770, 669130, 1295910, 1696420, 3539250, 1645600, 1173700, 859100, 620730, 635250, 591690, 579590, 867570, 816750, 580800, 1579050, 1304380, 537240, 392040, 1362460, 901596, 329120, 280720, 37510, 250470, 504570, 943800, 2101770, 3515050, 1277760, 1661330, 709060, 1628660, 2389750, 805860, 764720, 861520, 849420, 477950, 463430, 516670, 326700, 1422960, 531190, 373890, 444070, 217800, 174240, 273460, 577170, 327910, 346060, 250800, 159500, 328900, 90200, 58300, 112200, 158400, 150700, 129800, 66000, 159500, 316800, 2380561, 122100, 106700, 130900, 39600, 90200, 72600, 287100, 199100, 53900, 57954, 94376, 70893, 110118, 300759, 566856, 252313, 207934, 83931, 722807, 483637, 169267, 113890, 69533, 239226, 47269, 60966, 34488, 314853, 259909, 35569, 59310, 80647, 59923, 76297, 141369, 153260, 347433, 132838, 229599, 181666, 53547, 73044, 86216, 142180, 121268, 138259, 160608, 99219, 69613, 229068, 63564, 44096, 83570, 186973, 120352, 129524, 272046, 259282, 208249, 132424, 147333, 113230, 76157, 198184, 168957, 268978, 141573, 123190, 93163, 89448, 182257, 813100, 246542, 293915, 552181, 153380, 230103, 321262, 180543, 109849, 151223, 78074, 105596, 84111, 119486, 142310, 80183, 104359], "sma": {"5": [null, null, null, null, 70.0417, 70.1766, 70.5646, 71.5189, 73.2124, 73.7023, 73.2684, 72.4846, 70.7351, 69.1396, 68.8877, 69.5175, 70.0214, 70.7211, 72.1767, 73.7583, 75.0179, 75.4378, 75.0879, 73.4503, 72.0088, 70.5532, 69.6155, 69.5875, 69.8254, 71.057, 72.4426, 76.7394, 81.456, 86.4245, 90.6933, 94.3322, 93.1606, 91.2745, 89.2557, 85.7157, 82.3708, 80.4552, 79.0553, 78.1712, 77.9502, 78.908, 79.8658, 80.3815, 80.0131, 79.7921, 78.6133, 77.7291, 76.4029, 76.1819, 75.8872, 76.2114, 76.375, 76.5695, 76.2851, 76.1819, 75.2904, 74.4151, 74.091, 73.4102, 72.9401, 73.1508, 74.1072, 74.7717, 75.1445, 75.566, 75.3066, 74.561, 74.3665, 74.3503, 73.864, 73.5561, 73.3778, 73.2805, 73.0374, 73.3129, 73.6047, 74.3017, 74.6097, 75.1445, 75.1932, 75.2742, 74.1558, 73.3271, 72.3461, 71.6908, 71.0177, 70.8374, 70.5482, 70.4291, 70.0887, 69.0338, 67.5874, 66.1921, 65.0861, 63.6567, 63.2313, 63.6057, 64.7559, 64.1604, 64.1434, 64.1263, 64.2965, 63.6601, 64.465, 65.1643, 65.5523, 65.3804, 64.9686, 64.2948, 63.7146, 63.2279, 62.8723, 62.03, 61.3749, 60.7385, 59.9898, 59.1475, 59.0165, 58.6983, 58.0619, 57.4442, 56.9762, 56.4522, 56.1527, 55.9655, 55.8532, 55.6099, 55.4788, 55.9281, 56.3773, 56.6955, 57.2009, 57.7998, 58.0993, 58.3093, 58.0916, 57.699, 56.2405, 54.64, 53.02, 52.28, 51.4, 51.44, 51.24, 51.44, 51.16, 51.1, 51.06, 51.12, 51.04, 51.0], "10": [77.292645, 77.750128, 77.619024, 77.405419, 75.8801, 74.753867, 73.548313, 72.339578, 72.218704, 71.871988, 71.722487, 71.524636, 71.127026, 71.176012, 71.294976, 71.392947, 71.252989, 70.728144, 70.658166, 71.32297, 72.267691, 72.729554, 72.904502, 72.813528, 72.883507, 72.785536, 72.526612, 72.337668, 71.637874, 71.532905, 71.497915, 73.177421, 75.52173, 78.124963, 80.875153, 83.387413, 84.949993, 86.365219, 87.840126, 88.20447, 88.351481, 86.807894, 85.164885, 83.713463, 81.832921, 80.639369, 80.160468, 79.718407, 79.092153, 78.871123, 78.760608, 78.797446, 78.392224, 78.097517, 77.839648, 77.412321, 77.052042, 76.486203, 76.233491, 76.034564, 75.750908, 75.395049, 75.330212, 74.847629, 74.561026, 74.220638, 74.26116, 74.431355, 74.27737, 74.253056, 74.228743, 74.334101, 74.569131, 74.747428, 74.71501, 74.431354, 73.9694, 73.823519, 73.693849, 73.58849, 73.580386, 73.839729, 73.945086, 74.090967, 74.253056, 74.439459, 74.228743, 73.968375, 73.745299, 73.441987, 73.145972, 72.496623, 71.937634, 71.387557, 70.889773, 70.025741, 69.212421, 68.370131, 67.757556, 66.872726, 66.132533, 65.596529, 65.474015, 64.623216, 63.900037, 63.678829, 63.951085, 64.208026, 64.312675, 64.653844, 64.839319, 64.838469, 64.314377, 64.379888, 64.439444, 64.390098, 64.12635, 63.499313, 62.834839, 62.226519, 61.608839, 61.009877, 60.523221, 60.036564, 59.400168, 58.716977, 58.061863, 57.734305, 57.425466, 57.01368, 56.648687, 56.293054, 55.965496, 56.040367, 56.171389, 56.274336, 56.405359, 56.639328, 57.013679, 57.343282, 57.393527, 57.449924, 57.020168, 56.369649, 55.664642, 55.185786, 54.549496, 53.84026, 52.94, 52.229999, 51.72, 51.25, 51.25, 51.179999, 51.24, 51.08], "20": [66.396674, 67.692498, 68.991819, 70.017241, 70.997897, 71.98267, 72.817153, 73.346895, 73.973666, 74.326105, 74.507566, 74.637382, 74.373025, 74.290716, 73.587538, 73.073407, 72.400651, 71.533861, 71.438435, 71.597479, 71.995089, 72.127095, 72.015764, 71.99477, 72.089241, 72.089241, 71.889801, 71.532906, 71.14802, 71.427937, 71.882803, 72.953487, 74.213116, 75.469246, 76.87933, 78.086474, 78.738303, 79.351444, 79.739, 79.868687, 79.924698, 79.992657, 80.343308, 80.919213, 81.354037, 82.013391, 82.555231, 83.041813, 83.46614, 83.537796, 83.556044, 82.80267, 81.778555, 80.90549, 79.836284, 79.025845, 78.606255, 78.102305, 77.662822, 77.452843, 77.255758, 77.096247, 76.861218, 76.472573, 76.200337, 75.81648, 75.656601, 75.458779, 75.255431, 75.14381, 74.989825, 74.864575, 74.949672, 74.797528, 74.638018, 74.325996, 74.11528, 74.127437, 73.985609, 73.920773, 73.904565, 74.086915, 74.257108, 74.419197, 74.484033, 74.435407, 74.099072, 73.895947, 73.719574, 73.515239, 73.363179, 73.168176, 72.94136, 72.739262, 72.571414, 72.2326, 71.720582, 71.169253, 70.751428, 70.157357, 69.639252, 69.046576, 68.705824, 68.005387, 67.394905, 66.852285, 66.581753, 66.289078, 66.035115, 65.763285, 65.485926, 65.217499, 64.894196, 64.501552, 64.169741, 64.034464, 64.038718, 63.853669, 63.573757, 63.440182, 63.224079, 62.924173, 62.418799, 62.208226, 61.919806, 61.553538, 61.094107, 60.616809, 60.130153, 59.620099, 59.128763, 58.651465, 58.244358, 58.038465, 57.785778, 57.495656, 57.233611, 57.186817, 57.219573, 57.178481, 57.021107, 56.871489, 56.492832, 56.205008, 55.918015, 55.730061, 55.477427, 55.239794, 54.976839, 54.786641, 54.556763, 54.349962, 54.135084, 53.774824, 53.452321, 53.132893], "30": [58.66386, 59.732474, 60.799283, 61.741396, 62.59783, 63.508708, 64.46622, 65.477002, 66.612442, 67.451254, 68.171945, 68.969877, 69.703554, 70.403498, 71.096923, 71.786096, 72.295765, 72.473978, 72.868499, 73.32506, 73.760941, 74.001439, 73.883517, 73.79832, 73.352861, 72.97745, 72.442638, 71.801797, 71.504915, 71.575954, 71.829364, 72.477204, 73.184419, 74.038168, 75.017879, 75.855299, 76.243198, 76.47701, 76.712055, 77.020115, 77.372362, 77.571623, 77.863706, 78.217318, 78.530527, 78.937439, 79.212358, 79.473765, 79.523384, 79.536166, 79.536668, 79.594254, 79.692946, 79.978648, 80.182574, 80.479701, 80.720834, 80.85661, 81.055257, 81.036719, 80.954332, 80.333463, 79.629107, 78.886203, 78.077865, 77.424109, 77.15789, 76.878655, 76.534338, 76.386248, 76.246753, 76.175532, 76.097189, 75.897525, 75.705228, 75.354771, 75.094201, 74.913692, 74.734903, 74.62537, 74.520012, 74.522959, 74.61481, 74.562008, 74.509697, 74.363817, 74.153101, 74.074416, 73.905506, 73.761178, 73.6517, 73.556818, 73.48395, 73.408651, 73.285946, 72.965518, 72.470188, 72.054008, 71.732235, 71.301068, 70.952964, 70.644294, 70.452245, 70.033913, 69.680955, 69.381343, 69.13075, 68.848844, 68.605177, 68.322853, 68.039274, 67.643874, 67.242009, 66.796887, 66.409751, 66.031556, 65.763285, 65.359156, 64.968357, 64.584363, 64.193563, 63.814958, 63.437204, 63.013223, 62.579883, 62.261968, 62.046433, 61.813881, 61.524327, 61.298014, 61.032282, 60.7138, 60.267698, 60.152273, 60.003667, 59.793804, 59.531191, 59.290982, 59.091328, 58.86116, 58.550351, 58.250951, 57.836295, 57.482193, 57.078733, 56.7257, 56.338906, 56.071298, 55.793048, 55.528987, 55.254071, 54.997659, 54.745221, 54.530005, 54.358677, 54.180041], "50": [49.842163, 50.563983, 51.261145, 51.926917, 52.549967, 53.226778, 54.006016, 54.834587, 55.675913, 56.378969, 57.023559, 57.707049, 58.349505, 59.016389, 59.671917, 60.358395, 61.042639, 61.717851, 62.485623, 63.233543, 63.996352, 64.690323, 65.285875, 65.842746, 66.394394, 66.940921, 67.435652, 67.899364, 68.426673, 69.041927, 69.656288, 70.563321, 71.507379, 72.429797, 73.409886, 74.306247, 74.87278, 75.224964, 75.616699, 75.942511, 76.226444, 76.397927, 76.467433, 76.646677, 76.553331, 76.591826, 76.487675, 76.297803, 76.289405, 76.360691, 76.520036, 76.60739, 76.622073, 76.785097, 76.945241, 77.123517, 77.188421, 77.127128, 77.092362, 77.193206, 77.325721, 77.381473, 77.462711, 77.51942, 77.598451, 77.689055, 77.790055, 77.86777, 77.816203, 77.779224, 77.717931, 77.702382, 77.795636, 77.9062, 77.964752, 78.018219, 78.078613, 78.16494, 78.227398, 78.190341, 78.134425, 77.834844, 77.480308, 77.099401, 76.640332, 76.228628, 75.934363, 75.685572, 75.408432, 75.237844, 75.093323, 74.97259, 74.834857, 74.63422, 74.451702, 74.105903, 73.744753, 73.415916, 73.141513, 72.838165, 72.567708, 72.332406, 72.251216, 71.939359, 71.66378, 71.359204, 71.124562, 70.960281, 70.75735, 70.562021, 70.38539, 70.22109, 70.048049, 69.845811, 69.639464, 69.393096, 69.0976, 68.773873, 68.468844, 68.156713, 67.86141, 67.556245, 67.238866, 66.903639, 66.576495, 66.250221, 65.916092, 65.55603, 65.215167, 64.841751, 64.47507, 64.04691, 63.642949, 63.293518, 62.960162, 62.617196, 62.351416, 62.090221, 61.868843, 61.62201, 61.324581, 61.037571, 60.659455, 60.289937, 59.915136, 59.649205, 59.418831, 59.184246, 58.905332, 58.693465, 58.442074, 58.168265, 57.814652, 57.601294, 57.383128, 57.129439], "200": [33.512527, 33.751292, 33.991773, 34.217146, 34.434984, 34.660778, 34.906836, 35.16623, 35.431152, 35.65756, 35.870352, 36.095675, 36.311333, 36.533324, 36.751913, 36.978803, 37.214313, 37.445944, 37.703818, 37.96448, 38.226537, 38.47508, 38.70202, 38.923899, 39.149029, 39.380781, 39.623373, 39.862796, 40.101398, 40.367587, 40.637021, 40.980693, 41.332581, 41.689692, 42.052712, 42.402091, 42.702151, 42.991547, 43.28957, 43.551539, 43.805634, 44.050958, 44.302316, 44.574307, 44.836581, 45.120958, 45.395234, 45.665475, 45.93236, 46.191143, 46.446592, 46.697679, 46.930968, 47.191243, 47.442251, 47.70594, 47.961659, 48.200082, 48.45067, 48.697608, 48.935891, 49.166337, 49.392859, 49.621003, 49.853612, 50.0954, 50.349483, 50.594382, 50.832253, 51.074314, 51.312059, 51.549129, 51.790657, 52.028665, 52.257077, 52.483055, 52.707666, 52.934964, 53.157265, 53.383344, 53.604411, 53.839123, 54.068967, 54.299216, 54.522171, 54.749603, 54.959339, 55.171449, 55.379613, 55.589984, 55.797605, 56.000393, 56.201745, 56.403948, 56.60337, 56.78326, 56.949618, 57.117658, 57.296826, 57.463377, 57.635148, 57.809995, 58.009982, 58.174116, 58.338501, 58.509848, 58.690688, 58.874185, 59.057281, 59.23799, 59.417875, 59.59036, 59.758052, 59.919662, 60.081515, 60.241694, 60.401228, 60.542934, 60.684105, 60.827149, 60.9689, 61.107957, 61.249287, 61.380473, 61.504707, 61.629857, 61.753445, 61.878482, 61.997252, 62.111587, 62.223779, 62.330554, 62.446516, 62.572457, 62.696862, 62.819909, 62.947728, 63.078955, 63.213832, 63.342907, 63.454712, 63.566626, 63.655301, 63.750166, 63.84135, 63.934723, 64.016511, 64.09918, 64.179779, 64.263447, 64.342996, 64.418011, 64.487272, 64.563167, 64.635529, 64.709735]}, "ema": {"5": [null, null, null, null, 70.0417, 69.9276, 71.2278, 73.1443, 74.6552, 73.2132, 71.3189, 70.849, 69.976, 69.8838, 69.6124, 69.968, 70.7882, 71.1018, 73.0603, 74.3659, 75.2364, 75.0003, 73.3266, 71.8143, 71.1327, 70.6549, 70.3831, 70.2019, 70.1277, 72.061, 73.5831, 79.4964, 84.1385, 87.6996, 90.8902, 92.2008, 89.9556, 87.9676, 86.8879, 84.449, 82.3318, 80.1836, 79.1199, 79.5158, 79.1659, 80.4061, 80.4961, 80.1878, 79.6138, 78.8628, 78.2393, 77.5781, 76.0321, 76.475, 76.2791, 77.0571, 77.0626, 76.0126, 75.988, 75.7825, 75.2403, 74.3925, 73.6923, 73.3065, 73.2114, 73.8774, 75.0778, 75.2567, 74.9708, 75.0233, 74.6531, 74.3523, 74.4489, 74.4052, 73.8358, 73.3481, 73.1851, 73.5087, 73.3732, 73.6071, 73.6819, 74.5693, 74.9447, 75.2221, 74.9207, 74.6927, 73.3791, 72.7701, 72.1372, 71.772, 71.4719, 70.9314, 70.6562, 70.5294, 70.133, 68.6208, 66.6201, 65.4565, 65.2196, 64.2108, 63.9637, 64.1393, 65.7197, 64.4025, 63.6377, 63.5533, 64.1493, 64.6657, 65.0412, 65.2292, 65.2609, 65.0012, 64.5474, 63.8393, 63.4608, 63.2709, 63.0818, 61.864, 60.9585, 60.4796, 60.0356, 59.5212, 59.2718, 58.7, 57.9133, 57.2952, 56.9144, 56.6605, 56.46, 56.108, 55.9045, 55.5817, 55.5536, 56.4708, 56.8639, 56.9388, 57.1135, 57.5731, 58.3163, 58.4442, 57.6295, 56.9196, 55.0131, 53.9421, 52.828, 52.652, 52.1347, 51.8898, 51.5265, 51.551, 51.334, 51.156, 51.1707, 51.1471, 51.1647, 51.0098], "10": [null, null, null, null, null, null, null, null, null, 71.872, 71.0826, 70.8693, 70.3894, 70.2639, 70.0468, 70.1618, 70.5739, 70.7839, 71.91, 72.8313, 73.5851, 73.7566, 73.0698, 72.2916, 71.833, 71.4451, 71.1532, 70.9143, 70.7443, 71.6867, 72.585, 75.9919, 79.1611, 82.0086, 84.7836, 86.6088, 86.4009, 85.9628, 85.7384, 84.6171, 83.4317, 82.06, 81.1386, 80.9875, 80.5291, 80.9577, 80.9065, 80.6637, 80.2641, 79.7362, 79.2373, 78.6952, 77.6488, 77.5964, 77.2857, 77.5271, 77.4446, 76.8024, 76.6454, 76.4138, 76.0032, 75.4021, 74.8366, 74.4181, 74.1641, 74.3542, 74.9222, 75.0481, 74.9301, 74.9661, 74.7746, 74.5884, 74.5982, 74.5472, 74.2108, 73.8766, 73.6916, 73.776, 73.6535, 73.7301, 73.7486, 74.2205, 74.4887, 74.7229, 74.6492, 74.5743, 73.8793, 73.4562, 72.9862, 72.6327, 72.3124, 71.8648, 71.545, 71.3143, 70.9553, 69.981, 68.6424, 67.64, 67.1138, 66.2191, 65.7192, 65.4958, 66.1112, 65.3215, 64.7373, 64.4913, 64.6459, 64.8373, 65.0109, 65.1189, 65.1563, 65.0337, 64.7802, 64.3516, 64.052, 63.8409, 63.6342, 62.8695, 62.1927, 61.7071, 61.2417, 60.7419, 60.3839, 59.8698, 59.228, 58.6518, 58.1974, 57.8257, 57.5045, 57.1226, 56.8271, 56.4833, 56.3041, 56.6679, 56.8465, 56.8905, 56.9946, 57.2669, 57.7279, 57.9047, 57.5584, 57.1841, 56.0961, 55.315, 54.4577, 54.0654, 53.5262, 53.1397, 52.7143, 52.5117, 52.2186, 51.9607, 51.8224, 51.691, 51.6018, 51.4378], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.5975, 72.1099, 72.3402, 72.1153, 71.7986, 71.6053, 71.4238, 71.2729, 71.1364, 71.0262, 71.493, 71.982, 73.824, 75.6905, 77.5126, 79.3944, 80.8637, 81.3019, 81.5581, 81.86, 81.642, 81.3044, 80.7885, 80.427, 80.4156, 80.2299, 80.4829, 80.5014, 80.4128, 80.2273, 79.9543, 79.6722, 79.3468, 78.7367, 78.6056, 78.3467, 78.3721, 78.2484, 77.8355, 77.6549, 77.4374, 77.1249, 76.7032, 76.283, 75.9261, 75.6494, 75.6075, 75.7857, 75.7694, 75.6389, 75.5903, 75.4305, 75.2705, 75.2107, 75.1256, 74.8943, 74.6542, 74.4832, 74.452, 74.3235, 74.2998, 74.2552, 74.4541, 74.5724, 74.6871, 74.6519, 74.6124, 74.2447, 73.9883, 73.6914, 73.4391, 73.1945, 72.8761, 72.6122, 72.3897, 72.0993, 71.48, 70.636, 69.9211, 69.4282, 68.7392, 68.2373, 67.8805, 67.9757, 67.3845, 66.882, 66.5489, 66.4339, 66.3639, 66.3094, 66.2423, 66.1549, 65.9956, 65.7712, 65.4523, 65.1906, 64.9716, 64.7556, 64.2482, 63.7624, 63.3586, 62.9575, 62.5323, 62.1742, 61.7345, 61.2207, 60.7291, 60.2933, 59.8989, 59.5332, 59.14, 58.7931, 58.4257, 58.1469, 58.1619, 58.1132, 58.0156, 57.963, 58.0134, 58.1838, 58.2329, 58.0203, 57.7803, 57.1536, 56.6437, 56.0681, 55.7092, 55.2703, 54.9017, 54.511, 54.2338, 53.9163, 53.6195, 53.3891, 53.1711, 52.9833, 52.7659], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.576, 71.9019, 73.1549, 74.4625, 75.776, 77.1628, 78.3021, 78.7642, 79.1015, 79.4645, 79.4714, 79.3827, 79.1572, 79.0176, 79.1008, 79.0598, 79.3067, 79.3951, 79.4064, 79.3457, 79.2177, 79.0741, 78.8923, 78.5083, 78.4342, 78.2699, 78.2921, 78.2134, 77.936, 77.8071, 77.65, 77.4245, 77.1195, 76.8081, 76.5324, 76.3059, 76.2351, 76.3153, 76.2701, 76.1494, 76.0835, 75.9435, 75.802, 75.7272, 75.6362, 75.4466, 75.2483, 75.0942, 75.0336, 74.909, 74.8552, 74.7892, 74.8895, 74.9415, 74.9954, 74.9517, 74.9055, 74.6376, 74.4385, 74.2084, 74.0041, 73.802, 73.547, 73.325, 73.1283, 72.8839, 72.4137, 71.7818, 71.2236, 70.8057, 70.25, 69.8126, 69.4692, 69.4312, 68.9368, 68.4963, 68.1665, 67.9842, 67.8368, 67.7048, 67.5694, 67.4245, 67.2347, 67.0028, 66.7073, 66.449, 66.2195, 65.9926, 65.5691, 65.1548, 64.7914, 64.4273, 64.0444, 63.7043, 63.3077, 62.8581, 62.4195, 62.0152, 61.6369, 61.2771, 60.8982, 60.5497, 60.1876, 59.885, 59.7831, 59.6455, 59.4805, 59.3503, 59.295, 59.3277, 59.2872, 59.0751, 58.8445, 58.3513, 57.9286, 57.4558, 57.1232, 56.7346, 56.3904, 56.0298, 55.744, 55.4314, 55.1326, 54.8789, 54.6351, 54.4135, 54.1739], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.3607, 76.3855, 76.3804, 76.2455, 76.2892, 76.2734, 76.3652, 76.393, 76.2957, 76.2817, 76.246, 76.164, 76.0281, 75.8816, 75.7503, 75.6433, 75.6263, 75.6989, 75.6956, 75.6448, 75.6245, 75.5574, 75.4865, 75.4534, 75.4089, 75.3025, 75.1876, 75.0963, 75.0594, 74.9827, 74.9471, 74.9033, 74.9598, 74.9887, 75.0196, 74.9921, 74.9625, 74.7973, 74.6701, 74.5211, 74.3847, 74.2469, 74.0745, 73.9188, 73.776, 73.602, 73.2881, 72.8697, 72.4877, 72.1841, 71.7923, 71.4659, 71.1924, 71.1017, 70.7357, 70.3974, 70.1223, 69.9348, 69.7687, 69.6128, 69.4556, 69.2936, 69.1049, 68.8906, 68.637, 68.4043, 68.1881, 67.973, 67.6379, 67.305, 66.9997, 66.6918, 66.3703, 66.0723, 65.7384, 65.3698, 65.0047, 64.6575, 64.324, 63.9999, 63.6628, 63.3426, 63.0129, 62.7182, 62.5452, 62.3532, 62.1467, 61.9631, 61.8269, 61.7476, 61.6281, 61.4073, 61.1757, 60.7845, 60.4321, 60.0466, 59.7428, 59.4039, 59.09, 58.7649, 58.4839, 58.1865, 57.8968, 57.6342, 57.378, 57.1357, 56.8833], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [76.065449, 73.584363, 72.142366, 70.825479, 69.710476, 69.596388, 70.813603, 72.951155, 75.00388, 74.042831, 71.985439, 70.86577, 69.447522, 69.102291, 69.078964, 69.676122, 70.646502, 71.215668, 73.301053, 74.901248, 75.974265, 75.810977, 73.991513, 71.89213, 70.665157, 69.895385, 69.657458, 69.732105, 69.862732, 71.8968, 73.753585, 80.047063, 85.608091, 90.063445, 93.679045, 95.055307, 92.099648, 89.043333, 86.861325, 83.633098, 81.093707, 78.932518, 77.778248, 78.195751, 78.293986, 79.939439, 80.528855, 80.430618, 79.792084, 78.907962, 77.974721, 77.188834, 75.592503, 75.91177, 75.813533, 76.722216, 77.009556, 76.188794, 75.978568, 75.674039, 74.998666, 74.13419, 73.426402, 72.907717, 72.778045, 73.534461, 74.977054, 75.479532, 75.355262, 75.349861, 74.798756, 74.280071, 74.307087, 74.290876, 73.739773, 73.242698, 73.010372, 73.269714, 73.210283, 73.556074, 73.72897, 74.64207, 75.106725, 75.495739, 75.220186, 74.901413, 73.393984, 72.526089, 71.707548, 71.272742, 70.999633, 70.610564, 70.366669, 70.27592, 69.912913, 68.41551, 66.277169, 64.791108, 64.308987, 63.344749, 63.282358, 63.702084, 65.4604, 64.464401, 63.780358, 63.527387, 63.932369, 64.39974, 65.11044, 65.490462, 65.543781, 65.187014, 64.606769, 63.758239, 63.227907, 62.953383, 62.778685, 61.630676, 60.669842, 60.052163, 59.521832, 59.022697, 58.897913, 58.411257, 57.62512, 56.957527, 56.527024, 56.252499, 56.121477, 55.871909, 55.715928, 55.410208, 55.372773, 56.31489, 56.888894, 57.125984, 57.381792, 57.812296, 58.479889, 58.680123, 57.910362, 57.046504, 54.880174, 53.4, 52.053333, 51.813332, 51.419999, 51.42, 51.206666, 51.326666, 51.146667, 51.026666, 51.06, 51.073333, 51.1, 50.986667], "10": [77.999749, 77.017067, 76.009041, 74.480053, 72.748157, 71.624402, 71.456103, 72.079556, 73.050012, 72.706477, 71.917041, 71.587386, 70.98834, 70.72878, 70.345802, 70.233836, 70.422144, 70.508664, 71.644875, 72.793809, 73.821869, 74.232837, 73.732803, 72.984659, 72.431184, 71.852264, 71.316605, 70.828022, 70.399239, 71.179192, 72.105464, 75.710039, 79.390954, 82.900102, 86.381257, 88.917055, 89.294837, 89.120596, 88.822998, 87.319531, 85.481902, 83.21567, 81.431028, 80.547926, 79.593823, 79.785386, 79.792084, 79.684918, 79.457189, 79.142388, 78.800795, 78.345338, 77.280373, 77.092832, 76.690958, 76.831614, 76.769994, 76.199198, 76.099667, 75.942937, 75.601343, 75.046087, 74.481856, 73.97362, 73.641538, 73.759421, 74.351783, 74.597865, 74.59197, 74.746692, 74.684803, 74.597864, 74.653859, 74.608179, 74.235373, 73.80952, 73.523655, 73.557545, 73.426401, 73.495658, 73.539865, 74.04234, 74.37978, 74.7128, 74.754058, 74.751112, 74.080652, 73.593993, 73.03092, 72.539345, 72.071979, 71.472806, 71.038103, 70.735974, 70.363699, 69.401292, 68.054563, 66.948525, 66.289543, 65.277867, 64.659105, 64.360551, 64.957656, 64.283825, 63.826559, 63.732816, 64.035082, 64.352817, 64.640851, 64.875825, 64.997723, 64.932753, 64.714794, 64.370916, 64.066176, 63.784639, 63.478042, 62.623841, 61.832599, 61.230234, 60.670409, 60.103777, 59.697096, 59.15769, 58.48556, 57.87809, 57.411853, 57.064728, 56.760142, 56.392597, 56.116938, 55.805546, 55.66091, 56.086309, 56.378983, 56.54574, 56.761843, 57.141299, 57.716439, 58.023043, 57.77881, 57.434532, 56.298182, 55.349061, 54.300033, 53.68828, 52.945409, 52.372774, 51.82, 51.576363, 51.334545, 51.167272, 51.158182, 51.130909, 51.134545, 51.036364], "20": [72.781081, 73.304055, 73.733911, 73.75465, 73.551103, 73.427441, 73.603208, 73.999413, 74.411812, 74.064726, 73.417486, 72.979564, 72.369326, 71.924224, 71.426978, 71.149989, 71.088583, 71.024602, 71.543025, 72.070537, 72.582901, 72.824132, 72.619586, 72.312343, 72.100404, 71.872805, 71.658535, 71.46326, 71.315303, 71.770502, 72.26569, 74.117144, 76.06657, 78.029325, 80.105712, 81.814542, 82.517279, 83.0176, 83.529694, 83.513699, 83.345015, 82.960492, 82.67475, 82.671371, 82.437721, 82.583672, 82.456321, 82.172114, 81.736313, 81.154847, 80.531472, 79.836191, 78.896902, 78.476159, 77.998227, 77.881748, 77.695802, 77.248794, 77.042744, 76.82452, 76.510516, 76.076349, 75.61878, 75.206751, 74.878047, 74.78367, 74.94197, 74.937971, 74.837033, 74.82493, 74.707678, 74.589654, 74.568464, 74.508294, 74.308244, 74.09251, 73.952805, 73.956664, 73.859025, 73.867516, 73.859025, 74.091353, 74.244566, 74.389288, 74.379639, 74.356099, 74.005291, 73.762724, 73.474679, 73.219637, 72.96785, 72.633311, 72.341652, 72.087801, 71.764066, 71.099792, 70.184185, 69.36596, 68.754196, 67.939139, 67.302204, 66.811845, 66.796039, 66.135288, 65.573657, 65.191709, 65.047805, 64.963697, 64.916377, 64.875417, 64.833607, 64.737993, 64.587726, 64.352379, 64.181166, 64.05938, 63.932652, 63.493559, 63.045351, 62.659453, 62.250624, 61.799985, 61.404648, 60.94157, 60.382677, 59.824513, 59.310145, 58.839532, 58.405464, 57.955351, 57.562728, 57.16342, 56.863047, 56.868841, 56.831851, 56.765449, 56.762329, 56.882211, 57.131333, 57.272326, 57.16009, 57.015222, 56.475081, 56.028144, 55.494334, 55.149761, 54.708802, 54.320476, 53.897638, 53.576035, 53.205878, 52.848091, 52.548095, 52.259039, 52.013818, 51.751692], "30": [66.663935, 67.517098, 68.321841, 68.864441, 69.26048, 69.718648, 70.384424, 71.19159, 71.978693, 72.218487, 72.223574, 72.335667, 72.287925, 72.28766, 72.201604, 72.174652, 72.216106, 72.179531, 72.470068, 72.735152, 72.970781, 73.02027, 72.760781, 72.432148, 72.172219, 71.936515, 71.734061, 71.56611, 71.448534, 71.733869, 72.059769, 73.317428, 74.668734, 76.06471, 77.563623, 78.841311, 79.461305, 79.961207, 80.493557, 80.678008, 80.747517, 80.651701, 80.614329, 80.772014, 80.788052, 81.069083, 81.181262, 81.204404, 81.13938, 80.999855, 80.835739, 80.624056, 80.194759, 80.044294, 79.78033, 79.679084, 79.459324, 79.020087, 78.702808, 78.336112, 77.892182, 77.359451, 76.840632, 76.382942, 76.004554, 75.81949, 75.823008, 75.723441, 75.563459, 75.47275, 75.313164, 75.15212, 75.053188, 74.938394, 74.731908, 74.516914, 74.355903, 74.295361, 74.178492, 74.135902, 74.084693, 74.20237, 74.278027, 74.352987, 74.337237, 74.319635, 74.08661, 73.918804, 73.712163, 73.527397, 73.340965, 73.095727, 72.873078, 72.666109, 72.403618, 71.907527, 71.239992, 70.637349, 70.165847, 69.550434, 69.045174, 68.62824, 68.514454, 67.954176, 67.442843, 67.036617, 66.775969, 66.554541, 66.357339, 66.163782, 65.970325, 65.740823, 65.482489, 65.171588, 64.907519, 64.680502, 64.465809, 64.057097, 63.656344, 63.304955, 62.954188, 62.586369, 62.26109, 61.881689, 61.451149, 61.030452, 60.636304, 60.256061, 59.884784, 59.489922, 59.115699, 58.722393, 58.385861, 58.259248, 58.097815, 57.909743, 57.759363, 57.692342, 57.725349, 57.700102, 57.515511, 57.318714, 56.863814, 56.474376, 56.030363, 55.722058, 55.359109, 55.04047, 54.700387, 54.429867, 54.131223, 53.843864, 53.598853, 53.363678, 53.148839, 52.912795], "50": [58.028823, 58.893361, 59.742067, 60.445927, 61.071538, 61.744067, 62.551967, 63.452801, 64.348586, 64.923227, 65.360526, 65.865852, 66.278512, 66.723608, 67.117853, 67.54951, 68.022853, 68.44192, 69.04033, 69.608631, 70.147602, 70.560608, 70.768022, 70.905427, 71.059414, 71.189024, 71.30269, 71.396955, 71.478524, 71.772678, 72.070148, 72.919826, 73.816262, 74.730563, 75.70474, 76.544432, 76.982039, 77.339642, 77.712327, 77.8674, 77.95191, 77.938606, 77.961918, 78.112521, 78.183863, 78.432224, 78.592395, 78.713312, 78.798335, 78.840349, 78.86512, 78.85475, 78.710936, 78.739904, 78.704693, 78.770105, 78.76814, 78.639679, 78.593077, 78.525591, 78.406477, 78.224959, 78.025363, 77.832116, 77.655714, 77.562025, 77.553774, 77.468462, 77.332429, 77.227023, 77.075393, 76.919811, 76.799799, 76.663416, 76.459134, 76.239842, 76.037524, 75.883688, 75.68515, 75.522302, 75.351372, 75.281159, 75.197269, 75.130461, 75.021382, 74.927128, 74.712355, 74.540502, 74.351714, 74.180467, 74.009237, 73.803637, 73.612781, 73.433999, 73.226384, 72.879123, 72.428645, 72.01235, 71.672342, 71.243002, 70.875605, 70.558851, 70.423487, 70.012378, 69.626844, 69.302165, 69.066168, 68.853386, 68.650717, 68.448665, 68.243264, 68.011758, 67.753664, 67.454644, 67.174566, 66.90992, 66.647595, 66.268405, 65.890899, 65.540036, 65.186733, 64.819319, 64.474883, 64.095182, 63.680916, 63.268469, 62.872486, 62.489607, 62.117178, 61.732425, 61.365986, 60.991906, 60.656637, 60.447313, 60.226002, 59.995742, 59.793613, 59.642278, 59.552567, 59.428299, 59.207828, 58.979413, 58.593626, 58.246196, 57.866199, 57.567566, 57.232303, 56.917839, 56.589045, 56.302561, 55.996935, 55.697246, 55.423981, 55.160661, 54.90963, 54.647547], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.706, 6.3219, 6.0312, 6.0504, 6.4133, 6.2079, 5.7483, 5.3345, 4.6404, 4.3769, 4.2906, 4.0833, 3.7189, 2.9409, 2.4918, 2.1438, 2.0266, 2.1076, 1.3929, 0.6454, -0.5532, -1.3837, -1.9502, -2.7054, -2.5193, -1.9205, -0.8466, 0.9407, 2.3488, 3.44, 4.439, 4.6609, 4.1795, 3.294, 2.2584, 1.5356, 1.481, 1.4313, 1.5013, 1.5544, 1.4969, 1.7607, 1.7321, 1.6064, 1.2643, 0.7585, 0.4094, 0.1516, 0.2132, 0.5563, 0.8121, 1.1125, 1.2898, 1.0977, 1.0884, 0.6921, 0.2893, -0.647, -1.7595, -2.6538, -3.5532, -3.6216, -3.1034, -2.5449, -1.9769, -1.3405, -1.1809, -0.9146, -0.5712, -0.6398, -0.7102, -1.0775, -1.318, -1.2963, -1.2817, -0.968, -0.7646, -0.5216, -0.1607, -0.0849, -0.0138, -0.2135, -0.6188, -0.6539, -0.8109, -0.8104, -0.6762, -0.6988, -0.5704, -0.4779, -0.4966, -0.8039, -1.3796, -1.8453, -2.1201, -2.2811, -2.0936, -1.9565, -1.7844, -1.7772, -1.7927, -1.7878, -1.8757, -1.6921, -1.5439, -1.5256, -1.5789, -1.7502, -1.987, -2.2335, -2.395, -2.3835, -2.1991, -2.1524, -2.1705, -2.1917, -2.3869, -2.3626, -2.3568, -2.4327, -2.5138, -2.4336, -2.1924, -1.9033, -1.6867, -1.5482, -1.6345, -1.7797, -2.0425, -1.8691, -1.6854, -1.5153, -1.2221, -1.4319, -1.5205, -1.5598, -1.6476, -1.7541, -2.1239, -2.3427, -2.5134, -2.6184, -2.589, -2.4545, -2.2525, -2.1096, -1.9256, -1.9148, -1.8781, -1.799, -1.6205, -1.4866], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.07, 52.52, 55.09, 53.83, 61.03, 61.03, 61.03, 55.95, 47.96, 46.11, 47.89, 47.77, 48.06, 48.06, 48.38, 59.9, 61.01, 75.96, 77.3, 78.17, 79.65, 74.24, 58.04, 55.97, 56.8, 49.73, 47.9, 45.21, 46.82, 51.43, 48.89, 54.67, 51.53, 49.99, 48.42, 46.85, 46.31, 45.18, 40.42, 48.25, 46.08, 50.52, 48.11, 43.52, 47.01, 46.15, 44.28, 42.08, 41.46, 42.01, 43.16, 48.14, 52.76, 48.9, 46.52, 48.15, 45.65, 45.31, 47.61, 46.84, 43.08, 42.35, 43.89, 47.89, 45.07, 48.1, 47.4, 54.76, 52.71, 52.95, 48.26, 48.0, 38.58, 41.42, 39.74, 40.39, 39.93, 37.16, 38.31, 39.11, 36.32, 27.77, 23.11, 25.42, 32.35, 27.94, 32.87, 36.61, 49.6, 36.54, 37.39, 40.6, 45.24, 46.07, 46.3, 45.88, 45.21, 43.2, 41.22, 38.48, 39.48, 40.18, 39.68, 32.23, 31.68, 33.31, 32.48, 31.01, 32.42, 29.6, 27.07, 26.5, 27.05, 27.05, 26.82, 25.2, 25.88, 24.43, 28.74, 45.49, 42.96, 40.85, 42.86, 48.08, 53.86, 48.93, 39.4, 37.93, 28.18, 30.85, 28.56, 35.83, 33.26, 34.52, 33.17, 36.73, 34.97, 34.72, 36.71, 36.41, 36.96, 35.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0226, -0.1598, -0.2655, -0.3342, 0.0904, 0.4777, 1.9481, 3.2454, 4.3365, 5.3373, 5.8651, 5.4655, 4.9724, 4.5884, 3.8237, 3.0635, 2.2567, 1.687, 1.4859, 1.1645, 1.252, 1.1301, 0.9334, 0.6805, 0.3865, 0.1224, -0.1447, -0.6168, -0.627, -0.7455, -0.6123, -0.6237, -0.8778, -0.9053, -0.9616, -1.0919, -1.2978, -1.4767, -1.5807, -1.6053, -1.4317, -1.0984, -0.9734, -0.9614, -0.8828, -0.9082, -0.9307, -0.8665, -0.8323, -0.9253, -1.0134, -1.0322, -0.9316, -0.9262, -0.8339, -0.7716, -0.5134, -0.3571, -0.224, -0.2336, -0.2448, -0.529, -0.6816, -0.8478, -0.9548, -1.0413, -1.1786, -1.2524, -1.2824, -1.3659, -1.7145, -2.2055, -2.5244, -2.6164, -2.8625, -2.9207, -2.8516, -2.4148, -2.6125, -2.7103, -2.6544, -2.4242, -2.1877, -1.9701, -1.792, -1.6544, -1.595, -1.5975, -1.6783, -1.7, -1.6828, -1.665, -1.8934, -2.0732, -2.1605, -2.2342, -2.3188, -2.3362, -2.4202, -2.5556, -2.6549, -2.695, -2.6956, -2.6729, -2.677, -2.6421, -2.6295, -2.5449, -2.2256, -2.0023, -1.8494, -1.6786, -1.4436, -1.1385, -0.9744, -1.0502, -1.1374, -1.5358, -1.7826, -2.0514, -2.1029, -2.2152, -2.2539, -2.3063, -2.2573, -2.2491, -2.225, -2.1489, -2.0727, -1.9814, -1.9272], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0351, 1.8955, 2.6895, 3.2447, 3.5902, 3.7899, 3.7966, 3.65, 3.3713, 3.0345, 2.7248, 2.4127, 2.1806, 1.9705, 1.7631, 1.5465, 1.3145, 1.0761, 0.8319, 0.5422, 0.3084, 0.0976, -0.0444, -0.1603, -0.3038, -0.4241, -0.5316, -0.6436, -0.7745, -0.9149, -1.0481, -1.1595, -1.214, -1.1908, -1.1474, -1.1102, -1.0647, -1.0334, -1.0129, -0.9836, -0.9533, -0.9477, -0.9609, -0.9751, -0.9664, -0.9584, -0.9335, -0.9011, -0.8236, -0.7303, -0.629, -0.5499, -0.4889, -0.4969, -0.5339, -0.5966, -0.6683, -0.7429, -0.83, -0.9145, -0.9881, -1.0636, -1.1938, -1.3962, -1.6218, -1.8207, -2.0291, -2.2074, -2.3362, -2.352, -2.4041, -2.4653, -2.5031, -2.4873, -2.4274, -2.336, -2.2272, -2.1126, -2.0091, -1.9268, -1.8771, -1.8417, -1.8099, -1.7809, -1.8034, -1.8574, -1.918, -1.9812, -2.0487, -2.1062, -2.169, -2.2463, -2.3281, -2.4014, -2.4603, -2.5028, -2.5376, -2.5585, -2.5727, -2.5672, -2.4988, -2.3995, -2.2895, -2.1673, -2.0226, -1.8458, -1.6715, -1.5472, -1.4653, -1.4794, -1.54, -1.6423, -1.7344, -1.8306, -1.9152, -1.9935, -2.0462, -2.0868, -2.1144, -2.1213, -2.1116, -2.0856, -2.0539], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3014, 3.4418, 3.1756, 2.2208, 1.3822, 0.7985, 0.0271, -0.5865, -1.1146, -1.3475, -1.2389, -1.2482, -0.9286, -0.8404, -0.8297, -0.866, -0.928, -0.9537, -0.9766, -1.159, -0.9354, -0.8431, -0.5679, -0.4634, -0.574, -0.4812, -0.43, -0.4483, -0.5233, -0.5618, -0.5326, -0.4458, -0.2177, 0.0924, 0.174, 0.1488, 0.1819, 0.1252, 0.0822, 0.1171, 0.121, 0.0224, -0.0525, -0.0571, 0.0348, 0.0322, 0.0996, 0.1295, 0.3102, 0.3732, 0.405, 0.3163, 0.2441, -0.0321, -0.1477, -0.2512, -0.2865, -0.2984, -0.3486, -0.3379, -0.2943, -0.3023, -0.5207, -0.8093, -0.9026, -0.7957, -0.8334, -0.7133, -0.5154, -0.0628, -0.2084, -0.245, -0.1513, 0.0631, 0.2397, 0.3659, 0.4352, 0.4582, 0.4141, 0.3293, 0.1988, 0.1417, 0.1271, 0.1159, -0.09, -0.2158, -0.2425, -0.253, -0.2701, -0.23, -0.2512, -0.3093, -0.3268, -0.2936, -0.2353, -0.1701, -0.1394, -0.0836, -0.0568, 0.0223, 0.2732, 0.3972, 0.4401, 0.4887, 0.579, 0.7073, 0.6971, 0.497, 0.3279, -0.0564, -0.2426, -0.4091, -0.3685, -0.3846, -0.3387, -0.3128, -0.2111, -0.1623, -0.1106, -0.0276, 0.0389, 0.1042, 0.1267], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.15, 20.34, 30.08, 40.68, 33.92, 65.91, 65.91, 65.91, 50.0, 21.95, 13.66, 19.7, 19.21, 14.29, 14.29, 15.34, 60.32, 65.61, 85.86, 89.0, 90.57, 95.44, 87.47, 57.01, 50.99, 53.12, 34.86, 29.83, 20.59, 24.44, 21.93, 14.1, 32.89, 23.49, 18.79, 14.1, 11.04, 13.16, 7.89, 32.99, 53.61, 46.74, 59.45, 52.27, 37.53, 46.98, 53.53, 52.08, 45.0, 45.65, 49.18, 52.77, 68.91, 73.91, 27.78, 18.52, 24.07, 14.81, 13.58, 20.37, 17.9, 7.83, 8.19, 11.7, 21.05, 13.45, 20.47, 18.71, 56.76, 49.55, 50.45, 34.23, 33.33, 42.93, 47.74, 49.43, 50.59, 49.43, 42.47, 44.21, 45.37, 38.99, 13.47, 2.92, 8.91, 22.76, 3.05, 14.47, 27.43, 74.43, 2.61, 26.06, 36.62, 52.82, 62.36, 65.82, 66.36, 63.55, 55.14, 46.73, 34.58, 37.38, 39.25, 47.06, 5.88, 1.19, 7.06, 2.35, 14.29, 17.14, 4.76, 4.24, 18.02, 19.63, 20.39, 19.42, 12.62, 15.56, 12.12, 26.76, 74.24, 67.74, 58.06, 71.43, 92.73, 100.0, 63.36, 29.01, 22.65, 1.89, 11.73, 5.18, 19.86, 9.5, 12.09, 6.91, 13.82, 7.77, 6.91, 10.36, 13.1, 19.67, 16.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.86, 30.37, 34.89, 46.84, 55.25, 65.91, 60.61, 45.95, 28.54, 18.44, 17.52, 17.73, 15.93, 14.64, 29.98, 47.09, 70.6, 80.16, 88.48, 91.67, 91.16, 79.97, 65.16, 53.71, 46.32, 39.27, 28.43, 24.95, 22.32, 20.16, 22.97, 23.49, 25.06, 18.79, 14.64, 12.77, 10.7, 18.01, 31.5, 44.45, 53.27, 52.82, 49.75, 45.59, 46.01, 50.86, 50.2, 47.58, 46.61, 49.2, 56.95, 65.2, 56.87, 40.07, 23.46, 19.13, 17.49, 16.25, 17.28, 15.37, 11.31, 9.24, 13.65, 15.4, 18.32, 17.54, 31.98, 41.67, 52.25, 44.74, 39.34, 36.83, 41.33, 46.7, 49.25, 49.82, 47.5, 45.37, 44.02, 42.86, 32.61, 18.46, 8.43, 11.53, 11.57, 13.43, 14.98, 38.78, 34.82, 34.37, 21.76, 38.5, 50.6, 60.33, 64.85, 65.24, 61.68, 55.14, 45.48, 39.56, 37.07, 41.23, 30.73, 18.04, 4.71, 3.53, 7.9, 11.26, 12.06, 8.71, 9.01, 13.96, 19.35, 19.81, 17.48, 15.87, 13.43, 18.15, 37.71, 56.25, 66.68, 65.74, 74.07, 88.05, 85.36, 64.12, 38.34, 17.85, 12.09, 6.27, 12.26, 11.51, 13.82, 9.5, 10.94, 9.5, 9.5, 8.35, 10.12, 14.38, 16.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.85, -79.66, -69.92, -59.32, -66.08, -34.09, -34.09, -34.09, -50.0, -78.05, -86.34, -80.3, -80.79, -85.71, -85.71, -84.66, -39.68, -34.39, -14.14, -11.0, -9.43, -4.56, -12.53, -42.99, -49.01, -46.88, -65.14, -70.17, -79.41, -75.56, -78.07, -85.9, -67.11, -76.51, -81.21, -85.9, -88.96, -86.84, -92.11, -67.01, -46.39, -53.26, -40.55, -47.73, -62.47, -53.02, -46.47, -47.92, -55.0, -54.35, -50.82, -47.23, -31.09, -26.09, -72.22, -81.48, -75.93, -85.19, -86.42, -79.63, -82.1, -92.17, -91.81, -88.3, -78.95, -86.55, -79.53, -81.29, -43.24, -50.45, -49.55, -65.77, -66.67, -57.07, -52.26, -50.57, -49.41, -50.57, -57.53, -55.79, -54.63, -61.01, -86.53, -97.08, -91.09, -77.24, -96.95, -85.53, -72.57, -25.57, -97.39, -73.94, -63.38, -47.18, -37.64, -34.18, -33.64, -36.45, -44.86, -53.27, -65.42, -62.62, -60.75, -52.94, -94.12, -98.81, -92.94, -97.65, -85.71, -82.86, -95.24, -95.76, -81.98, -80.37, -79.61, -80.58, -87.38, -84.44, -87.88, -73.24, -25.76, -32.26, -41.94, -28.57, -7.27, -0.0, -36.64, -70.99, -77.35, -98.11, -88.27, -94.82, -80.14, -90.5, -87.91, -93.09, -86.18, -92.23, -93.09, -89.64, -86.9, -80.33, -83.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1535, 5.1003, 5.0109, 4.8029, 4.9347, 4.9321, 4.8298, 4.7097, 4.8032, 4.78, 4.5785, 4.3515, 4.1056, 3.9323, 3.8114, 3.964, 4.0058, 5.0443, 5.0589, 5.1474, 5.0546, 5.1934, 5.6737, 5.5316, 5.5048, 5.6116, 5.4213, 5.3235, 5.1274, 5.0769, 4.8985, 5.2064, 5.124, 4.9685, 4.9294, 4.7614, 4.6055, 4.4871, 4.9086, 5.0053, 4.832, 4.7647, 4.5575, 4.5562, 4.4681, 4.2763, 4.1387, 4.011, 3.7823, 3.6048, 3.4457, 3.3849, 3.3631, 3.9506, 3.8421, 3.7182, 3.6089, 3.4322, 3.3202, 3.1756, 3.5624, 3.4585, 3.3041, 3.2475, 3.1198, 2.978, 2.8637, 2.9138, 2.8967, 2.794, 2.7334, 2.6481, 3.2173, 3.1554, 2.9969, 2.8557, 2.7247, 2.609, 2.526, 2.4428, 2.3656, 2.4822, 2.6027, 2.5383, 2.5697, 2.5867, 2.5174, 2.4288, 2.7822, 3.1097, 3.1428, 3.046, 2.9925, 2.8857, 2.7397, 2.5775, 2.4736, 2.4774, 2.3673, 2.3386, 2.3654, 2.2566, 2.1957, 2.2862, 2.2165, 2.1584, 2.0644, 2.064, 2.0436, 1.9979, 1.9822, 2.0412, 1.9689, 1.855, 1.8295, 1.7991, 1.7441, 1.7131, 1.7177, 1.8825, 1.8283, 1.7779, 1.7578, 1.7526, 1.721, 1.8181, 1.9168, 1.9442, 2.1268, 2.1177, 2.095, 2.1168, 2.0799, 1.9885, 1.8964, 1.8253, 1.7949, 1.7238, 1.6721, 1.6384, 1.5714, 1.5234], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9223, 0.8738, 0.6777, 0.3507, 0.2662, 0.3262, 0.321, 0.3468, 0.3661, 0.3972, 0.8728, 0.885, 1.3831, 1.2136, 1.1051, 1.0574, 0.9262, 0.6707, 0.6186, 0.6269, 0.4924, 0.4534, 0.3949, 0.412, 0.4833, 0.418, 0.526, 0.4407, 0.3829, 0.3182, 0.273, 0.2582, 0.2563, 0.1642, 0.3502, 0.2882, 0.4673, 0.3633, 0.1112, 0.3092, 0.2705, 0.1732, 0.0701, 0.0868, 0.1483, 0.2217, 0.4371, 0.7089, 0.5196, 0.3857, 0.4979, 0.3485, 0.3429, 0.4552, 0.4264, 0.2096, 0.1679, 0.269, 0.5052, 0.3313, 0.5303, 0.4856, 0.9202, 0.7724, 0.7616, 0.467, 0.4602, -0.1498, 0.0665, 0.0243, 0.1056, 0.1262, 0.0467, 0.1293, 0.1872, 0.116, -0.139, -0.1836, -0.0339, 0.1231, 0.0387, 0.1544, 0.2362, 0.5108, 0.107, 0.16, 0.2621, 0.4125, 0.4561, 0.481, 0.4867, 0.4852, 0.428, 0.3643, 0.2416, 0.2857, 0.3317, 0.3032, -0.063, -0.0024, 0.0845, 0.0982, 0.0922, 0.1344, 0.0705, 0.0342, 0.075, 0.1271, 0.1621, 0.184, 0.1621, 0.1924, 0.1701, 0.2408, 0.527, 0.4848, 0.4463, 0.5389, 0.7305, 0.94, 0.7692, 0.3122, 0.2467, -0.2495, -0.0453, -0.0635, 0.1552, 0.0917, 0.1592, 0.1484, 0.2394, 0.2112, 0.2284, 0.2794, 0.2938, 0.3219, 0.3038], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1946, -0.123, -0.1469, -0.1982, -0.2154, -0.214, -0.2128, -0.3093, -0.3218, -0.3316, -0.1942, -0.2521, -0.1655, -0.1589, -0.1445, -0.1411, -0.1392, -0.1846, -0.2114, -0.2876, -0.2861, -0.267, -0.2659, -0.2317, -0.1873, -0.1954, -0.1837, -0.1904, -0.193, -0.1741, -0.2344, -0.1662, -0.2717, -0.2539, -0.276, -0.3224, -0.3333, -0.2729, -0.2327, -0.1767, -0.1066, -0.1239, -0.0983, -0.1064, -0.187, -0.1666, -0.1905, -0.0808, -0.2542, -0.2644, -0.2437, -0.2703, -0.2722, -0.3347, -0.3964, -0.376, -0.4052, -0.3782, -0.369, -0.3763, -0.3495, -0.3405, -0.2698, -0.3314, -0.3304, -0.3622, -0.3854, -0.2988, -0.0948, -0.0963, -0.0728, -0.0387, -0.0805, -0.0837, -0.0793, -0.0293, -0.1, -0.1516, -0.1531, -0.148, -0.1798, -0.1675, -0.2184, -0.054, -0.0566, 0.0737, 0.075, -0.0782, -0.0112, 0.0068, -0.0239, -0.055, -0.0296, -0.0694, -0.1057, -0.0913, -0.0154, 0.051, -0.0367, -0.0592, -0.0387, -0.0835, -0.0757, -0.12, -0.1367, -0.291, -0.2668, -0.3769, -0.4426, -0.4744, -0.4816, -0.4601, -0.4248, -0.3178, -0.2032, -0.2371, -0.2036, -0.1846, -0.1032, -0.0213, -0.2005, -0.2166, -0.1931, -0.286, -0.2457, -0.2344, -0.1855, -0.176, -0.1683, -0.1594, -0.1246, -0.1323, -0.1277, -0.157, -0.1909, -0.1739, -0.1987], "obv": [0, 1586552, 2651352, 1033582, 364452, 1660362, 3356782, 6896032, 8541632, 7367932, 6508832, 7129562, 6494312, 7086002, 6506412, 7373982, 8190732, 7609932, 9188982, 9188982, 9188982, 8796942, 7434482, 6532886, 6862006, 6581286, 6618796, 6618796, 7123366, 8067166, 10168936, 13683986, 14961746, 16623076, 17332136, 15703476, 13313726, 12507866, 13272586, 12411066, 11561646, 11083696, 11547126, 12063796, 11737096, 13160056, 12628866, 12254976, 11810906, 11593106, 11418866, 11145406, 10568236, 10896146, 10550086, 10800886, 10641386, 10312486, 10402686, 10344386, 10232186, 10073786, 9923086, 10052886, 10118886, 10278386, 10595186, 8214625, 8092525, 8199225, 8068325, 8028725, 8118925, 8046325, 7759225, 7560125, 7614025, 7671979, 7577603, 7648496, 7538378, 7839137, 7272281, 7524594, 7316660, 7232729, 6509922, 6993559, 6824292, 6938182, 6868649, 6629423, 6676692, 6737658, 6703170, 6388317, 6128408, 6163977, 6223287, 6142640, 6202563, 6278860, 6420229, 6266969, 6614402, 6747240, 6976839, 7158505, 7212052, 7139008, 7052792, 6910612, 6789344, 6651085, 6811693, 6910912, 6841299, 6612231, 6548667, 6592763, 6509193, 6322220, 6442572, 6313048, 6041002, 5781720, 5989969, 5989969, 5842636, 5729406, 5805563, 5607379, 5776336, 6045314, 5903741, 5780551, 5873714, 5963162, 6145419, 5332319, 5085777, 4791862, 4239681, 4393061, 4162958, 4484220, 4303677, 4413526, 4262303, 4340377, 4234781, 4150670, 4270156, 4127846, 4208029, 4103670], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.37, 11.07, 11.81, 13.42, 16.62, 19.69, 22.63, 25.44, 27.04, 26.41, 25.83, 25.57, 24.22, 22.5, 21.17, 19.94, 18.69, 17.53, 17.75, 17.95, 17.95, 17.38, 16.86, 15.9, 14.91, 15.59, 15.66, 15.73, 15.54, 15.37, 16.08, 16.67, 17.21, 18.07, 19.13, 20.11, 20.83, 21.53, 21.37, 20.41, 20.41, 20.41, 20.48, 20.26, 19.88, 19.81, 19.74, 20.87, 21.75, 22.57, 23.74, 24.83, 25.91, 27.03, 28.56, 30.26, 31.65, 32.31, 32.24, 31.09, 29.38, 27.81, 26.42, 25.16, 24.15, 23.27, 22.45, 21.97, 22.63, 23.97, 25.28, 25.28, 25.58, 25.86, 25.58, 23.88, 22.28, 21.44, 20.16, 19.08, 18.2, 17.48, 16.81, 16.34, 15.5, 14.41, 14.0, 14.07, 14.13, 14.31, 15.61, 16.88, 18.09, 19.21, 20.89, 22.18, 23.44, 25.13, 27.14, 29.0, 30.73, 31.37, 32.25, 33.13, 34.14, 35.32, 33.85, 32.49, 31.62, 30.31, 28.67, 26.72, 25.83, 24.54, 24.03, 24.48, 25.05, 25.72, 25.92, 26.11, 26.28, 26.6, 26.74, 26.64, 26.55, 26.29, 26.22, 26.05, 26.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.65, 21.37, 22.19, 21.5, 27.53, 29.63, 28.1, 26.76, 24.36, 22.73, 22.04, 21.53, 21.19, 21.81, 22.87, 27.35, 33.24, 45.32, 43.94, 41.56, 40.78, 36.85, 31.33, 29.84, 30.23, 27.54, 26.47, 25.03, 24.13, 25.74, 24.77, 31.24, 29.48, 28.23, 26.42, 25.4, 24.38, 23.24, 19.73, 21.12, 20.31, 20.56, 19.96, 18.54, 17.95, 17.41, 16.71, 16.01, 15.76, 16.32, 15.85, 19.09, 22.49, 31.55, 30.12, 29.53, 28.25, 27.58, 28.74, 27.9, 33.17, 31.73, 30.84, 33.24, 32.13, 32.03, 32.14, 34.89, 36.19, 34.84, 33.07, 31.7, 24.22, 27.52, 26.91, 26.22, 25.52, 24.75, 23.73, 22.79, 21.85, 19.34, 17.13, 16.31, 22.05, 20.34, 19.41, 21.93, 28.85, 23.97, 22.02, 24.29, 27.23, 27.19, 27.32, 26.97, 27.17, 25.19, 24.48, 23.01, 21.13, 20.56, 19.62, 17.5, 16.76, 15.98, 15.52, 14.41, 14.82, 14.08, 13.18, 11.88, 11.44, 11.27, 15.0, 14.16, 13.57, 12.83, 11.88, 22.85, 21.85, 20.86, 22.63, 23.75, 26.73, 30.48, 26.85, 24.58, 20.86, 19.46, 18.26, 19.14, 18.09, 17.57, 17.11, 17.29, 17.52, 16.94, 17.07, 16.18, 16.12, 15.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.41, 18.21, 17.21, 17.71, 16.01, 14.87, 14.1, 16.61, 22.52, 22.89, 22.19, 21.68, 21.34, 20.69, 19.82, 17.7, 16.26, 11.99, 11.1, 10.13, 9.58, 12.99, 21.64, 20.61, 19.23, 24.08, 26.54, 27.08, 26.11, 24.48, 23.56, 20.58, 19.42, 19.66, 21.6, 20.77, 22.79, 22.31, 32.45, 29.55, 28.42, 26.76, 25.98, 31.12, 29.47, 28.59, 30.51, 31.68, 31.2, 30.4, 29.86, 28.23, 26.38, 20.86, 19.91, 19.11, 19.88, 20.43, 19.61, 19.03, 15.76, 15.91, 15.46, 14.61, 14.12, 13.73, 13.26, 12.1, 11.31, 11.71, 13.87, 16.57, 33.54, 31.75, 31.18, 31.02, 30.41, 30.89, 30.11, 28.91, 30.03, 36.86, 41.28, 40.26, 36.93, 37.36, 35.64, 34.3, 27.81, 23.3, 27.21, 26.07, 24.64, 23.72, 23.2, 22.9, 22.16, 22.97, 24.58, 27.4, 28.54, 27.78, 27.43, 34.4, 33.55, 32.3, 31.36, 35.93, 33.69, 32.67, 36.65, 38.94, 37.49, 36.95, 34.79, 36.19, 35.43, 35.84, 36.3, 30.76, 29.41, 31.47, 29.55, 27.52, 26.03, 22.88, 31.33, 34.93, 39.05, 38.1, 37.47, 34.44, 32.54, 31.61, 32.28, 31.14, 29.41, 28.43, 27.22, 27.1, 26.24, 26.54], "ad": [-2338565.0, -2263015.0, -2085545.0, -2419371.0, -2499665.0, -2712426.0, -1269204.0, -2200583.0, -2931965.0, -3984247.0, -4614253.0, -4354674.0, -4626924.0, -4558125.0, -4413229.0, -4509624.0, -4781874.0, -4781875.0, -3945908.0, -4877609.0, -5199952.0, -5504873.0, -6518795.0, -7082293.0, -7058788.0, -7030716.0, -7033602.0, -7137962.0, -7642532.0, -6698732.0, -8450207.0, -7351750.0, -7607300.0, -7422706.0, -7229327.0, -7392192.0, -8895466.0, -9540151.0, -10187221.0, -10958055.0, -10958057.0, -11262208.0, -11328410.0, -10897852.0, -11037867.0, -10980948.0, -11222398.0, -11409343.0, -11483356.0, -11701156.0, -11676265.0, -11744630.0, -11535866.0, -11323689.0, -11669749.0, -11523449.0, -11669079.0, -11794659.0, -11780417.0, -11833417.0, -11883714.0, -11965645.0, -12056063.0, -12104738.0, -12069797.0, -11920266.0, -11603466.0, -13118367.0, -13175347.0, -13233547.0, -13364447.0, -13381419.0, -13385340.0, -13412565.0, -13629244.0, -13613929.0, -13580242.0, -13559678.0, -13581456.0, -13510563.0, -13517040.0, -13298307.0, -13830810.0, -13914914.0, -14105522.0, -14056929.0, -13381779.0, -13502743.0, -13570449.0, -13532486.0, -13520897.0, -13723321.0, -13737223.0, -13744843.0, -13744843.0, -14019502.0, -14226369.0, -14208584.0, -14203501.0, -14268018.0, -14214403.0, -14158452.0, -14020670.0, -14108247.0, -13843537.0, -13786607.0, -13625036.0, -13534204.0, -13552052.0, -13595880.0, -13667725.0, -13799374.0, -13920642.0, -14032566.0, -14004875.0, -14059997.0, -14101765.0, -14305380.0, -14359864.0, -14368683.0, -14433681.0, -14365691.0, -14346688.0, -14476212.0, -14605076.0, -14518649.0, -14651171.0, -14717384.0, -14864717.0, -14947752.0, -14954676.0, -15011299.0, -14842342.0, -14648428.0, -14719215.0, -14678151.0, -14666505.0, -14606873.0, -14424616.0, -15132144.0, -15293672.0, -15153103.0, -15636262.0, -15590248.0, -15657926.0, -15363436.0, -15447690.0, -15475152.0, -15583169.0, -15505095.0, -15550351.0, -15571378.0, -15523584.0, -15452430.0, -15440975.0, -15498952.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1662769.9, 1514823.2, 1418241.0, 1375286.0, 1272678.0, 1263724.0, 1220890.0, 1132923.0, 837078.0, 830423.0, 843491.0, 811305.0, 788436.0, 861157.0, 892147.6, 867100.6, 808415.6, 730491.6, 697458.6, 590010.6, 553952.6, 710405.6, 1022706.6, 1014236.6, 1090210.0, 1128204.0, 1262998.0, 1498222.0, 1553761.0, 1579776.0, 1571548.0, 1446313.0, 1142603.0, 1061170.0, 946704.0, 908468.0, 887898.0, 702042.0, 658845.0, 626780.0, 562408.0, 494890.0, 474441.0, 485815.0, 466939.0, 468875.0, 351659.0, 314490.0, 309991.0, 274604.0, 258654.0, 252450.0, 240944.0, 198297.0, 178486.0, 150480.0, 141350.0, 157080.0, 362246.1, 365436.1, 370276.1, 372146.1, 360266.1, 354216.1, 348496.1, 370606.1, 374566.1, 348276.1, 116015.4, 113243.0, 109662.3, 107584.1, 133700.0, 181365.6, 199336.9, 191420.3, 179903.4, 246794.1, 289362.4, 296851.5, 301151.2, 297092.7, 290939.4, 238980.7, 219846.0, 202501.4, 225593.6, 179303.8, 134497.0, 123501.3, 120177.0, 119216.0, 102923.1, 112333.1, 121562.5, 152857.0, 134655.5, 131624.5, 146234.2, 145657.9, 144897.6, 147526.9, 154115.2, 152105.1, 150605.0, 131922.5, 128560.6, 112562.0, 117302.2, 118303.9, 115409.1, 115144.5, 119623.8, 119532.2, 118658.7, 129802.5, 145808.8, 159672.4, 150008.0, 158384.9, 165298.3, 164557.0, 165678.1, 170538.6, 184484.0, 171436.7, 157827.5, 146318.9, 142021.3, 145513.7, 215500.7, 232539.2, 242112.3, 280434.7, 268874.9, 277727.9, 297535.1, 306273.1, 308313.2, 305209.8, 231707.2, 217612.6, 196632.2, 153362.7, 152255.7, 137263.7, 115573.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.543, 0.702, 0.95, 0.936, 1.005, 1.039, 1.151, 1.337, 1.509, 1.58, 1.588, 1.462, 1.16, 1.084, 0.97, 0.939, 0.9, 0.719, 0.679, 0.672, 0.628, 0.56, 0.539, 0.569, 0.559, 0.561, 0.422, 0.375, 0.369, 0.332, 0.324, 0.345, 0.389, 0.341, 0.336, 0.295, 0.307, 0.402, 0.816, 0.865, 0.932, 0.997, 1.005, 1.023, 1.052, 1.123, 1.295, 1.274, 0.442, 0.451, 0.445, 0.441, 0.546, 0.741, 0.823, 0.806, 0.776, 0.984, 1.131, 1.148, 1.157, 1.147, 1.112, 0.926, 0.859, 0.795, 0.868, 0.695, 0.747, 0.694, 0.679, 0.683, 0.585, 0.633, 0.674, 0.839, 0.748, 0.708, 0.77, 0.772, 0.768, 0.785, 0.844, 0.906, 0.918, 0.812, 0.789, 0.797, 0.884, 0.916, 0.91, 0.905, 0.953, 0.934, 0.911, 0.939, 1.069, 1.186, 1.088, 1.125, 1.165, 1.156, 1.131, 1.157, 1.22, 1.187, 1.096, 1.049, 1.041, 1.034, 1.303, 1.362, 1.377, 1.475, 1.41, 1.439, 1.485, 1.501, 1.541, 1.503, 1.135, 1.062, 0.976, 0.761, 0.754, 0.702, 0.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.57, 129.87, 65.95, -21.83, -61.33, -64.91, -65.91, -55.95, -46.94, -26.4, 63.7, 141.12, 306.73, 268.73, 215.66, 189.96, 141.38, 70.73, 41.23, 44.65, 9.87, -17.31, -28.31, -28.48, -17.55, -24.62, 4.25, -15.94, -35.39, -57.02, -66.88, -81.46, -79.82, -131.2, -74.31, -60.64, -34.34, -33.55, -116.98, -73.18, -61.78, -102.7, -134.97, -134.69, -113.63, -99.46, -46.99, 28.32, 92.41, -22.04, 10.16, -19.64, -46.25, -21.53, -27.5, -4.67, -135.2, -109.95, -30.88, -62.67, -27.53, -15.69, 75.86, 126.41, 82.03, 13.68, -47.79, -305.33, -122.25, -138.29, -119.38, -107.03, -115.5, -98.45, -85.27, -107.82, -163.71, -208.05, -195.01, -134.0, -148.57, -124.62, -90.32, -41.11, -113.62, -116.16, -72.32, -34.78, -16.41, -1.31, 0.54, 6.62, 3.0, -35.39, -68.02, -80.35, -49.53, -49.47, -161.8, -174.51, -149.19, -138.51, -152.79, -121.27, -121.93, -139.01, -136.14, -108.12, -101.39, -87.27, -99.01, -98.6, -102.68, -99.52, -24.72, -1.93, -24.17, 4.52, 50.47, 119.86, 132.57, -24.84, -103.76, -240.98, -219.08, -203.97, -144.63, -129.34, -108.27, -106.63, -85.61, -80.13, -76.48, -65.32, -63.3, -53.17, -56.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0645, -1.6814, 0.3084, 3.6401, 13.4021, 10.4418, 4.2654, -3.1818, -9.9099, -2.1891, 3.316, -0.3003, 2.359, 0.2008, 1.3171, 7.4257, 5.7971, 27.3171, 21.3636, 23.1818, 26.3636, 27.2301, 22.1292, 22.0992, 21.4406, 14.1631, 11.8244, 8.6596, 10.0215, 5.7689, 2.3993, -9.2381, -13.6437, -16.0838, -19.333, -18.4148, -9.9138, -9.2105, -13.913, -2.7778, -2.8302, 3.5922, 0.1053, -7.9633, -3.2207, -9.0667, -8.0822, -8.6389, -7.8685, -6.2381, -5.1579, -1.372, 6.2222, -2.2571, -1.9612, -4.433, -4.101, -0.2193, -1.7076, -1.3979, -1.9672, -0.4459, 0.7848, 2.2346, 0.111, -1.5086, -4.7071, 0.9646, 1.7429, 0.863, 0.5482, 0.6594, -5.2117, -3.7215, -2.5111, -1.8393, -2.728, -5.8057, -4.099, -5.1284, -6.0836, -14.0777, -17.2757, -16.6905, -12.88, -16.2231, -10.2929, -9.8692, -2.8091, -13.0539, -12.3649, -9.257, -6.7961, -6.5133, -5.1166, 0.013, 4.3207, 2.1429, -1.7083, 0.3694, -1.2064, -2.4802, -8.9674, -3.7879, -4.7671, -6.094, -9.4792, -10.9687, -10.6686, -12.2682, -13.7536, -13.0624, -11.7647, -10.045, -10.597, -11.9048, -11.4925, -7.5591, -6.1709, -2.044, -2.5316, -2.4, -2.2293, 1.626, 6.1462, 4.7109, -0.2719, -1.1623, -8.6678, -6.5049, -8.8248, -4.7984, -7.9239, -11.8432, -11.8822, -9.6141, -11.4211, -13.1511, -14.385, -12.9472, -8.5714, -8.6486], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 16.0, -8.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -60.0, -60.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -100.0, -96.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -56.0, -56.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -100.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0299, 19.328, 21.2954, 22.8062, 25.2765, 22.7328, 13.376, 12.1019, 13.1955, 8.4231, 6.6696, 4.0044, 4.0389, 6.0947, 2.9967, 6.0072, 2.5897, 0.8328, -0.8855, -2.3783, -2.8763, -3.6691, -7.0526, -2.9826, -5.032, -2.7407, -4.94, -8.6425, -7.103, -8.0946, -9.382, -10.859, -10.5109, -9.2437, -7.8843, -4.6269, -1.5472, -2.9917, -3.7034, -2.5345, -3.5401, -3.5052, -2.4541, -2.5433, -3.7756, -3.8275, -2.9574, -1.5008, -2.3566, -1.1806, -1.3122, 1.3542, 0.831, 0.827, -0.4796, -0.4011, -3.5741, -2.5632, -3.2559, -2.944, -3.0493, -4.0541, -3.9811, -3.9812, -5.0792, -8.8875, -11.8167, -10.9699, -9.1502, -11.5263, -10.0457, -8.8727, -4.2876, -11.1735, -10.631, -9.1869, -6.8913, -6.022, -5.3771, -5.1464, -4.8331, -5.1573, -5.4069, -6.2827, -5.3016, -4.5039, -4.1485, -7.1536, -7.1416, -6.5133, -6.6158, -6.9935, -6.4444, -7.3377, -8.1618, -8.1106, -7.8818, -7.886, -7.7946, -8.1698, -7.9426, -8.2881, -7.4266, -4.1136, -4.5581, -4.8312, -4.0906, -2.6017, -0.8142, -1.4302, -3.6201, -3.6288, -7.4515, -6.4444, -7.4385, -5.4858, -6.3957, -5.8336, -6.3868, -5.6196, -6.2785, -6.2211, -5.6715, -5.3928, -5.005, -5.218], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.015873, 120.747565, 66.824068, 45.158754, 33.412448, 26.039552, 20.957937, 17.213813, 14.350393, 12.11021, 10.318716, 8.861673, 7.65815, 6.653325, 5.83214, 5.152165, 4.639975, 4.248407, 3.941682, 3.699609, 3.490293, 3.270077, 3.042709, 2.818751, 2.586123, 2.35012, 2.113198, 1.886321, 1.682616, 1.494748, 1.335072, 1.191988, 1.061026, 0.938782, 0.82319, 0.71446, 0.612058, 0.508451, 0.419004, 0.338396, 0.273268, 0.216833, 0.16015, 0.110706, 0.066324, 0.02423, -0.018328, -0.06038, -0.099539, -0.133792, -0.1575, -0.167407, -0.171557, -0.174824, -0.174871, -0.175567, -0.176785, -0.175797, -0.17376, -0.174846, -0.178684, -0.18228, -0.18235, -0.182157, -0.178932, -0.174237, -0.161583, -0.145951, -0.128126, -0.11315, -0.100914, -0.099818, -0.103781, -0.112824, -0.124167, -0.136753, -0.152067, -0.167716, -0.181964, -0.197229, -0.221478, -0.258582, -0.301107, -0.3406, -0.382798, -0.420944, -0.451446, -0.463019, -0.479596, -0.496958, -0.510225, -0.513827, -0.508415, -0.496364, -0.479687, -0.460456, -0.441664, -0.425942, -0.415101, -0.406747, -0.39931, -0.392218, -0.394797, -0.403639, -0.414818, -0.427326, -0.44149, -0.454776, -0.469447, -0.487516, -0.507061, -0.525813, -0.542213, -0.555907, -0.568092, -0.577791, -0.585898, -0.589829, -0.581154, -0.565217, -0.54542, -0.521854, -0.492491, -0.455097, -0.416337, -0.386365, -0.364695, -0.362517, -0.371391, -0.390639, -0.409767, -0.431329, -0.452136, -0.472528, -0.488548, -0.502368, -0.513775, -0.520449, -0.523523, -0.522569, -0.519453], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6032, 104.6321, 97.0705, 86.6881, 76.033, 66.0343, 57.019, 49.058, 42.1165, 36.1152, 30.9559, 26.5371, 22.7613, 19.5397, 16.7982, 14.469, 12.5032, 10.8522, 9.4701, 8.316, 7.3509, 6.5347, 5.8363, 5.2328, 4.7035, 4.2328, 3.8089, 3.4244, 3.076, 2.7598, 2.4748, 2.2183, 1.9868, 1.7772, 1.5864, 1.412, 1.252, 1.1033, 0.9664, 0.8408, 0.7273, 0.6252, 0.5322, 0.4479, 0.3716, 0.3021, 0.238, 0.1783, 0.1228, 0.0715, 0.0257, -0.0129, -0.0447, -0.0707, -0.0915, -0.1083, -0.122, -0.1328, -0.141, -0.1478, -0.1539, -0.1596, -0.1642, -0.1678, -0.17, -0.1708, -0.169, -0.1644, -0.1571, -0.1483, -0.1389, -0.131, -0.1256, -0.123, -0.1233, -0.126, -0.1312, -0.1385, -0.1472, -0.1572, -0.1701, -0.1878, -0.2104, -0.2365, -0.2657, -0.2968, -0.3277, -0.3548, -0.3797, -0.4032, -0.4246, -0.4424, -0.4556, -0.4638, -0.467, -0.4657, -0.4609, -0.4539, -0.4461, -0.4382, -0.4305, -0.4228, -0.4172, -0.4145, -0.4146, -0.4171, -0.422, -0.4285, -0.4367, -0.4469, -0.4589, -0.4723, -0.4863, -0.5002, -0.5138, -0.5266, -0.5384, -0.5487, -0.5552, -0.5572, -0.5549, -0.5483, -0.5371, -0.5207, -0.4998, -0.4771, -0.4546, -0.4362, -0.4233, -0.4167, -0.4153, -0.4185, -0.4253, -0.4347, -0.4455, -0.4569, -0.4682, -0.4787, -0.4877, -0.4946, -0.4996], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1401, 35.4895, 42.8271, 45.6844, 47.3156, 48.1874, 45.554, 40.1264, 33.2583, 24.656, 16.5337, 8.4322, 0.1644, -7.3432, -12.5031, -17.0079, -20.4821, -20.4192, -19.5619, -19.4866, -16.3732, -14.4657, -10.474, -8.9311, -9.4981, -8.6291, -9.0396, -9.5637, -10.467, -11.1129, -10.7042, -10.9363, -9.5783, -6.8296, -5.9169, -4.7084, -4.3808, -4.2872, -3.3478, -2.3379, -1.5036, -1.3909, -1.3677, -1.5445, -1.5398, -1.7836, -1.7623, -2.6219, -1.531, -0.5086, 0.0888, 0.3347, 0.9443, -0.3807, -1.2608, -2.3369, -2.9304, -3.9098, -5.6317, -7.2676, -8.6041, -10.0901, -13.3438, -17.371, -19.942, -21.1917, -23.2652, -23.5391, -23.1824, -20.0179, -20.7728, -21.123, -20.1855, -17.4546, -14.1753, -11.2396, -8.2878, -4.4207, -2.1259, -1.4723, -1.9269, -0.9778, -0.7485, -2.4252, -4.5585, -6.833, -9.0169, -11.5647, -13.9738, -15.579, -17.3034, -19.0986, -20.4901, -21.2591, -21.4407, -20.7147, -20.3187, -19.8789, -18.8086, -17.2449, -14.2944, -11.6034, -9.0606, -6.6838, -3.7174, 0.0171, 2.6397, 3.1926, 3.0422, 0.0441, -2.4596, -6.3889, -8.5129, -11.1886, -14.2482, -17.2752, -19.3075, -20.9949, -21.8054, -22.1737, -20.7862, -18.7787, -16.7625], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.13, -3.74, 0.66, 8.0, 25.69, 21.67, 10.69, -8.52, -23.61, -5.82, 9.09, -0.94, 7.74, 0.72, 4.83, 22.66, 18.99, 54.26, 49.89, 51.93, 55.13, 55.13, 37.21, 36.28, 35.91, 21.12, 17.18, 12.03, 13.68, 9.01, 3.69, -21.36, -32.19, -38.8, -49.54, -47.69, -30.67, -28.77, -40.0, -7.69, -7.69, 9.32, 0.27, -21.66, -8.5, -29.06, -26.22, -27.26, -25.18, -20.4, -16.7, -4.15, 18.77, -8.07, -6.97, -17.99, -16.6, -1.01, -8.7, -7.18, -9.68, -2.33, 4.05, 10.75, 0.52, -7.87, -29.41, 5.59, 10.39, 5.48, 3.36, 4.05, -26.67, -18.36, -12.93, -9.53, -14.56, -32.18, -23.82, -32.26, -36.02, -78.44, -81.58, -76.84, -57.6, -63.09, -43.14, -41.29, -9.57, -33.42, -31.38, -22.95, -15.95, -15.22, -12.14, 0.03, 11.78, 5.81, -4.91, 1.08, -3.79, -8.26, -40.74, -20.66, -26.28, -37.27, -70.54, -79.38, -75.76, -78.18, -80.0, -78.95, -75.47, -72.04, -78.02, -83.33, -81.05, -72.73, -56.52, -13.68, -16.33, -15.46, -14.29, 10.42, 38.14, 26.68, -1.22, -5.02, -28.23, -21.01, -26.82, -13.59, -21.94, -39.38, -39.19, -30.98, -36.38, -44.95, -53.09, -50.0, -38.1, -38.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2721, 0.1233, -0.944, 2.4798, 3.6251, 1.7576, 6.5051, 8.5749, 6.5502, 3.9149, 2.3059, 0.097, -1.2863, -1.3125, -1.055, -0.1345, 1.0843, 4.2284, 8.0731, 20.0658, 18.8488, 17.4558, 16.0618, 14.3171, 10.6593, 2.8689, 4.6693, 2.4236, -3.3958, -2.7528, -2.7806, -0.4362, -0.4265, 6.2653, 2.6338, 0.9945, 0.5893, -0.0738, -1.4842, -1.009, -1.97, 0.3638, 0.6802, 1.5198, 1.0712, -0.2396, 0.1882, 0.2655, -0.5713, -1.4159, -2.4409, -1.548, -1.35, 0.5216, 2.3227, 9.8753, 1.078, 1.3987, 1.1641, -0.2063, 0.8652, 0.5216, 5.8308, -0.7679, -0.8319, 1.0005, -0.0918, 0.1992, 0.6917, 2.6074, 3.8558, 2.124, 1.6006, 0.0289, -2.997, -0.6223, -1.7805, -1.5504, -1.3411, -1.3682, -0.8933, -0.6563, -1.5957, -1.1976, -3.0441, -4.955, -1.8649, -2.6559, -3.0665, -1.656, 2.2912, -3.2771, -2.8939, -1.2408, 0.5165, 0.8317, 1.0337, 0.6187, 0.9982, 1.6846, -0.4278, -0.4336, -0.5321, -0.6032, -0.1159, -0.6876, -2.3408, -1.8861, -1.9107, -2.1859, -1.4459, -1.5201, -2.2388, -2.3468, -1.8912, -2.0623, -0.5911, -1.135, -1.374, -1.298, -1.3532, 1.8081, 1.3493, 0.234, 0.9359, 1.4038, 2.0857, 3.7235, 0.808, -1.1931, -2.2227, -3.2623, -3.3248, -2.2356, -1.9305, -1.8404, -1.9204, -1.4746, -0.8639, -1.1834, -0.8, -0.7286, -0.4959, -0.4108], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1366, -2.8859, -2.6236, -1.9289, 0.4761, -0.3417, 0.5568, 3.6763, 3.0512, 0.7658, -3.7123, -4.3816, -3.2458, -2.7121, -1.9648, -1.8141, -1.015, -1.7198, 3.8743, 8.8691, 13.6004, 11.1577, 12.2129, 7.3192, -1.2577, -0.8149, -0.1197, -4.5757, -6.3429, -6.8051, -5.3593, -4.8568, -3.0052, -2.9443, -1.4184, -1.9526, -3.8313, -2.6525, -4.0629, -3.9561, -12.3584, -5.8987, -1.8985, -2.3703, -0.7928, -4.6971, -2.8915, -1.5175, -2.9216, -3.7662, -3.2513, -2.8447, -2.7278, -2.0718, -0.757, -1.7141, -1.3533, -0.3843, -1.0241, -1.3409, -0.9988, -0.7751, -2.76, -2.8751, -2.1286, -1.5119, -1.1454, -0.9355, -0.686, -0.9586, 1.1813, 0.6652, -0.3445, -1.5109, -10.3721, -2.9726, -2.6313, -2.5714, -2.3621, -2.4743, -2.3396, -2.0175, -2.4465, -5.1963, -7.213, -6.6566, -4.8427, -5.2083, -4.683, -2.9322, -5.0852, -4.4682, -6.4673, -3.0274, -1.7806, -0.6657, 0.1914, 0.1508, -0.1248, -0.8423, -1.3637, -2.3989, -3.2462, -1.4455, -1.5197, -4.0567, -3.651, -3.2899, -2.753, -4.2448, -3.224, -2.9239, -4.017, -5.1545, -2.9207, -2.4366, -2.0885, -2.5388, -2.4035, -2.6082, -3.1314, -2.2162, 0.2262, -0.6083, -0.5615, -0.2808, 0.7755, 0.6427, -2.092, -3.4931, -5.4227, -5.2623, -5.0248, -4.6356, -3.4305, -2.6404, -2.6204, -2.3746, -2.2639, -1.9834, -1.8, -1.9286, -1.1959, -1.3108], "thermo_temp": [null, 6.6798, 3.8171, 8.8174, 3.499, 4.6886, 4.6886, 7.3478, 6.2981, 8.1176, 5.2484, 3.8489, 4.4087, 3.0091, 1.6795, 4.4087, 3.8489, 2.0994, 6.648, 4.8985, 3.499, 3.1491, 6.0182, 4.4787, 1.9594, 1.3996, 0.9097, 1.6795, 2.2393, 5.9483, 4.5487, 18.5445, 5.2484, 6.2981, 3.8489, 6.9979, 11.917, 3.6838, 5.1574, 6.9993, 2.9471, 4.0522, 2.5787, 4.4206, 2.5787, 9.2096, 4.0522, 2.9471, 4.4206, 2.5787, 2.5787, 2.9471, 10.3884, 6.2625, 2.5787, 3.8901, 1.864, 4.5385, 3.3228, 1.783, 2.3503, 2.3503, 0.8104, 1.2967, 1.3778, 2.5934, 3.0797, 11.5894, 2.4313, 2.1072, 2.1882, 1.1346, 1.864, 1.2967, 8.5907, 2.1072, 1.2967, 2.5124, 1.4588, 1.1346, 1.3778, 3.566, 2.6745, 1.4588, 1.9451, 1.5398, 10.6169, 2.3503, 0.9359, 1.021, 1.021, 1.106, 1.4464, 1.3613, 1.3613, 3.9988, 4.1689, 1.7016, 2.9778, 2.8076, 1.6165, 1.2762, 7.3764, 7.3679, 3.5734, 1.7867, 2.2972, 1.4974, 0.8423, 0.4679, 1.1231, 2.5269, 0.9359, 1.9653, 2.714, 0.8423, 1.4038, 3.4627, 1.3102, 1.4038, 0.8423, 2.0589, 1.7782, 1.4038, 1.7782, 2.8076, 1.0295, 0.3743, 1.4974, 1.4038, 1.0295, 1.3102, 1.7782, 4.0243, 1.1231, 1.1231, 1.4974, 1.6846, 1.3102, 3.0808, 3.2, 2.3, 4.5, 2.0, 1.8, 2.4, 1.6, 0.8, 0.7, 0.9, 1.4, 0.8, 1.0, 1.2, 0.7, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.3954, 5.3687, 5.0924, 4.9681, 4.6119, 4.0787, 4.1387, 4.086, 3.7248, 4.2563, 4.3731, 4.2141, 4.0205, 4.3837, 4.401, 3.9571, 3.4921, 3.0225, 2.7784, 2.6803, 3.2745, 3.5062, 6.2404, 6.0601, 6.1033, 5.6934, 5.9306, 7.019, 6.4126, 6.1844, 6.3326, 5.717, 5.4143, 4.8988, 4.8118, 4.4058, 5.2792, 5.0561, 4.6727, 4.6268, 4.2544, 3.9498, 3.7675, 4.9713, 5.206, 4.7283, 4.5759, 4.0829, 4.1657, 4.0124, 3.6071, 3.3786, 3.1916, 2.7587, 2.4929, 2.2901, 2.3453, 2.4788, 4.1353, 3.8255, 3.513, 3.2722, 2.8835, 2.6982, 2.4433, 3.561, 3.2967, 2.9331, 2.8566, 2.6024, 2.3356, 2.1614, 2.4168, 2.4637, 2.281, 2.2199, 2.0962, 3.6454, 3.41, 2.9601, 2.6076, 2.3191, 2.0985, 1.98, 1.8675, 1.7754, 2.1797, 2.5414, 2.3887, 2.4958, 2.5525, 2.3823, 2.1812, 3.1258, 3.8971, 3.8382, 3.4652, 3.2529, 2.9337, 2.5534, 2.1742, 1.9831, 2.082, 1.8736, 1.8903, 2.04, 1.8223, 1.7462, 2.0583, 1.9223, 1.828, 1.6488, 1.7233, 1.7333, 1.6734, 1.6925, 1.8952, 1.7378, 1.4899, 1.4913, 1.4754, 1.3943, 1.379, 1.4516, 1.9194, 1.7746, 1.6561, 1.6273, 1.6377, 1.5781, 1.8514, 2.0966, 2.1336, 2.5638, 2.4613, 2.3411, 2.3518, 2.2151, 1.9578, 1.7291, 1.5784, 1.5459, 1.4103, 1.3357, 1.311, 1.1999, 1.1454], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9764, 0.9947, 1.0, 1.0565, 1.0601, 1.0967, 1.0717, 0.9714, 0.8667, 0.9413, 1.0091, 1.0068, 1.0219, 0.9985, 1.0089, 0.9943, 1.075, 1.0722, 1.1714, 1.1093, 1.1616, 1.1377, 1.0817, 1.1042, 1.0948, 1.0246, 0.9884, 0.9728, 0.9757, 0.9795, 0.9265, 0.9177, 0.8378, 0.8199, 0.742, 0.7826, 0.8608, 0.8462, 0.7051, 0.887, 0.988, 1.0062, 1.0182, 0.9375, 0.9367, 0.9422, 0.8782, 0.8645, 0.9001, 0.8817, 0.9153, 0.9388, 1.2154, 1.0226, 0.9431, 0.9648, 0.9109, 1.0084, 0.9803, 0.9533, 0.9488, 0.9714, 0.9849, 1.0, 1.0, 0.9886, 0.9527, 0.9706, 1.0341, 1.005, 0.9975, 0.9753, 0.7661, 0.9335, 0.9798, 0.9836, 0.964, 0.9265, 0.9262, 0.9218, 0.8749, 0.7653, 0.6153, 0.6176, 0.6941, 0.6983, 0.9091, 0.6964, 0.7057, 0.6011, 0.5667, 0.6591, 0.6988, 0.725, 0.7728, 0.8425, 0.9075, 0.8962, 0.8332, 0.8303, 0.8041, 0.8058, 0.8176, 0.907, 1.0, 0.8578, 0.7927, 0.6538, 0.6557, 0.6614, 0.613, 0.5833, 0.6868, 0.7298, 0.766, 0.6639, 0.6624, 0.7617, 0.7397, 0.8219, 0.928, 0.9625, 0.9367, 0.9667, 1.1064, 1.1811, 0.9654, 0.8999, 0.7705, 0.7865, 0.7784, 0.8036, 0.8451, 0.8021, 0.6946, 0.7326, 0.721, 0.6944, 0.6378, 0.5976, 0.7195, 0.7681], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1097, 1.0278, 0.9795, 1.0166, 0.8502, 0.8475, 0.8929, 1.04, 1.092, 1.0733, 1.0, 0.9864, 0.9927, 0.97, 0.917, 0.911, 0.8699, 0.6476, 0.7158, 0.7484, 0.7128, 0.6936, 0.7358, 0.8003, 0.758, 0.805, 0.8867, 0.9018, 0.9239, 0.9413, 0.9936, 1.0987, 1.1683, 1.2167, 1.2398, 1.2719, 1.287, 1.1538, 1.2056, 1.1249, 1.0179, 0.9964, 0.9936, 1.0592, 1.0446, 1.183, 1.1419, 1.1346, 1.1613, 1.1318, 1.0968, 1.0547, 0.9594, 0.8398, 1.0453, 1.0547, 1.0504, 1.0485, 1.0351, 1.0422, 0.8899, 1.0191, 0.9887, 0.9578, 0.9744, 1.0114, 1.0533, 1.2279, 0.9148, 0.9801, 0.985, 0.9877, 1.0234, 0.9658, 1.144, 0.9478, 0.9427, 1.0113, 0.9808, 0.9909, 1.0296, 1.1112, 1.2356, 1.2706, 1.1752, 1.1621, 1.2364, 1.2802, 1.052, 1.0438, 1.0432, 1.0008, 0.9638, 0.9549, 0.9302, 0.9227, 0.825, 0.7391, 0.8619, 0.8301, 0.8196, 0.8567, 0.9649, 1.0, 1.0896, 1.1508, 1.2667, 1.312, 1.2951, 1.2913, 1.3525, 1.3977, 1.3019, 1.3306, 1.2809, 1.3029, 1.346, 1.3411, 1.2374, 1.0648, 1.06, 1.0667, 1.0506, 0.9958, 0.8894, 0.7814, 0.9187, 0.9906, 1.0503, 1.0748, 1.0774, 1.0439, 1.0385, 1.1719, 1.179, 1.1429, 1.1596, 1.2118, 1.2456, 1.3407, 1.2443, 1.1546], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 783348.81, 795660.14, 629846.62, 739351.14, 837856.49, 660100.05, 1749738.34, 1499775.72, 1285522.05, 964701.92, -58449.47, -203325.91, -128216.38, -112705.71, -95854.9, -82161.34, -60336.0, 750277.48, 853209.23, 8110753.39, 7335289.34, 6619559.32, 5922005.35, 4506142.73, 668051.76, 402977.55, 425897.53, -269685.71, -409967.19, -502316.85, -357391.23, -61621.24, -138783.52, 779666.94, 500558.0, 370020.23, 247050.68, 177371.8, 142863.34, 93671.81, -193078.37, 41584.48, -37203.82, 65781.53, 21297.63, -130254.7, -85538.94, -78043.95, -86380.34, -107050.88, -100481.7, -81618.79, -65374.16, -6175.25, 97406.65, -550425.11, -492997.81, -411451.28, -375405.67, -322693.23, -265106.65, -230596.57, -264133.73, -235620.97, -198216.51, -159164.25, -150631.08, -119262.95, -106050.15, 17045.5, -37892.91, -29558.32, -68669.41, -59831.07, -411130.66, -297112.06, -271126.06, -229625.28, -198511.9, -205044.45, -174028.81, -147685.5, -131198.53, -280835.09, -351281.19, -298504.25, -242164.3, -236975.51, -192197.05, -153612.41, -43006.72, -192589.71, -148186.09, -102798.38, -23928.83, -11236.87, -8915.68, -9595.2, -11682.39, -27121.65, -37839.01, -56463.72, -41955.6, -33308.89, -30411.89, -133257.05, -116769.84, -97730.23, -88238.0, -93130.92, -74999.32, -86797.16, -121680.72, -114697.26, -95527.77, -81880.95, -72153.43, -72442.78, -61075.63, -68248.41, -44945.29, 69360.08, 46201.94, 29719.66, 30456.23, 39260.14, 67765.63, -69989.57, -155085.87, -153924.67, -471132.26, -390680.83, -374315.55, -242821.08, -239082.61, -200220.07, -184579.24, -149288.05, -138520.72, -119933.67, -95972.48, -84295.19, -71107.51, -68403.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1945, 3.9957, 1.4804, -3.0126, -4.3492, -3.5392, -3.6092, -3.3695, -3.1911, -2.5962, 3.2121, 3.6494, 14.3108, 15.1855, 15.6946, 17.1764, 14.1236, 4.4408, 2.6607, 3.2037, -2.0185, -3.5201, -5.7643, -4.8345, -1.9994, -4.1113, -0.1253, -2.6065, -4.1124, -5.4297, -7.8635, -8.241, -8.6011, -9.0837, -4.2265, -5.1654, -1.1594, -0.9838, -3.8925, -1.1862, -1.6485, -2.7657, -4.1447, -4.4324, -3.9949, -3.3726, -0.0715, 2.7382, 0.1442, -0.9698, -0.1846, -1.3232, -1.4227, -2.0989, -2.347, -3.8071, -3.8739, -3.2823, -1.9917, -2.9743, -1.9694, -2.2044, 0.2168, -0.5167, -0.5167, -2.0079, -2.0646, -3.4768, -1.3594, -1.9519, -1.6795, -1.7737, -2.6971, -2.3285, -2.0572, -2.4229, -5.997, -8.3622, -7.4909, -5.6655, -7.9209, -6.3856, -5.0683, -0.0591, -6.6584, -4.9695, -3.0371, -0.945, -0.0527, 0.1891, 0.1591, 0.0808, -0.6272, -1.3079, -2.0092, -1.4561, -1.1099, -1.2992, -4.4822, -4.623, -4.1819, -4.4482, -4.4854, -3.4372, -4.5486, -5.3168, -4.9933, -4.67, -4.4314, -4.2816, -4.6817, -4.3425, -4.0804, -3.1048, -0.1006, -0.6294, -1.0458, -0.2363, 1.3781, 2.6719, 1.2857, -1.3356, -1.7608, -5.1916, -4.3227, -5.2542, -3.4602, -4.5339, -4.1151, -4.5836, -3.6885, -4.2736, -4.2702, -3.7627, -3.6826, -3.4214, -3.7616], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -769190.3954, -1066711.4914, -1008857.7551, -980101.068, -857346.0319, -683084.3956, -580367.9061, -572212.0804, -516856.5903, -181234.6031, -323909.2137, -455393.5731, -564803.2487, -880827.5511, -1109330.0878, -1094481.2964, -979976.4082, -844962.8604, -746120.8374, -798401.2974, -446906.8222, -819773.3941, -548275.7351, -468676.6737, -334771.9092, -188029.1013, -162725.2943, -615894.6806, -950418.8404, -1206754.0351, -1447178.7302, -1413973.3181, -1368621.6529, -1246712.748, -946507.5922, -782200.3856, -625764.0706, -581704.8066, -570280.8272, -537313.2943, -544279.9133, -489729.9753, -444645.8472, -319355.0204, -171556.539, -205607.4748, -154295.7872, -165614.5669, -195146.4831, -184955.5455, -180835.9286, -178714.5289, -187668.9964, -203040.6362, -206358.3264, -177838.1223, -102425.6283, 38536.3582, -389314.7289, -547082.5392, -580407.3285, -582925.8943, -536362.8743, -469801.8719, -408525.6633, -415262.737, -375394.6332, -314239.4327, -254111.0772, -213341.6198, -154711.6492, -118722.8901, -23610.2094, -151986.872, -217448.1523, -285107.4901, -271406.0685, -26307.4681, 37863.3844, 39130.0627, 48170.0713, 51176.519, -16653.3732, -47311.5553, -57977.0622, -57069.5177, -138901.5827, -225572.1841, -234863.0626, -215695.1841, -208773.4373, -169902.8799, -120753.1388, -45829.1894, -38877.4777, 51726.5487, 102203.6307, 164970.8538, 204552.3165, 196469.8945, 161357.3887, 109464.4935, 36396.156, -35389.4508, -97151.3468, -104774.8513, -115907.3334, -123214.2674, -179789.0245, -203924.3633, -198065.4217, -198343.9939, -158793.4592, -122131.5132, -137242.7613, -171950.1385, -143017.1742, -160345.6488, -173925.2602, -210547.8503, -232809.4249, -222954.9692, -216671.5502, -140644.6016, -35056.8339, -11197.8706, 12646.3639, 24956.5772, 46697.6627, 109337.3647, -100099.7228, -228073.6945, -214966.3735, -343793.9973, -350601.438, -343047.348, -215069.7476, -169971.6092, -144808.1766, -155718.8235, -121184.2861, -110439.1534, -102694.1839, -74982.5672, -34189.4555, -10748.446, -18629.0677], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.86, 68.47, 68.03, 72.29, 77.74, 77.95, 72.72, 61.99, 49.33, 50.65, 52.92, 49.01, 52.08, 50.51, 55.8, 56.31, 61.81, 75.13, 75.13, 76.32, 80.38, 72.69, 66.92, 66.66, 69.19, 66.88, 64.03, 62.17, 62.17, 61.48, 56.0, 48.92, 41.83, 31.79, 26.0, 30.15, 39.05, 42.05, 32.71, 39.95, 48.29, 53.95, 49.01, 41.75, 45.15, 25.71, 28.85, 30.84, 33.89, 39.0, 42.6, 49.83, 66.19, 81.25, 77.64, 76.87, 77.48, 82.9, 82.9, 81.2, 84.56, 83.83, 86.91, 86.69, 84.59, 84.26, 83.39, 62.39, 75.87, 66.42, 64.28, 63.13, 48.23, 56.28, 49.71, 51.02, 49.18, 45.07, 47.04, 46.84, 44.6, 35.51, 19.72, 21.41, 24.83, 24.98, 35.91, 18.42, 27.69, 27.33, 23.74, 32.69, 38.79, 42.23, 44.47, 50.48, 55.53, 52.16, 47.26, 45.87, 40.76, 41.37, 35.57, 34.39, 39.7, 36.47, 24.92, 12.86, 15.94, 15.52, 14.17, 13.55, 22.75, 22.99, 30.35, 25.06, 25.1, 25.73, 24.56, 31.77, 36.99, 38.06, 37.26, 41.95, 52.16, 71.52, 63.24, 59.97, 49.14, 48.73, 46.91, 53.7, 53.7, 51.38, 47.3, 50.14, 47.33, 44.84, 43.44, 22.33, 27.0, 29.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.216, -45.3173, -23.2955, -64.0987, 135.9855, 0.6536, -68.331, -88.9231, -17.2059, -23.1834, -61.6901, -54.7758, -94.0952, -57.6687, -12.9436, 8.7866, 157.3333, 505.2083, -19.0805, 27.3655, 31.982, 315.4321, 75.3996, -10.6185, 132.3529, 206.8966, 2164.5161, 90.8213, -8.1535, -45.2564, -84.456, -59.5181, -58.428, -77.4945, -37.372, -86.627, -92.7089, -66.0661, -24.5253, -61.9382, -59.2593, -47.5259, -65.5827, -36.3423, -72.3906, -95.9029, -78.8776, -57.6346, -66.0639, -40.404, -62.1212, -41.6734, -45.1115, 625.98, -64.7171, -57.4561, -17.931, -87.9599, 0.0, 24.5283, 155.8824, 25.6944, -64.2336, -55.3513, 42.9939, -55.553, -65.2405, -87.366, 364.2555, 136.4695, 58.8495, 111.947, 701.3381, 566.1667, -41.0425, -42.7976, 29.0037, 312.786, -49.9142, -14.0028, -68.6809, 4.6861, -54.149, -85.9028, -71.4765, -3.9127, -91.7097, -84.2243, -16.4817, 34.5684, 399.6663, -44.4718, 385.7285, 197.9792, 55.2627, -76.8006, -66.8284, 299.7301, 104.4647, 71.4373, 168.024, 30.0431, -50.7579, 49.4637, -81.7047, -66.8047, -63.6018, 2.9213, 124.7596, 77.3233, 215.54, 82.3618, 71.7263, -4.2203, -8.2655, 14.1213, 9.4005, -13.4825, 165.8061, 509.9828, 69.4065, -34.1135, -22.5912, -30.941, -33.0051, 213.5968, 18.3881, 121.9499, 274.7843, 35.4588, 202.1429, 62.1029, 6.8574, -59.1606, 6.8163, -36.6231, 13.3454, -5.9666, -34.4409, -82.4978, -67.4769, -64.4935], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.53, 27.49, 29.31, 28.65, 28.56, 28.26, 26.61, 25.59, 25.51, 23.95, 22.8, 34.88, 34.34, 34.33, 34.12, 34.75, 39.36, 39.47, 38.08, 39.54, 39.67, 39.6, 38.19, 38.45, 38.73, 39.46, 39.85, 39.97, 40.1, 38.17, 38.15, 24.8, 24.82, 26.94, 26.31, 27.24, 22.44, 23.11, 23.59, 21.62, 21.57, 21.34, 21.17, 19.84, 19.69, 18.07, 18.46, 18.71, 18.75, 18.74, 18.88, 18.84, 17.55, 14.74, 14.83, 13.47, 13.32, 12.0, 11.33, 11.53, 11.26, 11.94, 12.0, 12.0, 12.44, 11.5, 12.6, 12.39, 12.24, 12.11, 11.9, 12.06, 11.86, 11.89, 11.6, 14.3, 15.56, 15.23, 16.06, 16.58, 17.18, 16.29, 20.04, 25.84, 25.91, 26.29, 26.07, 26.0, 25.99, 25.98, 25.97, 25.96, 25.97, 26.03, 26.05, 24.69, 23.58, 24.99, 24.55, 23.87, 23.58, 23.38, 20.35, 11.95, 12.17, 11.43, 9.82, 9.67, 9.61, 9.58, 9.7, 9.67, 10.04, 13.14, 13.13, 13.1, 13.22, 10.85, 11.4, 11.74, 13.82, 13.79, 18.37, 18.43, 18.48, 19.45, 19.67, 19.73, 19.75, 19.97, 20.01, 19.99, 19.95, 17.91, 17.94, 17.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8326, 0.6522, 0.3533, 0.2925, 0.3695, 0.373, 0.39, 0.3973, 0.4152, 0.8516, 0.8668, 1.6813, 1.6932, 1.6492, 1.7009, 1.4188, 0.7567, 0.6525, 0.68, 0.3721, 0.2973, 0.1866, 0.2747, 0.4929, 0.3806, 0.6559, 0.5115, 0.4436, 0.3814, 0.3211, 0.3107, 0.2775, 0.1071, 0.4168, 0.3315, 0.5167, 0.4161, 0.2195, 0.3755, 0.3454, 0.2724, 0.1857, 0.1737, 0.213, 0.2701, 0.4646, 0.6519, 0.4874, 0.3973, 0.4608, 0.3683, 0.3633, 0.4476, 0.4231, 0.3049, 0.2929, 0.3476, 0.4718, 0.3802, 0.4772, 0.4557, 0.6963, 0.6177, 0.6173, 0.4634, 0.4578, 0.1521, 0.2537, 0.2043, 0.2397, 0.2391, 0.1492, 0.202, 0.242, 0.1546, -0.2185, -0.4539, -0.3243, -0.0659, -0.2904, -0.0879, 0.0707, 0.6051, -0.1051, -0.0103, 0.1543, 0.3792, 0.4245, 0.4392, 0.4218, 0.3949, 0.3082, 0.2209, 0.0987, 0.1719, 0.216, 0.2138, -0.1575, -0.1444, -0.047, -0.0612, -0.0977, -0.0086, -0.1365, -0.2506, -0.2078, -0.1447, -0.1084, -0.0719, -0.1246, -0.0646, -0.1078, 0.0369, 0.5237, 0.4216, 0.3396, 0.4125, 0.5843, 0.7894, 0.5809, 0.1614, 0.1208, -0.432, -0.2605, -0.3652, -0.0357, -0.1634, -0.0748, -0.1298, 0.0406, -0.0333, -0.0133, 0.0922, 0.1077, 0.1518, 0.0868], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4547, 9.4499, 9.5462, 9.5314, 9.3032, 8.6743, 8.2321, 8.1285, 8.1968, 7.9042, 8.0765, 7.7932, 7.8165, 7.6168, 7.6008, 7.4925, 7.1756, 7.0007, 19.906, 21.0825, 21.5607, 22.6199, 21.7501, 20.6726, 19.479, 18.2814, 17.3341, 16.4747, 15.7838, 14.9647, 14.5353, 14.3457, 14.7902, 15.4409, 16.1747, 14.9578, 7.061, 6.8213, 7.3225, 6.3468, 6.5049, 6.7099, 6.4675, 6.4598, 7.0293, 7.2386, 5.3164, 4.5746, 4.1354, 4.6602, 5.08, 5.396, 5.4602, 5.1228, 5.2058, 5.3192, 4.2027, 4.3768, 4.3929, 4.4691, 4.5423, 4.6946, 4.7351, 4.6647, 4.4905, 4.481, 4.5657, 2.532, 3.3737, 3.3121, 3.2906, 3.2568, 3.2135, 3.7154, 4.0144, 4.2609, 4.4349, 4.6744, 5.1411, 5.4692, 5.8132, 6.2475, 6.6989, 8.1493, 7.8112, 8.4529, 6.8209, 7.4532, 7.4029, 7.4471, 8.0473, 8.0625, 8.4762, 8.6812, 7.7327, 7.2827, 7.2821, 7.0022, 6.853, 6.966, 6.9332, 7.0289, 7.2045, 3.661, 4.173, 4.7392, 5.2907, 5.9367, 6.6359, 7.0011, 7.3903, 7.2217, 6.9868, 6.7382, 7.3187, 7.8732, 8.2402, 4.3933, 4.8517, 5.1745, 4.6762, 4.1914, 4.2589, 3.6074, 3.8588, 5.5855, 5.3518, 5.373, 5.4686, 6.472, 7.1283, 8.0016, 8.3987, 9.0533, 9.7784, 10.5299, 11.0835, 11.7295, 12.3865, 11.44, 7.9208, 7.4522, 2.2836], "mkt_dynamics": [0.322332, -0.266808, -0.616311, -0.867938, -0.976532, -1.021691, -1.003955, -0.854505, -0.762785, -0.763758, -0.840272, -1.027885, -1.173636, -1.15701, -1.067085, -0.941073, -0.73819, -0.628658, -0.318258, -0.036753, 0.125991, 0.213292, 0.053767, -0.151087, -0.3098, -0.452104, -0.577062, -0.70791, -0.777997, -0.499287, -0.145389, 0.503319, 1.100178, 1.426746, 1.602825, 1.545548, 1.401683, 1.073391, 0.777779, 0.342779, -0.043879, -0.351447, -0.630227, -0.76525, -0.864073, -0.787349, -0.792768, -0.828112, -0.839427, -0.979265, -1.019148, -1.049028, -1.127927, -1.003426, -0.9293, -0.753779, -0.603688, -0.695755, -0.713137, -0.858144, -0.943568, -0.952856, -1.004313, -1.034735, -1.031426, -0.804917, -0.281134, 0.153544, 0.408637, 0.439305, 0.157941, 0.0424, 0.094451, 0.141401, 0.134977, 0.057326, -0.003842, 0.036913, 0.015567, 0.042471, 0.007813, 0.352466, 0.805031, 1.130184, 1.373005, 1.092219, 0.609766, 0.17854, -0.239976, -0.611993, -0.790927, -0.985404, -1.064791, -1.143756, -1.220632, -1.219757, -1.244877, -1.320267, -1.326592, -1.367692, -1.333004, -1.204172, -0.786306, -0.589488, -0.366183, -0.179461, -0.152198, 0.118516, 0.257023, 0.43632, 0.486875, 0.517696, 0.521187, 0.468365, 0.361087, 0.171591, -0.066266, -0.203898, -0.502785, -0.760242, -0.905638, -1.025466, -1.023548, -0.981115, -0.861058, -0.866275, -0.835138, -0.849238, -0.916483, -1.012246, -1.092339, -0.968233, -0.764709, -0.143495, 0.340709, 0.628046, 0.816639, 0.687786, 0.834006, 1.044203, 1.041936, 0.947017, 0.616339, 0.115151, -0.205077, -0.429227, -0.640022, -0.731108, -0.765485, -0.835563, -0.815501, -0.776326, -0.732784, -0.689768, -0.587785, -0.438485], "market_activity_top_line": [77.999749, 77.017067, 76.009041, 74.480053, 73.551103, 73.427441, 73.603208, 73.999413, 75.00388, 74.064726, 73.417486, 72.979564, 72.369326, 72.28766, 72.201604, 72.174652, 72.216106, 72.179531, 73.301053, 74.901248, 75.974265, 75.810977, 73.991513, 72.984659, 72.431184, 71.936515, 71.734061, 71.56611, 71.448534, 71.8968, 73.753585, 80.047063, 85.608091, 90.063445, 93.679045, 95.055307, 92.099648, 89.120596, 88.822998, 87.319531, 85.481902, 83.21567, 82.67475, 82.671371, 82.437721, 82.583672, 82.456321, 82.172114, 81.736313, 81.154847, 80.835739, 80.624056, 80.194759, 80.044294, 79.78033, 79.679084, 79.459324, 79.020087, 78.702808, 78.336112, 77.892182, 77.359451, 76.840632, 76.382942, 76.004554, 75.81949, 75.823008, 75.723441, 75.563459, 75.47275, 75.313164, 75.15212, 75.053188, 74.938394, 74.731908, 74.516914, 74.355903, 74.295361, 74.178492, 74.135902, 74.084693, 74.64207, 75.106725, 75.495739, 75.220186, 74.901413, 74.08661, 73.918804, 73.712163, 73.527397, 73.340965, 73.095727, 72.873078, 72.666109, 72.403618, 71.907527, 71.239992, 70.637349, 70.165847, 69.550434, 69.045174, 68.62824, 68.514454, 67.954176, 67.442843, 67.036617, 66.775969, 66.554541, 66.357339, 66.163782, 65.970325, 65.740823, 65.482489, 65.171588, 64.907519, 64.680502, 64.465809, 64.057097, 63.656344, 63.304955, 62.954188, 62.586369, 62.26109, 61.881689, 61.451149, 61.030452, 60.636304, 60.256061, 59.884784, 59.489922, 59.115699, 58.722393, 58.385861, 58.259248, 58.097815, 57.909743, 57.759363, 57.812296, 58.479889, 58.680123, 57.910362, 57.434532, 56.863814, 56.474376, 56.030363, 55.722058, 55.359109, 55.04047, 54.700387, 54.429867, 54.131223, 53.843864, 53.598853, 53.363678, 53.148839, 52.912795], "market_activity_min_gap": [13.637144, 13.032482, 12.372774, 11.536903, 10.64358, 9.585583, 9.180318, 8.727626, 8.055929, 7.067671, 5.493603, 2.748871, -0.367316, -1.848214, -2.838321, -2.939252, -2.591605, -2.711751, -1.818995, -1.710906, -1.597105, -1.590924, -1.710708, -2.582972, -3.664075, -4.223311, -3.844669, -2.882507, -2.296602, -0.554323, 0.320767, 1.159294, 2.028184, 2.737158, 3.393516, 3.936458, 4.220845, 4.555875, 4.929476, 4.74927, 4.362223, 1.754372, -0.109753, -0.027573, -0.301209, 1.074201, 0.731863, 0.265689, -0.08324, -0.789834, -1.963807, -3.022103, -5.145302, -5.084955, -5.448866, -4.668861, -4.894449, -5.772955, -6.263245, -6.617593, -7.356822, -7.716925, -7.789495, -7.578621, -6.787865, -5.02382, -3.636837, -2.96674, -2.537904, -2.146402, -2.048546, -2.488281, -2.352389, -2.116866, -2.596195, -2.802839, -2.774953, -2.194496, -2.040037, -1.513844, -1.31528, -0.644927, -0.496207, -0.280332, -0.23146, -0.059413, -1.023716, -2.090232, -2.974011, -3.373639, -3.600823, -4.005413, -4.242125, -4.267523, -4.602565, -6.235833, -8.545609, -10.0798, -10.348553, -11.158766, -10.810832, -9.826993, -7.799026, -8.210434, -8.46802, -8.437363, -7.519636, -6.530287, -5.778465, -5.045802, -4.711495, -4.295852, -3.947358, -4.549086, -4.79123, -4.66167, -4.538399, -5.704602, -6.616321, -7.017488, -7.277569, -7.50962, -7.155566, -7.303175, -7.917501, -8.519552, -8.89561, -8.996979, -8.781648, -8.852008, -8.710725, -8.735398, -8.121971, -6.759452, -6.040771, -5.432108, -4.651928, -4.062626, -3.316891, -2.699291, -2.374471, -2.121389, -5.111187, -7.101665, -8.80433, -8.659863, -8.730924, -8.295328, -8.220347, -7.567797, -7.433668, -7.220295, -6.731585, -6.339027, -5.994769, -5.894004], "market_activity": [null, null, null, null, 0.0, 0.0, 0.0, 19.90295, 44.03135, 47.7032, 36.6378, 18.599925, -8.354312, -17.987831, -19.090266, -17.216883, -10.492316, -7.207958, 7.419871, 17.722385, 24.508343, 26.834546, 21.137948, -11.759351, -33.293075, -44.386238, -48.169569, -40.066809, -30.90038, -15.025265, 7.516443, 33.702896, 51.735123, 60.751237, 65.259293, 67.513322, 68.640336, 51.051543, 25.525771, 12.762886, 1.512968, -10.268441, -18.266421, -23.195685, -27.041468, -10.647209, 0.455546, 1.979273, -0.385714, -9.949357, -17.360953, -21.075377, -24.224713, -22.763182, -22.657491, -22.496995, -21.493548, -25.215824, -28.850087, -33.769243, -38.493947, -41.877398, -45.658649, -48.554225, -48.518387, -43.962944, -35.764597, -27.588073, -20.814462, -16.316331, -15.820965, -16.450183, -16.193891, -16.116371, -16.623485, -17.123318, -17.788109, -17.256879, -15.90749, -13.25207, -10.628985, -1.321592, 10.489154, 17.533552, 20.481976, 14.373838, -3.713106, -18.758053, -25.716327, -27.956013, -22.737707, -21.367653, -21.271502, -21.830676, -23.322513, -27.285456, -34.603553, -43.129652, -50.170576, -54.801188, -56.899119, -56.396084, -52.070392, -49.866746, -49.294848, -48.996999, -50.57155, -47.585575, -42.537037, -37.584094, -34.161972, -32.141511, -31.50993, -32.27294, -33.20592, -33.27211, -32.688605, -33.677678, -35.942889, -38.573794, -41.515747, -42.590199, -42.168274, -42.290987, -43.467394, -45.168522, -47.561461, -49.37038, -49.93644, -50.57092, -51.12431, -51.69723, -51.61584, -48.17907, -43.72106, -38.82263, -33.603215, -27.651308, -10.618804, 3.983523, 1.957162, -6.874494, -28.493847, -42.614474, -49.835062, -51.865831, -50.173715, -48.672358, -46.846004, -45.541202, -44.192801, -43.297425, -41.576238, -40.367969, -38.793084, -37.546992], "market_activity_raw": [null, null, null, null, 0.0, 0.0, 0.0, 39.8059, 68.15975, 51.37505, 25.5724, 0.56205, -35.30855, -27.62135, -20.1927, -15.3435, -3.76775, -3.9236, 22.0477, 28.0249, 31.2943, 29.16075, 15.44135, -44.65665, -54.8268, -55.4794, -51.9529, -31.96405, -21.73395, 0.84985, 30.05815, 59.88935, 69.76735, 69.76735, 69.76735, 69.76735, 69.76735, 33.46275, 0.0, 0.0, -9.73695, -22.04985, -26.2644, -28.12495, -30.88725, 5.74705, 11.5583, 3.503, -2.7507, -19.513, -24.77255, -24.7898, -27.37405, -21.30165, -22.5518, -22.3365, -20.4901, -28.9381, -32.48435, -38.6884, -43.21865, -45.26085, -49.4399, -51.4498, -48.48255, -39.4075, -27.56625, -19.41155, -14.04085, -11.8182, -15.3256, -17.0794, -15.9376, -16.03885, -17.1306, -17.62315, -18.4529, -16.72565, -14.5581, -10.59665, -8.0059, 7.9858, 22.2999, 24.57795, 23.4304, 8.2657, -21.80005, -33.803, -32.6746, -30.1957, -17.5194, -19.9976, -21.17535, -22.38985, -24.81435, -31.2484, -41.92165, -51.65575, -57.2115, -59.4318, -58.99705, -55.89305, -47.7447, -47.6631, -48.72295, -48.69915, -52.1461, -44.5996, -37.4885, -32.63115, -30.73985, -30.12105, -30.87835, -33.03595, -34.1389, -33.3383, -32.1051, -34.66675, -38.2081, -41.2047, -44.4577, -43.66465, -41.74635, -42.4137, -44.6438, -46.86965, -49.9544, -51.1793, -50.5025, -51.2054, -51.6777, -52.27015, -51.53445, -44.7423, -39.26305, -33.9242, -28.3838, -21.6994, 6.4137, 18.58585, -0.0692, -15.70615, -50.1132, -56.7351, -57.05565, -53.8966, -48.4816, -47.171, -45.01965, -44.2364, -42.8444, -42.40205, -39.85505, -39.1597, -37.2182, -36.3009], "market_activity_distance": [32.960479, 28.936677, 25.016344, 20.632279, 17.497848, 15.61791, 14.173296, 13.015885, 12.597403, 9.804817, 7.694574, 5.813679, 3.824442, 2.676234, 1.553768, 0.541269, -0.110185, -0.40628, 0.593609, 2.14959, 3.000672, 2.445274, 0.146171, -1.102547, -1.256498, -1.426379, -0.978121, -0.328247, -0.078849, 0.448259, 2.678878, 10.444469, 16.975843, 21.644616, 24.875625, 25.31136, 20.7972, 16.532532, 15.787536, 13.372372, 10.481184, 7.275917, 6.178802, 5.694459, 4.975382, 4.619143, 4.095274, 3.39527, 2.78274, 2.035151, 1.633298, 1.293815, 0.629683, 0.082079, -0.50166, -0.994806, -1.562806, -2.271333, -2.902278, -3.332572, -3.782565, -3.702084, -3.501829, -3.173256, -2.65544, -2.072506, -1.730065, -1.502646, -1.268553, -1.195893, -1.224431, -1.343492, -1.371931, -1.263718, -1.285671, -1.111883, -0.983162, -0.825391, -0.744513, -0.6559, -0.584164, 0.159831, 0.659273, 1.252288, 0.953552, 0.722927, -0.089667, -0.210075, -0.261608, -0.316943, -0.421898, -0.62685, -0.8313, -1.011518, -1.203953, -1.449988, -1.69752, -1.966107, -2.18366, -2.45527, -2.688809, -2.85381, -2.750503, -2.969614, -3.211942, -3.379476, -3.406271, -3.332377, -3.276485, -3.160101, -3.040816, -2.813338, -2.616698, -2.433196, -2.262065, -2.046073, -1.972949, -1.99216, -2.019465, -1.980987, -1.930684, -1.925237, -1.853981, -1.795709, -1.803669, -1.977959, -2.2727, -2.520178, -2.664869, -2.949675, -3.140277, -3.279991, -3.122464, -3.147055, -3.176226, -3.15093, -2.976302, -2.493948, -1.034736, -0.307566, -1.093057, -1.401555, -1.681437, -1.753268, -1.836709, -1.76929, -1.739113, -1.838424, -1.958418, -1.979363, -2.032154, -2.097898, -2.094006, -2.138872, -2.225658, -2.338954], "market_activity_roc": [null, null, null, null, -5.703411, -4.660819, -3.165193, -0.645327, 1.975194, 0.867911, -0.252329, -1.378185, -3.512557, -2.399342, -1.65612, -1.102928, -0.21172, -0.149582, 1.522749, 3.777775, 5.204045, 5.03113, 0.941951, -2.558821, -4.663528, -5.110687, -3.050961, -1.943626, -1.356667, -0.055208, 2.815293, 11.850516, 19.817841, 25.267668, 27.01626, 18.749275, 7.582878, -1.046872, -5.183707, -8.138184, -7.185419, -6.62577, -6.92191, -5.323162, -3.561199, -0.75947, -0.264203, -0.603906, -0.850834, -1.730154, -1.965382, -1.883921, -1.886009, -1.368437, -1.305622, -1.172072, -0.917061, -1.27955, -1.350611, -1.685476, -1.972257, -2.101537, -2.366086, -2.49332, -2.423386, -1.990657, -1.324331, -0.863414, -0.580353, -0.457323, -0.672413, -0.754484, -0.675288, -0.708012, -0.771785, -0.845227, -0.929054, -0.858082, -0.740535, -0.511309, -0.364746, 0.466663, 1.251351, 1.834249, 1.532696, 0.347449, -1.358221, -2.088774, -2.004812, -1.834433, -1.00645, -1.113488, -1.138326, -1.171384, -1.278067, -1.62554, -2.241, -2.791893, -3.090689, -3.27795, -3.080879, -2.844259, -2.353557, -2.295109, -2.320699, -2.319195, -2.537399, -2.059675, -1.609517, -1.302027, -1.206488, -1.222633, -1.318392, -1.499603, -1.611036, -1.612881, -1.552598, -1.710087, -1.927627, -2.12668, -2.344841, -2.295964, -2.191854, -2.24827, -2.387512, -2.486032, -2.609633, -2.626994, -2.54896, -2.524199, -2.507747, -2.545251, -2.503011, -2.06871, -1.721851, -1.383884, -1.07303, -0.767178, 0.657639, 1.330312, 0.261428, -0.653432, -2.763471, -3.758934, -3.246395, -2.98161, -2.646156, -2.539038, -2.37367, -2.318994, -2.218038, -2.174048, -2.013759, -1.958831, -1.81482, -1.729202], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1233, 4.0676, 2.4332, 8.3488, 7.2356, 6.2709, 1.0321, -6.0302, -6.8295, -4.3762, -3.8967, -3.1258, -2.7091, -2.0705, 8.1896, 8.0596, 19.9417, 18.4441, 16.7389, 15.7897, 8.9957, -6.2437, -7.2052, -5.5252, -10.9158, -11.0464, -11.9049, -8.9222, -3.7372, -5.4403, 0.2944, -2.4662, -3.472, -4.3697, -5.1478, -4.9294, -5.2515, -8.6766, -0.7337, -2.5166, 1.667, -0.644, -4.5361, -0.9066, -1.5311, -2.9476, -4.4612, -4.4037, -3.3399, -1.8979, 2.6711, 6.319, 2.1311, -0.2157, 1.2257, -1.1044, -1.2518, 0.9085, 0.12, -3.1547, -3.3667, -1.5832, 2.0946, -0.6287, 2.0811, 1.197, 7.4161, 4.6506, 4.2385, -0.3913, -0.5645, -8.6532, -5.0381, -5.8224, -4.4827, -4.2837, -6.1132, -4.3014, -3.0346, -5.048, -11.7849, -14.2522, -10.3499, -2.964, -6.3908, -1.266, 2.1441, 13.1163, 0.0488, 0.7789, 3.4571, 7.0175, 6.8011, 6.0936, 4.9172, 3.6809, 1.4481, -0.461, -2.7742, -1.5376, -0.7259, -1.0625, -7.3775, -6.8705, -4.5418, -4.6555, -5.3088, -3.3789, -5.3724, -6.8488, -6.4296, -5.0957, -4.4162, -4.0267, -4.8938, -3.652, -4.4217, -0.0968, 14.4327, 10.3157, 7.1116, 7.9054, 11.3753, 14.868, 8.6129, -0.7948, -1.9628, -10.1511, -6.4836, -7.6038, -0.2893, -2.4781, -1.0557, -2.0849, 1.2784, -0.4174, -0.5784, 1.2234, 0.8003, 1.1702, -0.4158], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.421438, 0.421439, 0.38273, 0.141566, -0.059521, -0.135747, -0.18501, -0.199937, -0.199988, -0.182661, -0.106217, -0.022426, 0.087002, 0.149319, 0.226974, 0.279649, 0.33129, 0.374579, 0.393007, 0.405978, 0.308536, 0.159688, -0.02234, -0.133635, -0.182674, -0.244653, -0.236717, -0.298461, -0.361971, -0.425228, -0.488866, -0.545166, -0.588457, -0.6527, -0.613298, -0.613808, -0.540741, -0.519832, -0.60015, -0.575243, -0.567198, -0.595783, -0.655961, -0.695698, -0.699303, -0.66883, -0.550378, -0.358096, -0.227788, -0.185909, -0.111321, -0.107889, -0.112389, -0.071006, -0.050791, -0.105353, -0.129258, -0.117338, -0.174822, -0.26139, -0.246252, -0.247943, -0.110454, 0.004753, 0.093447, 0.043083, -0.003858, -0.1627, -0.232062, -0.290816, -0.316568, -0.332631, -0.381285, -0.422587, -0.437062, -0.487693, -0.57799, -0.697347, -0.763667, -0.777282, -0.822643, -0.795195, -0.736324, -0.514286, -0.545577, -0.522952, -0.475891, -0.37286, -0.265043, -0.1782, -0.119251, -0.083756, -0.077638, -0.096942, -0.163049, -0.213571, -0.235827, -0.258004, -0.369813, -0.448682, -0.488424, -0.515153, -0.53293, -0.525873, -0.556272, -0.581361, -0.573274, -0.531536, -0.509035, -0.47613, -0.450642, -0.423351, -0.413415, -0.37711, -0.169491, -0.05775, -0.020703, 0.023934, 0.118036, 0.207606, 0.286281, 0.195547, 0.105774, -0.078467, -0.201172, -0.304468, -0.307819, -0.338477, -0.32993, -0.33057, -0.321763, -0.338534, -0.355057, -0.372463, -0.37436, -0.367986, -0.390424], "smi": [null, null, null, 0.095, 0.0882, 0.0815, 0.0844, 0.0934, 0.1046, 0.1095, 0.107, 0.1017, 0.0935, 0.0885, 0.086, 0.085, 0.095, 0.1005, 0.114, 0.139, 0.1735, 0.2115, 0.235, 0.2445, 0.2445, 0.24, 0.221, 0.2035, 0.176, 0.166, 0.171, 0.193, 0.243, 0.309, 0.385, 0.465, 0.541, 0.612, 0.6795, 0.703, 0.6945, 0.657, 0.603, 0.549, 0.494, 0.4455, 0.4015, 0.358, 0.3125, 0.2825, 0.2645, 0.249, 0.2335, 0.213, 0.1915, 0.1665, 0.141, 0.1155, 0.092, 0.0705, 0.05, 0.038, 0.032, 0.028, 0.0265, 0.0255, 0.037, 0.052, 0.0645, 0.074, 0.078, 0.0795, 0.084, 0.087, 0.087, 0.0825, 0.0625, 0.048, 0.039, 0.039, 0.046, 0.067, 0.086, 0.106, 0.12, 0.1325, 0.148, 0.1595, 0.1725, 0.174, 0.169, 0.1485, 0.133, 0.124, 0.126, 0.1325, 0.129, 0.1175, 0.1, 0.088, 0.084, 0.0855, 0.086, 0.078, 0.0635, 0.053, 0.059, 0.078, 0.105, 0.135, 0.161, 0.182, 0.1955, 0.21, 0.2185, 0.215, 0.199, 0.174, 0.145, 0.115, 0.087, 0.0625, 0.0405, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0095, 0.019, 0.0295, 0.042, 0.0635, 0.094, 0.1205, 0.1365, 0.1435, 0.143, 0.1355, 0.126, 0.1175, 0.1065, 0.086, 0.056, 0.0315, 0.017, 0.011, 0.02, 0.0355, 0.0565, 0.0685], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [31.25417, 36.782871, 34.846639, 26.621907, 23.584102, 23.126775, 33.489385, 37.412049, 35.658109, 19.846664, 16.575082, 21.914796, 15.439514, 15.796383, 10.395875, 11.522376, 12.293729, 10.580427, 15.677998, 15.149928, 12.102071, 10.280138, 2.922858, -0.385991, -1.303359, -2.347066, -2.891103, -6.020914, -7.592126, -0.472224, -4.352795, 13.659114, 12.217507, 12.594176, 14.270198, 8.494304, 3.240514, -1.960812, -2.346837, -9.788467, -13.610325, -17.131754, -14.298712, -13.283441, -17.418768, -15.350128, -16.276546, -18.708264, -20.423299, -17.236927, -14.402616, -12.983984, -15.807765, -13.841886, -14.361433, -11.456222, -9.599699, -14.300356, -13.079872, -15.658957, -14.506141, -17.967618, -20.049777, -18.806587, -15.830422, -15.737146, -9.821099, -12.25985, -10.811697, -13.156296, -13.409211, -11.13452, -12.522419, -11.034238, -12.982226, -13.530132, -13.988496, -11.952365, -11.64997, -12.35583, -9.833415, -4.469967, -2.433237, -2.738573, -1.296738, 0.665186, 5.310864, 7.768532, 4.65397, 0.718363, 0.307984, -4.991383, -3.56088, -1.818237, -4.288447, -10.786725, -14.412208, -15.379424, -12.766687, -16.641474, -16.954736, -15.240725, -9.451695, -20.335944, -20.527891, -16.552658, -15.26862, -15.280484, -17.91871, -18.067561, -17.984447, -22.184812, -24.255081, -25.289814, -25.20419, -26.435357, -24.661976, -27.46125, -24.608203, -26.859786, -27.660415, -28.464088, -26.286536, -29.390966, -32.164544, -33.970213, -35.612134, -36.119827, -35.824448, -35.368304, -38.106108, -41.196026, -36.670054, -32.252106, -32.42903, -31.339412, -28.829547, -32.412925, -32.439785, -36.197299, -38.050353, -41.545933, -44.5065, -44.36992, -47.691129, -45.302288, -44.436385, -45.940588, -43.397296, -44.320469, -42.370306, -37.92064, -37.881283, -36.209846, -36.512767, -38.355839], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2ee346e6-b129-4540-b003-122fd215cd12/", "share_image": "https://sharemaestro.com/terminal/2ee346e6-b129-4540-b003-122fd215cd12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}