{"ticker": {"uuid": "2ee39916-f16a-458b-8225-0306044db6e5", "symbol": "277630", "name": "Mirae Asset TIGER KOSPI ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 277630 fell 20.03%, moving from 81,555.00 to 65,220.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.52 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is positive at 62.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "65,220.00"}, {"label": "12-Week Change", "value": "-20.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 67020.0, "high": 69540.0, "low": 61310.0, "close": 65220.0, "volume": 361779}, "trend_line": 68535.676042, "activity_lines": {"activity_5": 68779.710938, "activity_10": 74689.955824, "activity_20": 76900.412407, "activity_30": 73665.593254}, "trend_signal": 1, "fair_value": 36322.411271, "relative_strength": 0.523832, "rate_of_change": 0.8733169343566176, "market_dynamics": -0.94677, "expectation": {"probability": 62.0527, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 25568.200795, "high": 25568.200795, "low": 24467.774346, "close": 24620.878906, "volume": 27973}, "trend_line": 24796.550391, "activity_lines": {"activity_5": 25253.383984, "activity_10": 25371.690447, "activity_20": 25338.540058, "activity_30": 25110.461601}, "trend_signal": 1, "fair_value": 25889.345303, "relative_strength": 0.617559, "rate_of_change": 0.15678628962828572, "market_dynamics": -0.304401, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24812.254294, "high": 24989.280704, "low": 24534.754621, "close": 24797.900391, "volume": 14694}, "trend_line": 24809.459961, "activity_lines": {"activity_5": 25052.435807, "activity_10": 25257.036896, "activity_20": 25299.562853, "activity_30": 25110.548698}, "trend_signal": 1, "fair_value": 25908.866536, "relative_strength": 0.711967, "rate_of_change": 0.05206195941144046, "market_dynamics": -0.609674, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25027.558809, "high": 25443.806644, "low": 24860.102384, "close": 25175.873047, "volume": 7411}, "trend_line": 24838.885938, "activity_lines": {"activity_5": 25035.211068, "activity_10": 25229.286648, "activity_20": 25295.02979, "activity_30": 25134.188252}, "trend_signal": 1, "fair_value": 25930.397336, "relative_strength": 0.436631, "rate_of_change": 0.11860789008005833, "market_dynamics": -0.806965, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25151.951553, "high": 25501.218043, "low": 24898.374504, "close": 25003.632813, "volume": 282562}, "trend_line": 24863.824154, "activity_lines": {"activity_5": 24992.469531, "activity_10": 25172.655753, "activity_20": 25274.343648, "activity_30": 25144.817083}, "trend_signal": 1, "fair_value": 25949.111654, "relative_strength": 0.342666, "rate_of_change": 0.1003998974118655, "market_dynamics": -0.916649, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24974.929285, "high": 25692.59714, "low": 24864.886934, "close": 25539.494141, "volume": 200771}, "trend_line": 24913.988672, "activity_lines": {"activity_5": 25163.753386, "activity_10": 25219.717507, "activity_20": 25304.554111, "activity_30": 25188.408695}, "trend_signal": 1, "fair_value": 25970.080053, "relative_strength": 0.345313, "rate_of_change": 0.2017570494759451, "market_dynamics": -0.735479, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25539.495368, "high": 25539.495368, "low": 24467.773017, "close": 24668.720703, "volume": 15735}, "trend_line": 24942.648568, "activity_lines": {"activity_5": 25044.141667, "activity_10": 25098.018004, "activity_20": 25247.573326, "activity_30": 25172.584955}, "trend_signal": 1, "fair_value": 25993.083634, "relative_strength": 0.487833, "rate_of_change": 0.11503535775550436, "market_dynamics": -0.761689, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24745.274673, "high": 24745.274673, "low": 23979.758469, "close": 24324.240234, "volume": 9479}, "trend_line": 24959.042318, "activity_lines": {"activity_5": 24806.513672, "activity_10": 24935.346307, "activity_20": 25157.192513, "activity_30": 25132.687643}, "trend_signal": 0, "fair_value": 26011.074281, "relative_strength": 0.779143, "rate_of_change": 0.06572577870111003, "market_dynamics": -0.908033, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24161.566805, "high": 24161.566805, "low": 23702.257813, "close": 23788.378906, "volume": 24150}, "trend_line": 24968.542188, "activity_lines": {"activity_5": 24421.842578, "activity_10": 24699.602521, "activity_20": 25016.141806, "activity_30": 25057.160971}, "trend_signal": 0, "fair_value": 26021.644243, "relative_strength": 0.82186, "rate_of_change": 0.03806183698462066, "market_dynamics": -1.135937, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23893.635866, "high": 24439.066657, "low": 23649.627971, "close": 24242.904297, "volume": 20431}, "trend_line": 24992.096159, "activity_lines": {"activity_5": 24281.179557, "activity_10": 24580.425959, "activity_20": 24923.915541, "activity_30": 25010.345623}, "trend_signal": 0, "fair_value": 26038.139248, "relative_strength": 0.72239, "rate_of_change": 0.09433458638735158, "market_dynamics": -1.356313, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24238.115631, "high": 24348.163777, "low": 23329.068799, "close": 23386.482422, "volume": 23085}, "trend_line": 24981.618555, "activity_lines": {"activity_5": 23905.757812, "activity_10": 24329.023651, "activity_20": 24754.476879, "activity_30": 24906.75764}, "trend_signal": 0, "fair_value": 26048.111028, "relative_strength": 0.451657, "rate_of_change": -0.04192367032097294, "market_dynamics": -1.44758, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23381.698342, "high": 23592.215517, "low": 22673.596144, "close": 22731.009766, "volume": 51473}, "trend_line": 24926.728581, "activity_lines": {"activity_5": 23455.379297, "activity_10": 23997.416229, "activity_20": 24532.796354, "activity_30": 24761.557073}, "trend_signal": 0, "fair_value": 26059.349685, "relative_strength": 0.655061, "rate_of_change": -0.21972144790840803, "market_dynamics": -1.482275, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22731.012249, "high": 23411.409842, "low": 22467.474513, "close": 23377.869141, "volume": 29966}, "trend_line": 24890.266992, "activity_lines": {"activity_5": 23349.801302, "activity_10": 23817.78086, "activity_20": 24388.100149, "activity_30": 24661.630658}, "trend_signal": 0, "fair_value": 26066.249011, "relative_strength": 0.614643, "rate_of_change": -0.14627506726972148, "market_dynamics": -1.500773, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23995.976602, "high": 24925.533203, "low": 23387.452435, "close": 23847.4375, "volume": 251573}, "trend_line": 24844.230534, "activity_lines": {"activity_5": 23463.8375, "activity_10": 23749.340306, "activity_20": 24299.648484, "activity_30": 24594.351336}, "trend_signal": 0, "fair_value": 26071.220628, "relative_strength": 0.827025, "rate_of_change": -0.18495767046130493, "market_dynamics": -1.353551, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24096.598525, "high": 24585.334697, "low": 23679.735516, "close": 24393.667969, "volume": 454054}, "trend_line": 24824.863021, "activity_lines": {"activity_5": 23756.013281, "activity_10": 23804.367756, "activity_20": 24270.182589, "activity_30": 24565.282783}, "trend_signal": 0, "fair_value": 26076.64825, "relative_strength": 0.582094, "rate_of_change": -0.0779557771913783, "market_dynamics": -0.970676, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24393.670994, "high": 24891.98748, "low": 24178.052217, "close": 24661.994141, "volume": 19779}, "trend_line": 24825.436133, "activity_lines": {"activity_5": 24127.580209, "activity_10": 23919.272053, "activity_20": 24270.816555, "activity_30": 24554.775114}, "trend_signal": 0, "fair_value": 26078.799028, "relative_strength": 0.557868, "rate_of_change": 0.0023086209962705855, "market_dynamics": -0.621511, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24661.99475, "high": 24930.324219, "low": 24566.164189, "close": 24709.914063, "volume": 91624}, "trend_line": 24830.955794, "activity_lines": {"activity_5": 24430.086328, "activity_10": 24058.843608, "activity_20": 24277.458919, "activity_30": 24547.322077}, "trend_signal": 0, "fair_value": 26075.757424, "relative_strength": 0.377745, "rate_of_change": 0.02223389337625736, "market_dynamics": -0.194537, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24820.116773, "high": 24896.780419, "low": 24484.711881, "close": 24868.03125, "volume": 825661}, "trend_line": 24846.530534, "activity_lines": {"activity_5": 24653.371224, "activity_10": 24226.414773, "activity_20": 24304.636924, "activity_30": 24549.714042}, "trend_signal": 0, "fair_value": 26070.802196, "relative_strength": 0.460925, "rate_of_change": 0.06272307892297647, "market_dynamics": 0.186776, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24868.03125, "high": 25375.938206, "low": 24776.996094, "close": 25241.775391, "volume": 234212}, "trend_line": 24856.222917, "activity_lines": {"activity_5": 24901.89336, "activity_10": 24452.052309, "activity_20": 24371.199405, "activity_30": 24575.21371}, "trend_signal": 0, "fair_value": 26068.538437, "relative_strength": 0.113759, "rate_of_change": 0.03900899961358681, "market_dynamics": 0.381442, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25294.477905, "high": 25773.633094, "low": 25179.481226, "close": 25625.095703, "volume": 167686}, "trend_line": 24871.834831, "activity_lines": {"activity_5": 25185.233073, "activity_10": 24720.959056, "activity_20": 24476.233092, "activity_30": 24624.818406}, "trend_signal": 0, "fair_value": 26067.105644, "relative_strength": 0.195504, "rate_of_change": 0.06280887507378875, "market_dynamics": 0.616179, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25625.095604, "high": 26362.988281, "low": 25591.554903, "close": 26362.988281, "volume": 161221}, "trend_line": 24899.762956, "activity_lines": {"activity_5": 25632.441797, "activity_10": 25098.897337, "activity_20": 24651.11184, "activity_30": 24721.021854}, "trend_signal": 0, "fair_value": 26063.809395, "relative_strength": 0.897165, "rate_of_change": 0.1122881572258964, "market_dynamics": 0.864845, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26434.864621, "high": 26573.818958, "low": 25577.180317, "close": 25644.261719, "volume": 676922}, "trend_line": 24889.220703, "activity_lines": {"activity_5": 25726.675391, "activity_10": 25292.039773, "activity_20": 24753.573484, "activity_30": 24769.054032}, "trend_signal": 0, "fair_value": 26039.407252, "relative_strength": 1.061981, "rate_of_change": -0.042338768520120765, "market_dynamics": 0.975817, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25831.130604, "high": 25883.836878, "low": 25078.861543, "close": 25131.568359, "volume": 125797}, "trend_line": 24867.011133, "activity_lines": {"activity_5": 25587.721354, "activity_10": 25338.997017, "activity_20": 24802.333938, "activity_30": 24784.689365}, "trend_signal": 0, "fair_value": 26014.764073, "relative_strength": 1.096173, "rate_of_change": -0.08923368981706231, "market_dynamics": 0.929937, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25179.482303, "high": 25222.606059, "low": 24293.051195, "close": 24599.708984, "volume": 48067}, "trend_line": 24843.340104, "activity_lines": {"activity_5": 25253.911719, "activity_10": 25257.367116, "activity_20": 24798.852223, "activity_30": 24767.444065}, "trend_signal": 0, "fair_value": 25983.932217, "relative_strength": 1.019383, "rate_of_change": -0.09519048700061962, "market_dynamics": 0.766763, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24891.991305, "high": 24968.651927, "low": 24470.335156, "close": 24661.994141, "volume": 195136}, "trend_line": 24820.469401, "activity_lines": {"activity_5": 24983.668229, "activity_10": 25173.384126, "activity_20": 24804.046066, "activity_30": 24755.744326}, "trend_signal": 0, "fair_value": 25962.406037, "relative_strength": 1.013072, "rate_of_change": -0.0920596944865643, "market_dynamics": 0.57812, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24791.36549, "high": 26065.915799, "low": 24776.992435, "close": 26013.208984, "volume": 127891}, "trend_line": 24855.397721, "activity_lines": {"activity_5": 25228.036458, "activity_10": 25330.197905, "activity_20": 24939.553888, "activity_30": 24832.695266}, "trend_signal": 0, "fair_value": 25941.640738, "relative_strength": 0.946278, "rate_of_change": 0.14072384947963748, "market_dynamics": 0.480946, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26041.960291, "high": 26200.078303, "low": 25553.22433, "close": 26070.707031, "volume": 39625}, "trend_line": 24862.419466, "activity_lines": {"activity_5": 25514.889323, "activity_10": 25472.898331, "activity_20": 25078.281929, "activity_30": 24911.102319}, "trend_signal": 1, "fair_value": 25921.628718, "relative_strength": 0.950685, "rate_of_change": 0.028250382789351266, "market_dynamics": 0.561868, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26195.284381, "high": 26434.860788, "low": 25912.585059, "close": 26339.033203, "volume": 36804}, "trend_line": 24884.924284, "activity_lines": {"activity_5": 25862.754557, "activity_10": 25639.643643, "activity_20": 25235.888718, "activity_30": 25006.367721}, "trend_signal": 1, "fair_value": 25903.603027, "relative_strength": 0.86732, "rate_of_change": 0.09051740934053973, "market_dynamics": 0.791535, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26454.029747, "high": 26803.808511, "low": 26324.655447, "close": 26530.691406, "volume": 40319}, "trend_line": 24914.136589, "activity_lines": {"activity_5": 26194.008203, "activity_10": 25814.490412, "activity_20": 25402.154418, "activity_30": 25112.546245}, "trend_signal": 1, "fair_value": 25891.747584, "relative_strength": 0.856061, "rate_of_change": 0.11738956754143413, "market_dynamics": 0.996517, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26506.733933, "high": 26506.733933, "low": 26104.246923, "close": 26401.320313, "volume": 465849}, "trend_line": 24943.023698, "activity_lines": {"activity_5": 26353.40599, "activity_10": 25942.380327, "activity_20": 25543.04043, "activity_30": 25208.493582}, "trend_signal": 1, "fair_value": 25878.618953, "relative_strength": 1.288745, "rate_of_change": 0.11594665902551668, "market_dynamics": 1.124761, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26621.733663, "high": 26775.061968, "low": 26224.034473, "close": 26688.814453, "volume": 52120}, "trend_line": 24981.653255, "activity_lines": {"activity_5": 26492.680078, "activity_10": 26108.428729, "activity_20": 25701.028664, "activity_30": 25321.125244}, "trend_signal": 1, "fair_value": 25865.853741, "relative_strength": 0.912528, "rate_of_change": 0.15487118750200934, "market_dynamics": 1.219233, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26631.316804, "high": 27081.715356, "low": 26535.486229, "close": 26636.105469, "volume": 30619}, "trend_line": 25048.827474, "activity_lines": {"activity_5": 26569.344141, "activity_10": 26258.969567, "activity_20": 25838.271605, "activity_30": 25427.864096}, "trend_signal": 1, "fair_value": 25852.869003, "relative_strength": 1.191199, "rate_of_change": 0.268894209339631, "market_dynamics": 1.230309, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26664.854981, "high": 27570.452039, "low": 26406.112088, "close": 27397.957031, "volume": 370308}, "trend_line": 25135.496029, "activity_lines": {"activity_5": 26862.265495, "activity_10": 26529.995348, "activity_20": 26029.476144, "activity_30": 25579.420842}, "trend_signal": 1, "fair_value": 25845.03423, "relative_strength": 0.960547, "rate_of_change": 0.34599845078560976, "market_dynamics": 1.375548, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27704.615733, "high": 27728.572815, "low": 27292.544312, "close": 27556.083984, "volume": 23956}, "trend_line": 25214.836393, "activity_lines": {"activity_5": 27137.300911, "activity_10": 26788.564418, "activity_20": 26216.597117, "activity_30": 25735.587807}, "trend_signal": 1, "fair_value": 25833.892841, "relative_strength": 1.576907, "rate_of_change": 0.3156506794553049, "market_dynamics": 1.364912, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27771.699276, "high": 27771.699276, "low": 27115.259276, "close": 27211.089844, "volume": 553620}, "trend_line": 25288.418294, "activity_lines": {"activity_5": 27228.978776, "activity_10": 26930.655007, "activity_20": 26353.201283, "activity_30": 25864.378352}, "trend_signal": 1, "fair_value": 25819.030824, "relative_strength": 1.46397, "rate_of_change": 0.2918198629296882, "market_dynamics": 1.430588, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27215.884053, "high": 27484.208601, "low": 26703.184468, "close": 26880.474609, "volume": 69708}, "trend_line": 25333.117643, "activity_lines": {"activity_5": 27156.466927, "activity_10": 26966.286541, "activity_20": 26444.90199, "activity_30": 25967.091662}, "trend_signal": 1, "fair_value": 25798.202712, "relative_strength": 1.399821, "rate_of_change": 0.17675818424202414, "market_dynamics": 1.413778, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26631.315011, "high": 26808.601563, "low": 25658.634251, "close": 26046.748047, "volume": 356933}, "trend_line": 25379.051888, "activity_lines": {"activity_5": 26793.26888, "activity_10": 26834.562962, "activity_20": 26446.635975, "activity_30": 26013.132334}, "trend_signal": 1, "fair_value": 25772.799529, "relative_strength": 1.61885, "rate_of_change": 0.18132093194101137, "market_dynamics": 1.109552, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26195.28489, "high": 26856.516847, "low": 26147.369608, "close": 26674.441406, "volume": 62472}, "trend_line": 25457.391927, "activity_lines": {"activity_5": 26678.592448, "activity_10": 26817.401065, "activity_20": 26501.784403, "activity_30": 26096.705851}, "trend_signal": 1, "fair_value": 25753.354793, "relative_strength": 1.504484, "rate_of_change": 0.30867992762582425, "market_dynamics": 0.840472, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26855.091338, "high": 27199.885896, "low": 26748.253724, "close": 26879.373047, "volume": 54428}, "trend_line": 25560.425065, "activity_lines": {"activity_5": 26680.460937, "activity_10": 26831.401136, "activity_20": 26567.848177, "activity_30": 26188.446568}, "trend_signal": 1, "fair_value": 25732.812024, "relative_strength": 1.463569, "rate_of_change": 0.40472778317374436, "market_dynamics": 0.499035, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27204.742003, "high": 27602.955095, "low": 27195.02965, "close": 27326.150391, "volume": 33952}, "trend_line": 25663.199935, "activity_lines": {"activity_5": 26876.369271, "activity_10": 26920.293786, "activity_20": 26668.66409, "activity_30": 26302.364331}, "trend_signal": 1, "fair_value": 25717.604455, "relative_strength": 1.189736, "rate_of_change": 0.4020859189103674, "market_dynamics": 0.273459, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27326.146509, "high": 27777.779069, "low": 27190.171371, "close": 27365.0, "volume": 13011}, "trend_line": 25795.817188, "activity_lines": {"activity_5": 27077.556771, "activity_10": 26999.434908, "activity_20": 26765.079706, "activity_30": 26412.157884}, "trend_signal": 1, "fair_value": 25702.645921, "relative_strength": 1.403815, "rate_of_change": 0.516760393621585, "market_dynamics": 0.14714, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27452.409345, "high": 27632.090779, "low": 26903.653054, "close": 26971.640625, "volume": 277318}, "trend_line": 25937.17155, "activity_lines": {"activity_5": 27115.322787, "activity_10": 26994.761861, "activity_20": 26819.26104, "activity_30": 26488.017461}, "trend_signal": 1, "fair_value": 25683.409192, "relative_strength": 1.282729, "rate_of_change": 0.5479739640338089, "market_dynamics": 0.01985, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27025.061066, "high": 27369.854788, "low": 26447.167562, "close": 26461.736328, "volume": 21504}, "trend_line": 26039.967122, "activity_lines": {"activity_5": 26921.461198, "activity_10": 26891.278303, "activity_20": 26818.559208, "activity_30": 26521.860349}, "trend_signal": 1, "fair_value": 25657.98599, "relative_strength": 1.249025, "rate_of_change": 0.3963252963101101, "market_dynamics": -0.2629, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26685.122809, "high": 27340.717664, "low": 26685.122809, "close": 27263.017578, "volume": 47865}, "trend_line": 26153.819792, "activity_lines": {"activity_5": 27008.873698, "activity_10": 26950.504439, "activity_20": 26887.835742, "activity_30": 26600.76683}, "trend_signal": 1, "fair_value": 25637.133464, "relative_strength": 0.978151, "rate_of_change": 0.4372227870587871, "market_dynamics": -0.388872, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27059.052305, "high": 27802.065419, "low": 26991.064736, "close": 27734.072266, "volume": 24793}, "trend_line": 26265.166602, "activity_lines": {"activity_5": 27227.728125, "activity_10": 27100.705362, "activity_20": 26989.292206, "activity_30": 26702.718603}, "trend_signal": 1, "fair_value": 25618.02027, "relative_strength": 1.346433, "rate_of_change": 0.42573823206529016, "market_dynamics": -0.425077, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27646.660718, "high": 28171.137152, "low": 27486.404297, "close": 27952.607422, "volume": 246091}, "trend_line": 26374.853711, "activity_lines": {"activity_5": 27492.232813, "activity_10": 27281.131179, "activity_20": 27096.932599, "activity_30": 26811.585753}, "trend_signal": 1, "fair_value": 25598.521497, "relative_strength": 1.159432, "rate_of_change": 0.4176143660617264, "market_dynamics": -0.253723, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27840.912598, "high": 28083.724609, "low": 27680.656168, "close": 28083.724609, "volume": 20147}, "trend_line": 26487.314062, "activity_lines": {"activity_5": 27761.269401, "activity_10": 27465.903161, "activity_20": 27207.825112, "activity_30": 26921.835488}, "trend_signal": 1, "fair_value": 25580.548039, "relative_strength": 1.111451, "rate_of_change": 0.426392321384131, "market_dynamics": 0.011318, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28093.435471, "high": 28836.445368, "low": 27933.182985, "close": 28787.882813, "volume": 30226}, "trend_line": 26617.975781, "activity_lines": {"activity_5": 28190.886458, "activity_10": 27741.667969, "activity_20": 27376.194513, "activity_30": 27070.259278}, "trend_signal": 1, "fair_value": 25570.542193, "relative_strength": 1.27949, "rate_of_change": 0.49329924013493476, "market_dynamics": 0.29243, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28787.879718, "high": 29113.252825, "low": 28613.055776, "close": 28690.755859, "volume": 16277}, "trend_line": 26732.941797, "activity_lines": {"activity_5": 28433.051432, "activity_10": 27961.347124, "activity_20": 27523.652539, "activity_30": 27203.987025}, "trend_signal": 1, "fair_value": 25557.323392, "relative_strength": 1.082787, "rate_of_change": 0.43191119018923146, "market_dynamics": 0.550305, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28836.446916, "high": 28899.57669, "low": 27933.180264, "close": 28122.574219, "volume": 75229}, "trend_line": 26816.191081, "activity_lines": {"activity_5": 28390.639974, "activity_10": 28044.786293, "activity_20": 27606.712007, "activity_30": 27293.64073}, "trend_signal": 1, "fair_value": 25541.355632, "relative_strength": 1.217842, "rate_of_change": 0.31141086017455694, "market_dynamics": 0.603031, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28054.586197, "high": 28108.00763, "low": 27214.453834, "close": 27534.964844, "volume": 75205}, "trend_line": 26855.256966, "activity_lines": {"activity_5": 28126.458594, "activity_10": 28006.90696, "activity_20": 27625.61223, "activity_30": 27340.013231}, "trend_signal": 1, "fair_value": 25524.122171, "relative_strength": 1.360903, "rate_of_change": 0.1456802156652263, "market_dynamics": 0.658503, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27651.51621, "high": 28093.963759, "low": 26857.888894, "close": 26935.751953, "volume": 235855}, "trend_line": 26898.306641, "activity_lines": {"activity_5": 27690.382422, "activity_10": 27856.98956, "activity_20": 27583.415272, "activity_30": 27345.206456}, "trend_signal": 1, "fair_value": 25499.831956, "relative_strength": 1.169407, "rate_of_change": 0.16030259942960617, "market_dynamics": 0.359116, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26283.652939, "high": 26288.519381, "low": 24040.223203, "close": 26025.728516, "volume": 1155774}, "trend_line": 26928.111979, "activity_lines": {"activity_5": 27027.496615, "activity_10": 27542.265874, "activity_20": 27453.122526, "activity_30": 27288.911093}, "trend_signal": 1, "fair_value": 25474.740097, "relative_strength": 1.026127, "rate_of_change": 0.11080748835902879, "market_dynamics": -0.111981, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26108.457409, "high": 27164.47375, "low": 26108.457409, "close": 27120.675781, "volume": 177394}, "trend_line": 27012.144206, "activity_lines": {"activity_5": 26913.736849, "activity_10": 27434.550923, "activity_20": 27433.644894, "activity_30": 27301.334564}, "trend_signal": 0, "fair_value": 25463.336501, "relative_strength": 0.986082, "rate_of_change": 0.31206133970897243, "market_dynamics": -0.529894, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27218.009563, "high": 27325.070169, "low": 26838.427094, "close": 27183.943359, "volume": 246493}, "trend_line": 27096.20918, "activity_lines": {"activity_5": 26925.738281, "activity_10": 27340.927202, "activity_20": 27422.266118, "activity_30": 27312.41838}, "trend_signal": 0, "fair_value": 25448.348771, "relative_strength": 1.012029, "rate_of_change": 0.31121177703963276, "market_dynamics": -0.815981, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27329.935, "high": 27329.935, "low": 26745.960699, "close": 26960.083984, "volume": 83143}, "trend_line": 27127.77168, "activity_lines": {"activity_5": 26925.695312, "activity_10": 27216.604119, "activity_20": 27389.69667, "activity_30": 27303.63611}, "trend_signal": 0, "fair_value": 25427.995843, "relative_strength": 1.154874, "rate_of_change": 0.11648308363111035, "market_dynamics": -0.943312, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27062.280284, "high": 27140.141793, "low": 25500.153066, "close": 25670.478516, "volume": 416428}, "trend_line": 27114.430729, "activity_lines": {"activity_5": 26534.109245, "activity_10": 26875.853196, "activity_20": 27233.928562, "activity_30": 27209.617196}, "trend_signal": 0, "fair_value": 25403.306415, "relative_strength": 1.184925, "rate_of_change": -0.049178204378052884, "market_dynamics": -1.020238, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25256.830952, "high": 26015.996229, "low": 25110.83771, "close": 25889.46875, "volume": 115503}, "trend_line": 27099.445247, "activity_lines": {"activity_5": 26299.871484, "activity_10": 26618.795881, "activity_20": 27100.808426, "activity_30": 27130.587391}, "trend_signal": 0, "fair_value": 25379.127542, "relative_strength": 0.769047, "rate_of_change": -0.05526755162140454, "market_dynamics": -1.121624, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26210.655111, "high": 26317.714337, "low": 25651.014313, "close": 26225.251953, "volume": 10318}, "trend_line": 27089.263932, "activity_lines": {"activity_5": 26186.645443, "activity_10": 26475.488494, "activity_20": 27003.405608, "activity_30": 27074.187823}, "trend_signal": 0, "fair_value": 25358.679149, "relative_strength": 1.315005, "rate_of_change": -0.03757019712838993, "market_dynamics": -1.249704, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26254.448705, "high": 27145.009808, "low": 26079.256833, "close": 26814.091797, "volume": 97977}, "trend_line": 27103.022982, "activity_lines": {"activity_5": 26329.394271, "activity_10": 26484.070241, "activity_20": 26965.197638, "activity_30": 27056.434782}, "trend_signal": 0, "fair_value": 25347.543332, "relative_strength": 1.33541, "rate_of_change": 0.050791524031568995, "market_dynamics": -1.25918, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26964.953545, "high": 26964.953545, "low": 25831.070992, "close": 25986.796875, "volume": 187433}, "trend_line": 27079.622396, "activity_lines": {"activity_5": 26221.034896, "activity_10": 26366.02532, "activity_20": 26850.638049, "activity_30": 26984.420195}, "trend_signal": 0, "fair_value": 25334.885655, "relative_strength": 1.222852, "rate_of_change": -0.08633939474405065, "market_dynamics": -1.232051, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26176.590446, "high": 26483.174381, "low": 25889.47038, "close": 26244.71875, "volume": 123499}, "trend_line": 27066.576172, "activity_lines": {"activity_5": 26263.535286, "activity_10": 26323.023793, "activity_20": 26767.20532, "activity_30": 26930.555444}, "trend_signal": 0, "fair_value": 25320.635955, "relative_strength": 1.11087, "rate_of_change": -0.048177274443549786, "market_dynamics": -1.160767, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26434.512181, "high": 26609.703018, "low": 26127.923587, "close": 26215.519531, "volume": 30140}, "trend_line": 27027.161589, "activity_lines": {"activity_5": 26258.019922, "activity_10": 26287.277557, "activity_20": 26684.453246, "activity_30": 26875.648563}, "trend_signal": 0, "fair_value": 25306.437275, "relative_strength": 1.068136, "rate_of_change": -0.14562086741054242, "market_dynamics": -1.121227, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26225.248737, "high": 26444.238567, "low": 25904.07024, "close": 26093.857422, "volume": 44242}, "trend_line": 26978.420703, "activity_lines": {"activity_5": 26190.213802, "activity_10": 26225.960192, "activity_20": 26591.286765, "activity_30": 26815.435391}, "trend_signal": 0, "fair_value": 25293.691769, "relative_strength": 0.965262, "rate_of_change": -0.18034038032257532, "market_dynamics": -1.179292, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26166.855662, "high": 26424.779297, "low": 25673.405793, "close": 25692.921875, "volume": 68300}, "trend_line": 26927.815104, "activity_lines": {"activity_5": 25997.522135, "activity_10": 26110.414879, "activity_20": 26465.503376, "activity_30": 26732.499983}, "trend_signal": 0, "fair_value": 25278.5548, "relative_strength": 0.96802, "rate_of_change": -0.18757806306420033, "market_dynamics": -1.266238, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25712.439259, "high": 26166.188166, "low": 25619.738525, "close": 25888.083984, "volume": 55132}, "trend_line": 26894.735417, "activity_lines": {"activity_5": 25944.629167, "activity_10": 26057.463068, "activity_20": 26368.026618, "activity_30": 26665.420556}, "trend_signal": 0, "fair_value": 25264.430677, "relative_strength": 0.947592, "rate_of_change": -0.1228457892786387, "market_dynamics": -1.230574, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25863.691991, "high": 25863.691991, "low": 24165.786931, "close": 24424.375, "volume": 139035}, "trend_line": 26840.656315, "activity_lines": {"activity_5": 25410.414062, "activity_10": 25757.87326, "activity_20": 26140.980069, "activity_30": 26506.042465}, "trend_signal": 0, "fair_value": 25240.834485, "relative_strength": 0.881568, "rate_of_change": -0.2010769065451249, "market_dynamics": -1.256822, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24560.990151, "high": 25346.512857, "low": 24560.990151, "close": 25214.779297, "volume": 79591}, "trend_line": 26792.000911, "activity_lines": {"activity_5": 25261.023307, "activity_10": 25624.649751, "activity_20": 26006.635593, "activity_30": 26401.147173}, "trend_signal": 0, "fair_value": 25224.418945, "relative_strength": 0.593668, "rate_of_change": -0.18127501589001663, "market_dynamics": -1.308522, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25322.117325, "high": 25653.890732, "low": 24736.638437, "close": 24829.339844, "volume": 49602}, "trend_line": 26723.666471, "activity_lines": {"activity_5": 25049.86875, "activity_10": 25433.613423, "activity_20": 25852.597377, "activity_30": 26274.523879}, "trend_signal": 0, "fair_value": 25203.805739, "relative_strength": 0.836727, "rate_of_change": -0.2550553809959846, "market_dynamics": -1.328082, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24975.707593, "high": 25248.933709, "low": 24238.976909, "close": 24556.113281, "volume": 158796}, "trend_line": 26631.331901, "activity_lines": {"activity_5": 24831.939844, "activity_10": 25218.279758, "activity_20": 25690.925279, "activity_30": 26134.681737}, "trend_signal": 0, "fair_value": 25179.208033, "relative_strength": 0.821116, "rate_of_change": -0.3455160993728115, "market_dynamics": -1.415595, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24136.513862, "high": 25263.569619, "low": 23873.046761, "close": 25209.900391, "volume": 465892}, "trend_line": 26559.495247, "activity_lines": {"activity_5": 24907.727214, "activity_10": 25162.870632, "activity_20": 25608.501767, "activity_30": 26042.976478}, "trend_signal": 0, "fair_value": 25158.622634, "relative_strength": 0.704143, "rate_of_change": -0.26974487895329413, "market_dynamics": -1.145996, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26014.937857, "high": 26014.937857, "low": 24146.27368, "close": 24302.402344, "volume": 1086132}, "trend_line": 26470.520638, "activity_lines": {"activity_5": 24726.227474, "activity_10": 24956.587252, "activity_20": 25450.721605, "activity_30": 25897.357582}, "trend_signal": 0, "fair_value": 25131.535119, "relative_strength": 0.67733, "rate_of_change": -0.33500112924791814, "market_dynamics": -0.979555, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24453.652928, "high": 24770.788017, "low": 24263.370987, "close": 24434.136719, "volume": 133706}, "trend_line": 26402.933984, "activity_lines": {"activity_5": 24596.770703, "activity_10": 24809.570419, "activity_20": 25318.027335, "activity_30": 25765.977974}, "trend_signal": 0, "fair_value": 25105.32184, "relative_strength": 1.15198, "rate_of_change": -0.25532801158046664, "market_dynamics": -0.906893, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24356.071693, "high": 24907.401647, "low": 24238.975536, "close": 24770.789063, "volume": 129270}, "trend_line": 26319.859701, "activity_lines": {"activity_5": 24631.574219, "activity_10": 24756.151882, "activity_20": 25224.9742, "activity_30": 25660.678301}, "trend_signal": 0, "fair_value": 25083.201898, "relative_strength": 0.947518, "rate_of_change": -0.3146403466006488, "market_dynamics": -0.882137, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24902.521855, "high": 25692.924745, "low": 24809.820461, "close": 25522.160156, "volume": 401081}, "trend_line": 26246.129297, "activity_lines": {"activity_5": 24920.738151, "activity_10": 24863.40206, "activity_20": 25214.670154, "activity_30": 25609.213815}, "trend_signal": 0, "fair_value": 25067.446677, "relative_strength": 0.918898, "rate_of_change": -0.2801322075330075, "market_dynamics": -0.778705, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25400.18336, "high": 25663.649698, "low": 25165.990351, "close": 25580.705078, "volume": 199552}, "trend_line": 26167.065885, "activity_lines": {"activity_5": 25165.013932, "activity_10": 24984.401527, "activity_20": 25217.855069, "activity_30": 25566.28322}, "trend_signal": 0, "fair_value": 25057.664288, "relative_strength": 0.802614, "rate_of_change": -0.30123836968614137, "market_dynamics": -0.496972, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25692.923357, "high": 25868.567321, "low": 25434.335257, "close": 25708.986328, "volume": 195391}, "trend_line": 26087.907943, "activity_lines": {"activity_5": 25427.329818, "activity_10": 25134.313565, "activity_20": 25239.825716, "activity_30": 25536.7297}, "trend_signal": 0, "fair_value": 25058.261656, "relative_strength": 0.743468, "rate_of_change": -0.3025098127084172, "market_dynamics": -0.021722, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25449.789677, "high": 25562.269531, "low": 25317.748109, "close": 25562.269531, "volume": 62832}, "trend_line": 25980.3875, "activity_lines": {"activity_5": 25546.967838, "activity_10": 25234.193253, "activity_20": 25247.639965, "activity_30": 25502.817545}, "trend_signal": 0, "fair_value": 25053.244015, "relative_strength": 0.901586, "rate_of_change": -0.4121466667044411, "market_dynamics": 0.409934, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25087.897612, "high": 25733.435547, "low": 24750.458053, "close": 25586.722656, "volume": 262659}, "trend_line": 25876.919727, "activity_lines": {"activity_5": 25599.548047, "activity_10": 25332.200959, "activity_20": 25259.341174, "activity_30": 25477.419813}, "trend_signal": 0, "fair_value": 25048.353353, "relative_strength": 0.778096, "rate_of_change": -0.3982533863284383, "market_dynamics": 0.564207, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25464.463111, "high": 26369.191583, "low": 25366.654534, "close": 26276.273438, "volume": 305579}, "trend_line": 25815.376367, "activity_lines": {"activity_5": 25827.582943, "activity_10": 25541.810938, "activity_20": 25339.754502, "activity_30": 25503.184568}, "trend_signal": 0, "fair_value": 25047.704252, "relative_strength": 0.694822, "rate_of_change": -0.23783108905263278, "market_dynamics": 0.751966, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26369.189676, "high": 27176.11347, "low": 26290.942823, "close": 26956.044922, "volume": 192123}, "trend_line": 25796.079036, "activity_lines": {"activity_5": 26231.934115, "activity_10": 25843.740092, "activity_20": 25487.46901, "activity_30": 25576.776088}, "trend_signal": 0, "fair_value": 25055.700108, "relative_strength": 0.787322, "rate_of_change": -0.0747513060652856, "market_dynamics": 0.910895, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26775.097283, "high": 26916.919291, "low": 25811.68321, "close": 25850.806641, "volume": 219432}, "trend_line": 25759.914193, "activity_lines": {"activity_5": 26176.183203, "activity_10": 25912.96875, "activity_20": 25525.307264, "activity_30": 25580.306901}, "trend_signal": 0, "fair_value": 25054.080316, "relative_strength": 1.261432, "rate_of_change": -0.14019511627921596, "market_dynamics": 0.969285, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25762.777159, "high": 26300.726743, "low": 25674.749447, "close": 26129.560547, "volume": 155517}, "trend_line": 25763.37526, "activity_lines": {"activity_5": 26203.895573, "activity_10": 26004.727131, "activity_20": 25591.56928, "activity_30": 25604.155053}, "trend_signal": 0, "fair_value": 25057.522561, "relative_strength": 1.082105, "rate_of_change": 0.013435863854471592, "market_dynamics": 0.976676, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26036.642021, "high": 26491.452301, "low": 25528.037574, "close": 26158.902344, "volume": 187439}, "trend_line": 25731.316146, "activity_lines": {"activity_5": 26203.569141, "activity_10": 26070.994496, "activity_20": 25661.035082, "activity_30": 25629.672929}, "trend_signal": 0, "fair_value": 25058.205253, "relative_strength": 1.042523, "rate_of_change": -0.12443677769882269, "market_dynamics": 0.915404, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26305.613745, "high": 26995.165797, "low": 26305.613745, "close": 26912.029297, "volume": 211650}, "trend_line": 25722.252344, "activity_lines": {"activity_5": 26416.139714, "activity_10": 26248.955611, "activity_20": 25801.917522, "activity_30": 25705.847971}, "trend_signal": 0, "fair_value": 25062.762921, "relative_strength": 0.891193, "rate_of_change": -0.035224789702059486, "market_dynamics": 0.884521, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26887.574992, "high": 27097.866345, "low": 26198.025206, "close": 26242.039063, "volume": 236005}, "trend_line": 25698.317513, "activity_lines": {"activity_5": 26362.996485, "activity_10": 26279.829972, "activity_20": 25873.186096, "activity_30": 25739.382598}, "trend_signal": 1, "fair_value": 25062.013459, "relative_strength": 1.610501, "rate_of_change": -0.0930510698670668, "market_dynamics": 0.963915, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25792.122416, "high": 25992.62886, "low": 25043.886172, "close": 25273.736328, "volume": 249444}, "trend_line": 25685.092774, "activity_lines": {"activity_5": 26034.686068, "activity_10": 26122.625036, "activity_20": 25850.549861, "activity_30": 25711.990264}, "trend_signal": 1, "fair_value": 25057.587715, "relative_strength": 1.491554, "rate_of_change": -0.05146149740468862, "market_dynamics": 0.806321, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24369.006961, "high": 25122.130256, "low": 23518.070729, "close": 24965.636719, "volume": 462357}, "trend_line": 25654.298372, "activity_lines": {"activity_5": 25642.147136, "activity_10": 25917.315625, "activity_20": 25794.526228, "activity_30": 25665.573744}, "trend_signal": 0, "fair_value": 25051.127429, "relative_strength": 1.555658, "rate_of_change": -0.11989211902388568, "market_dynamics": 0.614379, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25200.378317, "high": 25547.598037, "low": 25107.460555, "close": 25508.474609, "volume": 352800}, "trend_line": 25630.405794, "activity_lines": {"activity_5": 25508.149089, "activity_10": 25821.551882, "activity_20": 25791.387835, "activity_30": 25656.165759}, "trend_signal": 0, "fair_value": 25047.58118, "relative_strength": 1.602508, "rate_of_change": -0.09313284523922075, "market_dynamics": 0.346823, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25567.162887, "high": 26193.135135, "low": 25386.213508, "close": 26105.107422, "volume": 119537}, "trend_line": 25606.772982, "activity_lines": {"activity_5": 25616.390495, "activity_10": 25835.689524, "activity_20": 25841.83764, "activity_30": 25686.791671}, "trend_signal": 1, "fair_value": 25048.812976, "relative_strength": 1.370661, "rate_of_change": -0.09220615619567055, "market_dynamics": 0.056673, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26202.916584, "high": 26377.263973, "low": 26075.765439, "close": 26233.667969, "volume": 195179}, "trend_line": 25615.002018, "activity_lines": {"activity_5": 25821.280208, "activity_10": 25876.313921, "activity_20": 25897.155143, "activity_30": 25727.236509}, "trend_signal": 1, "fair_value": 25053.572754, "relative_strength": 1.293333, "rate_of_change": 0.03213616962115899, "market_dynamics": 0.017905, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26466.392851, "high": 26664.457531, "low": 26258.424937, "close": 26441.634766, "volume": 93034}, "trend_line": 25621.565886, "activity_lines": {"activity_5": 26096.050261, "activity_10": 25967.884588, "activity_20": 25967.403925, "activity_30": 25780.567654}, "trend_signal": 1, "fair_value": 25062.54978, "relative_strength": 1.357397, "rate_of_change": 0.02562509265230031, "market_dynamics": 0.004577, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26609.990377, "high": 27179.426601, "low": 26545.619354, "close": 26991.263672, "volume": 989611}, "trend_line": 25647.424024, "activity_lines": {"activity_5": 26476.170052, "activity_10": 26148.645455, "activity_20": 26079.811496, "activity_30": 25868.935253}, "trend_signal": 1, "fair_value": 25072.947065, "relative_strength": 1.466048, "rate_of_change": 0.10092333198935693, "market_dynamics": 0.254641, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26773.391263, "high": 27085.34565, "low": 26580.27947, "close": 26600.085938, "volume": 103642}, "trend_line": 25664.298307, "activity_lines": {"activity_5": 26590.855469, "activity_10": 26242.615767, "activity_20": 26142.787249, "activity_30": 25930.397312}, "trend_signal": 1, "fair_value": 25081.13722, "relative_strength": 1.293684, "rate_of_change": 0.06579328584504482, "market_dynamics": 0.303678, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26788.249015, "high": 27946.926945, "low": 26733.781226, "close": 27738.958984, "volume": 177632}, "trend_line": 25732.499544, "activity_lines": {"activity_5": 27012.391146, "activity_10": 26535.632386, "activity_20": 26305.516165, "activity_30": 26064.246388}, "trend_signal": 1, "fair_value": 25094.40466, "relative_strength": 1.449067, "rate_of_change": 0.26574362635660076, "market_dynamics": 0.50387, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27803.330078, "high": 29709.700454, "low": 27620.120245, "close": 28848.119141, "volume": 276984}, "trend_line": 25831.167383, "activity_lines": {"activity_5": 27694.723438, "activity_10": 27015.279404, "activity_20": 26563.323196, "activity_30": 26265.254104}, "trend_signal": 1, "fair_value": 25118.988144, "relative_strength": 1.167028, "rate_of_change": 0.3834366686037997, "market_dynamics": 0.924791, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29358.137609, "high": 30160.301089, "low": 29194.734246, "close": 29813.685547, "volume": 1047979}, "trend_line": 26010.811068, "activity_lines": {"activity_5": 28524.614453, "activity_10": 27623.100675, "activity_20": 26897.529818, "activity_30": 26522.19076}, "trend_signal": 1, "fair_value": 25159.374962, "relative_strength": 1.523503, "rate_of_change": 0.6954532187276451, "market_dynamics": 1.189103, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29803.78299, "high": 31031.783203, "low": 29620.57316, "close": 31031.783203, "volume": 1106581}, "trend_line": 26204.711198, "activity_lines": {"activity_5": 29535.734635, "activity_10": 28369.849716, "activity_20": 27328.199554, "activity_30": 26846.124446}, "trend_signal": 1, "fair_value": 25211.986466, "relative_strength": 1.178617, "rate_of_change": 0.7454597609166788, "market_dynamics": 1.699723, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30794.105075, "high": 32220.173378, "low": 30511.862916, "close": 31462.574219, "volume": 732211}, "trend_line": 26425.819011, "activity_lines": {"activity_5": 30421.083854, "activity_10": 29084.630824, "activity_20": 27773.851702, "activity_30": 27185.341415}, "trend_signal": 1, "fair_value": 25271.024677, "relative_strength": 1.388993, "rate_of_change": 0.8437712262094083, "market_dynamics": 1.971287, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31556.657209, "high": 32230.075395, "low": 31214.993515, "close": 31467.525391, "volume": 868504}, "trend_line": 26656.199414, "activity_lines": {"activity_5": 30983.917578, "activity_10": 29692.055789, "activity_20": 28191.995145, "activity_30": 27510.612794}, "trend_signal": 1, "fair_value": 25327.150403, "relative_strength": 1.413022, "rate_of_change": 0.8718004270902678, "market_dynamics": 2.018665, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31462.57518, "high": 33101.560392, "low": 31165.478153, "close": 32690.576172, "volume": 482724}, "trend_line": 26905.555274, "activity_lines": {"activity_5": 31705.863802, "activity_10": 30424.355114, "activity_20": 28701.899368, "activity_30": 27899.927424}, "trend_signal": 1, "fair_value": 25392.828676, "relative_strength": 1.276066, "rate_of_change": 0.9354516603332298, "market_dynamics": 1.913891, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32680.67305, "high": 33066.901111, "low": 32442.993184, "close": 32759.900391, "volume": 337422}, "trend_line": 27187.471875, "activity_lines": {"activity_5": 32194.754297, "activity_10": 31051.860512, "activity_20": 29191.098605, "activity_30": 28277.627109}, "trend_signal": 1, "fair_value": 25454.655148, "relative_strength": 1.058026, "rate_of_change": 1.047800716725698, "market_dynamics": 1.772258, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32764.847347, "high": 33279.820212, "low": 32334.06052, "close": 32868.835938, "volume": 394678}, "trend_line": 27468.628516, "activity_lines": {"activity_5": 32523.542318, "activity_10": 31584.294816, "activity_20": 29657.77221, "activity_30": 28644.166726}, "trend_signal": 1, "fair_value": 25513.514674, "relative_strength": 1.101681, "rate_of_change": 1.0341404389958615, "market_dynamics": 1.669881, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33116.414462, "high": 33820.724089, "low": 32094.471116, "close": 32144.076172, "volume": 674755}, "trend_line": 27714.404753, "activity_lines": {"activity_5": 32488.273568, "activity_10": 31878.089666, "activity_20": 30023.329288, "activity_30": 28945.80851}, "trend_signal": 1, "fair_value": 25565.655311, "relative_strength": 1.255697, "rate_of_change": 0.8947524877583088, "market_dynamics": 1.531083, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31965.496137, "high": 33220.503057, "low": 31896.049063, "close": 32972.480469, "volume": 283120}, "trend_line": 27962.748763, "activity_lines": {"activity_5": 32683.70612, "activity_10": 32221.703658, "activity_20": 30439.281185, "activity_30": 29285.039201}, "trend_signal": 1, "fair_value": 25621.033266, "relative_strength": 0.892305, "rate_of_change": 0.8960827851556805, "market_dynamics": 1.392772, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33051.849423, "high": 33334.596537, "low": 32798.86195, "close": 33156.015625, "volume": 477225}, "trend_line": 28215.259115, "activity_lines": {"activity_5": 32839.986719, "activity_10": 32503.532742, "activity_20": 30843.85333, "activity_30": 29620.088676}, "trend_signal": 1, "fair_value": 25679.54054, "relative_strength": 0.919014, "rate_of_change": 0.9030240701304731, "market_dynamics": 1.308718, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33056.80764, "high": 33056.80764, "low": 31717.470543, "close": 32565.71875, "volume": 359461}, "trend_line": 28443.816862, "activity_lines": {"activity_5": 32768.472396, "activity_10": 32599.70973, "activity_20": 31159.283027, "activity_30": 29900.763491}, "trend_signal": 1, "fair_value": 25734.954828, "relative_strength": 0.862121, "rate_of_change": 0.810050143677367, "market_dynamics": 1.104936, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32833.586313, "high": 33101.452799, "low": 32590.522064, "close": 32828.625, "volume": 138972}, "trend_line": 28686.028711, "activity_lines": {"activity_5": 32797.538932, "activity_10": 32693.650888, "activity_20": 31465.027688, "activity_30": 30183.654339}, "trend_signal": 1, "fair_value": 25796.290515, "relative_strength": 1.08241, "rate_of_change": 0.8515448196531822, "market_dynamics": 0.915421, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32655.006197, "high": 33086.571212, "low": 32312.731333, "close": 33007.203125, "volume": 120056}, "trend_line": 28933.37806, "activity_lines": {"activity_5": 32888.81224, "activity_10": 32787.390945, "activity_20": 31750.336989, "activity_30": 30462.439785}, "trend_signal": 1, "fair_value": 25860.543495, "relative_strength": 0.986523, "rate_of_change": 0.8622641756791906, "market_dynamics": 0.710474, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33032.006461, "high": 34956.683162, "low": 32987.361911, "close": 34951.722656, "volume": 222246}, "trend_line": 29222.559701, "activity_lines": {"activity_5": 33570.716927, "activity_10": 33206.595845, "activity_20": 32185.130394, "activity_30": 30850.720082}, "trend_signal": 1, "fair_value": 25937.411534, "relative_strength": 0.893112, "rate_of_change": 0.9994741727022497, "market_dynamics": 0.580856, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35026.128457, "high": 35705.713182, "low": 34946.760371, "close": 35418.003906, "volume": 262804}, "trend_line": 29504.625, "activity_lines": {"activity_5": 34276.099219, "activity_10": 33647.230114, "activity_20": 32622.204799, "activity_30": 31250.426159}, "trend_signal": 1, "fair_value": 26022.736416, "relative_strength": 0.732359, "rate_of_change": 0.9652313208905836, "market_dynamics": 0.577789, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35700.758263, "high": 36038.068228, "low": 34698.73517, "close": 34887.234375, "volume": 362935}, "trend_line": 29805.839258, "activity_lines": {"activity_5": 34653.759114, "activity_10": 33941.771236, "activity_20": 32964.994792, "activity_30": 31597.69128}, "trend_signal": 1, "fair_value": 26112.560284, "relative_strength": 0.922299, "rate_of_change": 1.0209052241809546, "market_dynamics": 0.522839, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35090.616621, "high": 36737.505716, "low": 35090.616621, "close": 36578.769531, "volume": 432154}, "trend_line": 30154.146224, "activity_lines": {"activity_5": 35440.496354, "activity_10": 34505.185405, "activity_20": 33428.66623, "activity_30": 32034.654524}, "trend_signal": 1, "fair_value": 26208.750876, "relative_strength": 0.914401, "rate_of_change": 1.1685863396935325, "market_dynamics": 0.658491, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37208.750449, "high": 37293.079039, "low": 36772.22598, "close": 37169.066406, "volume": 59592}, "trend_line": 30521.151693, "activity_lines": {"activity_5": 36173.989583, "activity_10": 35108.47294, "activity_20": 33902.901628, "activity_30": 32487.230019}, "trend_signal": 1, "fair_value": 26310.047338, "relative_strength": 0.763688, "rate_of_change": 1.217097862011083, "market_dynamics": 0.649068, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36558.923463, "high": 39088.785383, "low": 36300.977191, "close": 38597.695313, "volume": 760406}, "trend_line": 30910.673893, "activity_lines": {"activity_5": 37106.234896, "activity_10": 35880.147727, "activity_20": 34462.868443, "activity_30": 33008.29735}, "trend_signal": 1, "fair_value": 26420.111128, "relative_strength": 0.740968, "rate_of_change": 1.276236899308541, "market_dynamics": 0.842505, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39044.138358, "high": 40676.145432, "low": 38429.035683, "close": 40596.777344, "volume": 446863}, "trend_line": 31389.165169, "activity_lines": {"activity_5": 38461.776042, "activity_10": 36913.015341, "activity_20": 35161.515755, "activity_30": 33633.20725}, "trend_signal": 1, "fair_value": 26539.899126, "relative_strength": 0.74079, "rate_of_change": 1.5479807320161962, "market_dynamics": 1.12046, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41127.55144, "high": 42795.825935, "low": 40934.092281, "close": 42398.097656, "volume": 835494}, "trend_line": 31959.977214, "activity_lines": {"activity_5": 40072.505729, "activity_10": 38138.109162, "activity_20": 35975.771391, "activity_30": 34343.460959}, "trend_signal": 1, "fair_value": 26666.17175, "relative_strength": 0.920057, "rate_of_change": 1.8185002434016113, "market_dynamics": 1.370643, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42457.753855, "high": 43675.805462, "low": 39827.764034, "close": 40767.398438, "volume": 985210}, "trend_line": 32486.702604, "activity_lines": {"activity_5": 40638.944792, "activity_10": 38887.94169, "activity_20": 36574.796568, "activity_30": 34911.681683}, "trend_signal": 1, "fair_value": 26773.885542, "relative_strength": 0.773329, "rate_of_change": 1.648078114928282, "market_dynamics": 1.633656, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41040.84193, "high": 43173.67488, "low": 40971.239049, "close": 41468.398438, "volume": 419498}, "trend_line": 33018.700065, "activity_lines": {"activity_5": 41159.808594, "activity_10": 39620.887429, "activity_20": 37194.223577, "activity_30": 35491.14593}, "trend_signal": 1, "fair_value": 26888.202186, "relative_strength": 0.985025, "rate_of_change": 1.6375852836923364, "market_dynamics": 1.601624, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42179.344043, "high": 42179.344043, "low": 39425.056597, "close": 39738.269531, "volume": 325470}, "trend_line": 33473.138802, "activity_lines": {"activity_5": 40817.340625, "activity_10": 39885.424361, "activity_20": 37601.229622, "activity_30": 35924.666541}, "trend_signal": 1, "fair_value": 26991.729592, "relative_strength": 0.703717, "rate_of_change": 1.3763071717099837, "market_dynamics": 1.37723, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40394.530276, "high": 41542.976661, "low": 39609.010355, "close": 40518.816406, "volume": 391562}, "trend_line": 33949.310417, "activity_lines": {"activity_5": 40659.016667, "activity_10": 40204.850781, "activity_20": 38043.18897, "activity_30": 36379.226386}, "trend_signal": 1, "fair_value": 27100.591972, "relative_strength": 0.72461, "rate_of_change": 1.4225484434448923, "market_dynamics": 1.075293, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40911.577478, "high": 42288.722656, "low": 40220.52033, "close": 42288.722656, "volume": 238844}, "trend_line": 34477.54668, "activity_lines": {"activity_5": 41095.858854, "activity_10": 40753.336293, "activity_20": 38616.433482, "activity_30": 36917.252982}, "trend_signal": 1, "fair_value": 27223.843274, "relative_strength": 0.638904, "rate_of_change": 1.5559557956013337, "market_dynamics": 0.857548, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42383.179983, "high": 43074.239143, "low": 42119.68338, "close": 42969.832031, "volume": 282036}, "trend_line": 35010.165625, "activity_lines": {"activity_5": 41767.029166, "activity_10": 41291.087358, "activity_20": 39209.17021, "activity_30": 37465.14236}, "trend_signal": 1, "fair_value": 27353.328901, "relative_strength": 0.574239, "rate_of_change": 1.5448284355712807, "market_dynamics": 0.766096, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42258.891057, "high": 42596.962186, "low": 41060.728851, "close": 41572.804688, "volume": 379387}, "trend_line": 35509.25625, "activity_lines": {"activity_5": 41825.694792, "activity_10": 41458.632315, "activity_20": 39620.756734, "activity_30": 37888.538428}, "trend_signal": 1, "fair_value": 27476.119141, "relative_strength": 0.808826, "rate_of_change": 1.4255591657173061, "market_dynamics": 0.670852, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42293.690932, "high": 42775.938263, "low": 42169.40008, "close": 42646.675781, "volume": 425805}, "trend_line": 36006.180143, "activity_lines": {"activity_5": 42235.357031, "activity_10": 41741.358594, "activity_20": 40089.717987, "activity_30": 38349.017108}, "trend_signal": 1, "fair_value": 27608.505108, "relative_strength": 0.648704, "rate_of_change": 1.3994207299117938, "market_dynamics": 0.568738, "expectation": {"probability": 60.7806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42954.919051, "high": 44640.300047, "low": 42954.919051, "close": 44560.753906, "volume": 279192}, "trend_line": 36529.934635, "activity_lines": {"activity_5": 43089.151562, "activity_10": 42298.48125, "activity_20": 40694.904799, "activity_30": 38900.925092}, "trend_signal": 1, "fair_value": 27749.876377, "relative_strength": 0.737832, "rate_of_change": 1.454623872679323, "market_dynamics": 0.512021, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45450.678555, "high": 47847.0094, "low": 45291.586265, "close": 47419.445313, "volume": 444376}, "trend_line": 37116.793294, "activity_lines": {"activity_5": 44626.380729, "activity_10": 43303.293679, "activity_20": 41518.039658, "activity_30": 39603.474168}, "trend_signal": 1, "fair_value": 27903.576197, "relative_strength": 0.696401, "rate_of_change": 1.6065143966551887, "market_dynamics": 0.554414, "expectation": {"probability": 61.2321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48040.899861, "high": 50302.996506, "low": 47285.211485, "close": 50133.960938, "volume": 612355}, "trend_line": 37753.532552, "activity_lines": {"activity_5": 46726.400261, "activity_10": 44710.357173, "activity_20": 42528.967783, "activity_30": 40443.291436}, "trend_signal": 1, "fair_value": 28074.586351, "relative_strength": 0.823842, "rate_of_change": 1.7155018025302424, "market_dynamics": 0.911262, "expectation": {"probability": 61.3524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50079.273527, "high": 51983.407428, "low": 49567.194362, "close": 51685.109375, "volume": 596671}, "trend_line": 38427.617057, "activity_lines": {"activity_5": 48865.860677, "activity_10": 46229.14652, "activity_20": 43605.217969, "activity_30": 41342.102844}, "trend_signal": 1, "fair_value": 28249.422864, "relative_strength": 0.790686, "rate_of_change": 1.785487236383914, "market_dynamics": 1.261697, "expectation": {"probability": 61.6265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51685.107402, "high": 55057.348934, "low": 50636.092767, "close": 54176.550781, "volume": 878400}, "trend_line": 39184.58457, "activity_lines": {"activity_5": 51161.647917, "activity_10": 48015.166832, "activity_20": 44829.805878, "activity_30": 42358.163084}, "trend_signal": 1, "fair_value": 28440.983486, "relative_strength": 0.870608, "rate_of_change": 1.9698528583679278, "market_dynamics": 1.581229, "expectation": {"probability": 62.2961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53161.393757, "high": 55634.596148, "low": 50757.859878, "close": 52763.292969, "volume": 902535}, "trend_line": 39853.67513, "activity_lines": {"activity_5": 52217.690886, "activity_10": 49281.716975, "activity_20": 45828.251005, "activity_30": 43234.208787}, "trend_signal": 1, "fair_value": 28623.725836, "relative_strength": 0.807644, "rate_of_change": 1.7075351629790272, "market_dynamics": 1.700928, "expectation": {"probability": 61.6563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54957.822656, "high": 57819.174097, "low": 54405.459364, "close": 57082.6875, "volume": 533754}, "trend_line": 40664.434701, "activity_lines": {"activity_5": 54166.696094, "activity_10": 51110.98473, "activity_20": 47155.470424, "activity_30": 44345.757972}, "trend_signal": 1, "fair_value": 28835.572817, "relative_strength": 0.742436, "rate_of_change": 2.034340793804717, "market_dynamics": 1.737303, "expectation": {"probability": 62.9017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58610.39755, "high": 60302.328125, "low": 58122.72401, "close": 60302.328125, "volume": 230014}, "trend_line": 41578.88444, "activity_lines": {"activity_5": 56544.698698, "activity_10": 53256.660511, "activity_20": 48683.62965, "activity_30": 45612.718838}, "trend_signal": 1, "fair_value": 29069.504895, "relative_strength": 0.857316, "rate_of_change": 2.2487703215938613, "market_dynamics": 1.720334, "expectation": {"probability": 63.6197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60999.001962, "high": 65860.808957, "low": 59774.84223, "close": 65029.773438, "volume": 876313}, "trend_line": 42675.074349, "activity_lines": {"activity_5": 59820.625261, "activity_10": 55946.735512, "activity_20": 50549.052437, "activity_30": 47125.679419}, "trend_signal": 1, "fair_value": 29333.590445, "relative_strength": 1.137237, "rate_of_change": 2.6364101003764224, "market_dynamics": 1.776978, "expectation": {"probability": 63.8168, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63432.393297, "high": 68637.561142, "low": 52424.905455, "close": 57983.390625, "volume": 1878795}, "trend_line": 43508.771354, "activity_lines": {"activity_5": 59858.113281, "activity_10": 56929.159659, "activity_20": 51610.721112, "activity_30": 48113.312727}, "trend_signal": 1, "fair_value": 29554.616136, "relative_strength": 0.787775, "rate_of_change": 1.9535923902134464, "market_dynamics": 1.737428, "expectation": {"probability": 63.1956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54156.645453, "high": 59625.554913, "low": 52912.580273, "close": 57107.566406, "volume": 744046}, "trend_line": 44307.15638, "activity_lines": {"activity_5": 59349.870573, "activity_10": 57473.493679, "activity_20": 52496.665123, "activity_30": 48990.654343}, "trend_signal": 1, "fair_value": 29769.816657, "relative_strength": 0.991137, "rate_of_change": 1.834997866301742, "market_dynamics": 1.468988, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56963.256191, "high": 61566.294984, "low": 56570.131596, "close": 60093.324219, "volume": 328414}, "trend_line": 45224.743229, "activity_lines": {"activity_5": 59547.26224, "activity_10": 58332.568892, "activity_20": 53588.344215, "activity_30": 50009.116784}, "trend_signal": 1, "fair_value": 30003.102001, "relative_strength": 0.8276, "rate_of_change": 2.070967590721288, "market_dynamics": 1.225606, "expectation": {"probability": 62.8841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57724.622159, "high": 59645.459451, "low": 54335.788502, "close": 56450.699219, "volume": 451103}, "trend_line": 46012.145703, "activity_lines": {"activity_5": 58329.736458, "activity_10": 58298.914489, "activity_20": 54248.843657, "activity_30": 50733.372009}, "trend_signal": 1, "fair_value": 30208.698092, "relative_strength": 0.654792, "rate_of_change": 1.7410877713841544, "market_dynamics": 0.705513, "expectation": {"probability": 61.6155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53718.732902, "high": 58045.094047, "low": 52549.310728, "close": 56102.363281, "volume": 579527}, "trend_line": 46781.984375, "activity_lines": {"activity_5": 57252.873958, "activity_10": 58087.076492, "activity_20": 54801.485863, "activity_30": 51384.353789}, "trend_signal": 1, "fair_value": 30411.458646, "relative_strength": 1.144768, "rate_of_change": 1.6731205646638738, "market_dynamics": 0.288414, "expectation": {"probability": 60.8261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56316.343243, "high": 61606.107782, "low": 56296.4382, "close": 60939.289063, "volume": 403766}, "trend_line": 47648.236589, "activity_lines": {"activity_5": 58383.480729, "activity_10": 58674.365838, "activity_20": 55745.102121, "activity_30": 52297.728285}, "trend_signal": 1, "fair_value": 30640.373761, "relative_strength": 0.808625, "rate_of_change": 1.8516790717046194, "market_dynamics": 0.10579, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59645.459089, "high": 64860.580769, "low": 59580.767702, "close": 64557.03125, "volume": 319385}, "trend_line": 48619.5375, "activity_lines": {"activity_5": 60522.941667, "activity_10": 59796.467614, "activity_20": 56932.308017, "activity_30": 53388.618263}, "trend_signal": 1, "fair_value": 30894.106696, "relative_strength": 1.019998, "rate_of_change": 2.0384823878754657, "market_dynamics": -0.001999, "expectation": {"probability": 62.382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64557.030712, "high": 68184.72428, "low": 64353.004022, "close": 67433.304688, "volume": 557435}, "trend_line": 49704.406511, "activity_lines": {"activity_5": 63124.529427, "activity_10": 61227.096591, "activity_20": 58278.977028, "activity_30": 54602.409694}, "trend_signal": 1, "fair_value": 31168.391977, "relative_strength": 0.867467, "rate_of_change": 2.2313437494135, "market_dynamics": 0.117086, "expectation": {"probability": 62.8104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67836.387226, "high": 70270.0, "low": 67836.387226, "close": 68745.0, "volume": 309184}, "trend_line": 50776.614193, "activity_lines": {"activity_5": 65674.016927, "activity_10": 62708.022585, "activity_20": 59630.833296, "activity_30": 55830.835081}, "trend_signal": 1, "fair_value": 31451.729642, "relative_strength": 0.877257, "rate_of_change": 2.157168261857652, "market_dynamics": 0.283965, "expectation": {"probability": 63.5209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70455.0, "high": 78620.0, "low": 70085.0, "close": 78230.0, "volume": 636072}, "trend_line": 52145.311979, "activity_lines": {"activity_5": 70565.551042, "activity_10": 65759.990909, "activity_20": 61763.284003, "activity_30": 57602.021262}, "trend_signal": 1, "fair_value": 31796.788687, "relative_strength": 0.997125, "rate_of_change": 2.6955278680016517, "market_dynamics": 0.599917, "expectation": {"probability": 64.2836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81100.0, "high": 83900.0, "low": 76835.0, "close": 78400.0, "volume": 897141}, "trend_line": 53472.055469, "activity_lines": {"activity_5": 74038.576042, "activity_10": 68602.864205, "activity_20": 63737.367113, "activity_30": 59295.872102}, "trend_signal": 1, "fair_value": 32139.410457, "relative_strength": 1.246312, "rate_of_change": 2.544319785706351, "market_dynamics": 0.946566, "expectation": {"probability": 64.3266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77605.0, "high": 82170.0, "low": 73520.0, "close": 81555.0, "volume": 911247}, "trend_line": 54837.329557, "activity_lines": {"activity_5": 77399.220313, "activity_10": 71648.162784, "activity_20": 65841.672489, "activity_30": 61107.674975}, "trend_signal": 1, "fair_value": 32500.937776, "relative_strength": 0.538356, "rate_of_change": 2.5532478151910674, "market_dynamics": 1.235329, "expectation": {"probability": 64.3695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83820.0, "high": 88315.0, "low": 81800.0, "close": 88090.0, "volume": 428021}, "trend_line": 56360.392969, "activity_lines": {"activity_5": 81805.0, "activity_10": 75437.144389, "activity_20": 68392.19574, "activity_30": 63253.008552}, "trend_signal": 1, "fair_value": 32901.994541, "relative_strength": 0.522461, "rate_of_change": 2.77742082684182, "market_dynamics": 1.514684, "expectation": {"probability": 64.4124, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87050.0, "high": 87445.0, "low": 83790.0, "close": 85290.0, "volume": 129359}, "trend_line": 57844.479688, "activity_lines": {"activity_5": 83900.333333, "activity_10": 78208.004617, "activity_20": 70482.383017, "activity_30": 65119.434812}, "trend_signal": 1, "fair_value": 33282.311661, "relative_strength": 1.054599, "rate_of_change": 2.6332086077119685, "market_dynamics": 1.508081, "expectation": {"probability": 63.3974, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86615.0, "high": 87725.0, "low": 84010.0, "close": 84010.0, "volume": 234602}, "trend_line": 59262.533073, "activity_lines": {"activity_5": 84466.0, "activity_10": 80221.786648, "activity_20": 72283.255822, "activity_30": 66807.532897}, "trend_signal": 1, "fair_value": 33655.466434, "relative_strength": -0.016767, "rate_of_change": 2.4514930251748437, "market_dynamics": 1.475542, "expectation": {"probability": 63.5212, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96900.0, "high": 97650.0, "low": 92025.0, "close": 94310.0, "volume": 208058}, "trend_line": 61081.590755, "activity_lines": {"activity_5": 88079.666667, "activity_10": 83600.884375, "activity_20": 74911.152958, "activity_30": 69068.659795}, "trend_signal": 1, "fair_value": 34097.775153, "relative_strength": 0.697461, "rate_of_change": 3.069490262522648, "market_dynamics": 1.480557, "expectation": {"probability": 64.5084, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92411.671172, "high": 92411.671172, "low": 84864.293456, "close": 87986.140625, "volume": 103197}, "trend_line": 62663.834896, "activity_lines": {"activity_5": 88524.713542, "activity_10": 85223.44929, "activity_20": 76745.666109, "activity_30": 70804.437206}, "trend_signal": 1, "fair_value": 34499.300957, "relative_strength": 1.076003, "rate_of_change": 2.590378085185157, "market_dynamics": 1.327917, "expectation": {"probability": 63.3857, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80258.941829, "high": 84714.44196, "low": 76912.321775, "close": 84339.820313, "volume": 89816}, "trend_line": 64065.538151, "activity_lines": {"activity_5": 87325.577604, "activity_10": 85757.063068, "activity_20": 78065.182813, "activity_30": 72202.887878}, "trend_signal": 1, "fair_value": 34879.906475, "relative_strength": 0.731437, "rate_of_change": 2.2368615922187596, "market_dynamics": 1.171574, "expectation": {"probability": 63.2457, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85178.975202, "high": 86677.461835, "low": 73525.741605, "close": 78211.007813, "volume": 673596}, "trend_line": 65240.244011, "activity_lines": {"activity_5": 84333.516146, "activity_10": 84868.956108, "activity_20": 78671.207217, "activity_30": 73115.498824}, "trend_signal": 1, "fair_value": 35215.489508, "relative_strength": 1.031859, "rate_of_change": 1.833600237980153, "market_dynamics": 0.856425, "expectation": {"probability": 62.3601, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77651.574174, "high": 78310.908266, "low": 67127.204458, "close": 71028.265625, "volume": 588401}, "trend_line": 66222.092708, "activity_lines": {"activity_5": 79419.140104, "activity_10": 82502.78679, "activity_20": 78507.881511, "activity_30": 73488.919573}, "trend_signal": 1, "fair_value": 35506.286796, "relative_strength": 0.543406, "rate_of_change": 1.5049739802236897, "market_dynamics": 0.262286, "expectation": {"probability": 62.3601, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68181.139643, "high": 74559.701799, "low": 67032.30051, "close": 69929.375, "volume": 298979}, "trend_line": 67131.516016, "activity_lines": {"activity_5": 75003.916146, "activity_10": 80067.759801, "activity_20": 78211.335305, "activity_30": 73728.099076}, "trend_signal": 1, "fair_value": 35790.101237, "relative_strength": 0.879537, "rate_of_change": 1.3732929160212635, "market_dynamics": -0.266058, "expectation": {"probability": 60.478, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70743.553621, "high": 70978.316525, "low": 54944.509837, "close": 68885.0, "volume": 1145818}, "trend_line": 67942.324219, "activity_lines": {"activity_5": 71865.942188, "activity_10": 77596.857813, "activity_20": 77758.439174, "activity_30": 73841.227075}, "trend_signal": 1, "fair_value": 36067.98773, "relative_strength": 0.780697, "rate_of_change": 1.2077906937283545, "market_dynamics": -0.591592, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 67020.0, "high": 69540.0, "low": 61310.0, "close": 65220.0, "volume": 361779}, "trend_line": 68535.676042, "activity_lines": {"activity_5": 68779.710938, "activity_10": 74689.955824, "activity_20": 76900.412407, "activity_30": 73665.593254}, "trend_signal": 1, "fair_value": 36322.411271, "relative_strength": 0.523832, "rate_of_change": 0.8733169343566176, "market_dynamics": -0.94677, "expectation": {"probability": 62.0527, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25568.200795, 24812.254294, 25027.558809, 25151.951553, 24974.929285, 25539.495368, 24745.274673, 24161.566805, 23893.635866, 24238.115631, 23381.698342, 22731.012249, 23995.976602, 24096.598525, 24393.670994, 24661.99475, 24820.116773, 24868.03125, 25294.477905, 25625.095604, 26434.864621, 25831.130604, 25179.482303, 24891.991305, 24791.36549, 26041.960291, 26195.284381, 26454.029747, 26506.733933, 26621.733663, 26631.316804, 26664.854981, 27704.615733, 27771.699276, 27215.884053, 26631.315011, 26195.28489, 26855.091338, 27204.742003, 27326.146509, 27452.409345, 27025.061066, 26685.122809, 27059.052305, 27646.660718, 27840.912598, 28093.435471, 28787.879718, 28836.446916, 28054.586197, 27651.51621, 26283.652939, 26108.457409, 27218.009563, 27329.935, 27062.280284, 25256.830952, 26210.655111, 26254.448705, 26964.953545, 26176.590446, 26434.512181, 26225.248737, 26166.855662, 25712.439259, 25863.691991, 24560.990151, 25322.117325, 24975.707593, 24136.513862, 26014.937857, 24453.652928, 24356.071693, 24902.521855, 25400.18336, 25692.923357, 25449.789677, 25087.897612, 25464.463111, 26369.189676, 26775.097283, 25762.777159, 26036.642021, 26305.613745, 26887.574992, 25792.122416, 24369.006961, 25200.378317, 25567.162887, 26202.916584, 26466.392851, 26609.990377, 26773.391263, 26788.249015, 27803.330078, 29358.137609, 29803.78299, 30794.105075, 31556.657209, 31462.57518, 32680.67305, 32764.847347, 33116.414462, 31965.496137, 33051.849423, 33056.80764, 32833.586313, 32655.006197, 33032.006461, 35026.128457, 35700.758263, 35090.616621, 37208.750449, 36558.923463, 39044.138358, 41127.55144, 42457.753855, 41040.84193, 42179.344043, 40394.530276, 40911.577478, 42383.179983, 42258.891057, 42293.690932, 42954.919051, 45450.678555, 48040.899861, 50079.273527, 51685.107402, 53161.393757, 54957.822656, 58610.39755, 60999.001962, 63432.393297, 54156.645453, 56963.256191, 57724.622159, 53718.732902, 56316.343243, 59645.459089, 64557.030712, 67836.387226, 70455.0, 81100.0, 77605.0, 83820.0, 87050.0, 86615.0, 96900.0, 92411.671172, 80258.941829, 85178.975202, 77651.574174, 68181.139643, 70743.553621, 67020.0], "highs": [25568.200795, 24989.280704, 25443.806644, 25501.218043, 25692.59714, 25539.495368, 24745.274673, 24161.566805, 24439.066657, 24348.163777, 23592.215517, 23411.409842, 24925.533203, 24585.334697, 24891.98748, 24930.324219, 24896.780419, 25375.938206, 25773.633094, 26362.988281, 26573.818958, 25883.836878, 25222.606059, 24968.651927, 26065.915799, 26200.078303, 26434.860788, 26803.808511, 26506.733933, 26775.061968, 27081.715356, 27570.452039, 27728.572815, 27771.699276, 27484.208601, 26808.601563, 26856.516847, 27199.885896, 27602.955095, 27777.779069, 27632.090779, 27369.854788, 27340.717664, 27802.065419, 28171.137152, 28083.724609, 28836.445368, 29113.252825, 28899.57669, 28108.00763, 28093.963759, 26288.519381, 27164.47375, 27325.070169, 27329.935, 27140.141793, 26015.996229, 26317.714337, 27145.009808, 26964.953545, 26483.174381, 26609.703018, 26444.238567, 26424.779297, 26166.188166, 25863.691991, 25346.512857, 25653.890732, 25248.933709, 25263.569619, 26014.937857, 24770.788017, 24907.401647, 25692.924745, 25663.649698, 25868.567321, 25562.269531, 25733.435547, 26369.191583, 27176.11347, 26916.919291, 26300.726743, 26491.452301, 26995.165797, 27097.866345, 25992.62886, 25122.130256, 25547.598037, 26193.135135, 26377.263973, 26664.457531, 27179.426601, 27085.34565, 27946.926945, 29709.700454, 30160.301089, 31031.783203, 32220.173378, 32230.075395, 33101.560392, 33066.901111, 33279.820212, 33820.724089, 33220.503057, 33334.596537, 33056.80764, 33101.452799, 33086.571212, 34956.683162, 35705.713182, 36038.068228, 36737.505716, 37293.079039, 39088.785383, 40676.145432, 42795.825935, 43675.805462, 43173.67488, 42179.344043, 41542.976661, 42288.722656, 43074.239143, 42596.962186, 42775.938263, 44640.300047, 47847.0094, 50302.996506, 51983.407428, 55057.348934, 55634.596148, 57819.174097, 60302.328125, 65860.808957, 68637.561142, 59625.554913, 61566.294984, 59645.459451, 58045.094047, 61606.107782, 64860.580769, 68184.72428, 70270.0, 78620.0, 83900.0, 82170.0, 88315.0, 87445.0, 87725.0, 97650.0, 92411.671172, 84714.44196, 86677.461835, 78310.908266, 74559.701799, 70978.316525, 69540.0], "lows": [24467.774346, 24534.754621, 24860.102384, 24898.374504, 24864.886934, 24467.773017, 23979.758469, 23702.257813, 23649.627971, 23329.068799, 22673.596144, 22467.474513, 23387.452435, 23679.735516, 24178.052217, 24566.164189, 24484.711881, 24776.996094, 25179.481226, 25591.554903, 25577.180317, 25078.861543, 24293.051195, 24470.335156, 24776.992435, 25553.22433, 25912.585059, 26324.655447, 26104.246923, 26224.034473, 26535.486229, 26406.112088, 27292.544312, 27115.259276, 26703.184468, 25658.634251, 26147.369608, 26748.253724, 27195.02965, 27190.171371, 26903.653054, 26447.167562, 26685.122809, 26991.064736, 27486.404297, 27680.656168, 27933.182985, 28613.055776, 27933.180264, 27214.453834, 26857.888894, 24040.223203, 26108.457409, 26838.427094, 26745.960699, 25500.153066, 25110.83771, 25651.014313, 26079.256833, 25831.070992, 25889.47038, 26127.923587, 25904.07024, 25673.405793, 25619.738525, 24165.786931, 24560.990151, 24736.638437, 24238.976909, 23873.046761, 24146.27368, 24263.370987, 24238.975536, 24809.820461, 25165.990351, 25434.335257, 25317.748109, 24750.458053, 25366.654534, 26290.942823, 25811.68321, 25674.749447, 25528.037574, 26305.613745, 26198.025206, 25043.886172, 23518.070729, 25107.460555, 25386.213508, 26075.765439, 26258.424937, 26545.619354, 26580.27947, 26733.781226, 27620.120245, 29194.734246, 29620.57316, 30511.862916, 31214.993515, 31165.478153, 32442.993184, 32334.06052, 32094.471116, 31896.049063, 32798.86195, 31717.470543, 32590.522064, 32312.731333, 32987.361911, 34946.760371, 34698.73517, 35090.616621, 36772.22598, 36300.977191, 38429.035683, 40934.092281, 39827.764034, 40971.239049, 39425.056597, 39609.010355, 40220.52033, 42119.68338, 41060.728851, 42169.40008, 42954.919051, 45291.586265, 47285.211485, 49567.194362, 50636.092767, 50757.859878, 54405.459364, 58122.72401, 59774.84223, 52424.905455, 52912.580273, 56570.131596, 54335.788502, 52549.310728, 56296.4382, 59580.767702, 64353.004022, 67836.387226, 70085.0, 76835.0, 73520.0, 81800.0, 83790.0, 84010.0, 92025.0, 84864.293456, 76912.321775, 73525.741605, 67127.204458, 67032.30051, 54944.509837, 61310.0], "closes": [24620.878906, 24797.900391, 25175.873047, 25003.632813, 25539.494141, 24668.720703, 24324.240234, 23788.378906, 24242.904297, 23386.482422, 22731.009766, 23377.869141, 23847.4375, 24393.667969, 24661.994141, 24709.914063, 24868.03125, 25241.775391, 25625.095703, 26362.988281, 25644.261719, 25131.568359, 24599.708984, 24661.994141, 26013.208984, 26070.707031, 26339.033203, 26530.691406, 26401.320313, 26688.814453, 26636.105469, 27397.957031, 27556.083984, 27211.089844, 26880.474609, 26046.748047, 26674.441406, 26879.373047, 27326.150391, 27365.0, 26971.640625, 26461.736328, 27263.017578, 27734.072266, 27952.607422, 28083.724609, 28787.882813, 28690.755859, 28122.574219, 27534.964844, 26935.751953, 26025.728516, 27120.675781, 27183.943359, 26960.083984, 25670.478516, 25889.46875, 26225.251953, 26814.091797, 25986.796875, 26244.71875, 26215.519531, 26093.857422, 25692.921875, 25888.083984, 24424.375, 25214.779297, 24829.339844, 24556.113281, 25209.900391, 24302.402344, 24434.136719, 24770.789063, 25522.160156, 25580.705078, 25708.986328, 25562.269531, 25586.722656, 26276.273438, 26956.044922, 25850.806641, 26129.560547, 26158.902344, 26912.029297, 26242.039063, 25273.736328, 24965.636719, 25508.474609, 26105.107422, 26233.667969, 26441.634766, 26991.263672, 26600.085938, 27738.958984, 28848.119141, 29813.685547, 31031.783203, 31462.574219, 31467.525391, 32690.576172, 32759.900391, 32868.835938, 32144.076172, 32972.480469, 33156.015625, 32565.71875, 32828.625, 33007.203125, 34951.722656, 35418.003906, 34887.234375, 36578.769531, 37169.066406, 38597.695313, 40596.777344, 42398.097656, 40767.398438, 41468.398438, 39738.269531, 40518.816406, 42288.722656, 42969.832031, 41572.804688, 42646.675781, 44560.753906, 47419.445313, 50133.960938, 51685.109375, 54176.550781, 52763.292969, 57082.6875, 60302.328125, 65029.773438, 57983.390625, 57107.566406, 60093.324219, 56450.699219, 56102.363281, 60939.289063, 64557.03125, 67433.304688, 68745.0, 78230.0, 78400.0, 81555.0, 88090.0, 85290.0, 84010.0, 94310.0, 87986.140625, 84339.820313, 78211.007813, 71028.265625, 69929.375, 68885.0, 65220.0], "volumes": [27973, 14694, 7411, 282562, 200771, 15735, 9479, 24150, 20431, 23085, 51473, 29966, 251573, 454054, 19779, 91624, 825661, 234212, 167686, 161221, 676922, 125797, 48067, 195136, 127891, 39625, 36804, 40319, 465849, 52120, 30619, 370308, 23956, 553620, 69708, 356933, 62472, 54428, 33952, 13011, 277318, 21504, 47865, 24793, 246091, 20147, 30226, 16277, 75229, 75205, 235855, 1155774, 177394, 246493, 83143, 416428, 115503, 10318, 97977, 187433, 123499, 30140, 44242, 68300, 55132, 139035, 79591, 49602, 158796, 465892, 1086132, 133706, 129270, 401081, 199552, 195391, 62832, 262659, 305579, 192123, 219432, 155517, 187439, 211650, 236005, 249444, 462357, 352800, 119537, 195179, 93034, 989611, 103642, 177632, 276984, 1047979, 1106581, 732211, 868504, 482724, 337422, 394678, 674755, 283120, 477225, 359461, 138972, 120056, 222246, 262804, 362935, 432154, 59592, 760406, 446863, 835494, 985210, 419498, 325470, 391562, 238844, 282036, 379387, 425805, 279192, 444376, 612355, 596671, 878400, 902535, 533754, 230014, 876313, 1878795, 744046, 328414, 451103, 579527, 403766, 319385, 557435, 309184, 636072, 897141, 911247, 428021, 129359, 234602, 208058, 103197, 89816, 673596, 588401, 298979, 1145818, 361779], "sma": {"5": [null, null, null, null, 25027.5559, 25037.1242, 24942.3922, 24664.8934, 24512.7477, 24082.1453, 23694.6031, 23505.3289, 23517.1406, 23547.2934, 23802.3957, 24198.1766, 24496.209, 24775.0766, 25021.3621, 25361.5609, 25548.4305, 25601.1379, 25472.7246, 25280.1043, 25210.1484, 25295.4375, 25536.9305, 25923.127, 26270.9922, 26406.1133, 26519.193, 26730.9777, 26936.0563, 27098.0102, 27136.3422, 27018.4707, 26873.7676, 26738.4254, 26761.4375, 26858.3426, 27043.3211, 27000.7801, 27077.509, 27159.0934, 27276.6148, 27499.0316, 27964.2609, 28249.8086, 28327.509, 28243.9805, 28014.3859, 27461.9551, 27147.9391, 26960.2129, 26845.2367, 26592.182, 26564.9301, 26385.8453, 26311.875, 26117.2176, 26232.0656, 26297.2758, 26270.9969, 26046.7629, 26027.0203, 25662.9516, 25462.8035, 25209.9, 24982.5383, 24846.9016, 24822.507, 24666.3785, 24654.6684, 24847.8777, 24922.0387, 25203.3555, 25428.982, 25592.1687, 25742.9914, 26018.0594, 26046.4234, 26159.8816, 26274.3176, 26401.4688, 26258.6676, 26143.2535, 25910.4688, 25780.3832, 25618.9988, 25617.3246, 25850.9043, 26256.0297, 26474.352, 26801.1223, 27324.0125, 27998.4227, 28806.5266, 29779.0242, 30524.7375, 31293.2289, 31882.4719, 32249.8824, 32386.1828, 32687.1738, 32780.2617, 32741.4254, 32733.3832, 32906.0086, 33301.857, 33754.2547, 34218.5578, 34968.5867, 35800.9594, 36530.1539, 37565.9086, 39068.0813, 39905.807, 40765.6734, 40993.7883, 40978.1961, 40956.3211, 41396.8078, 41417.6891, 41999.3703, 42807.7578, 43833.9023, 45266.7281, 47289.1891, 49595.1641, 51235.6719, 53168.3203, 55201.9938, 57870.9266, 58632.2945, 59501.1492, 60103.2766, 59332.9508, 57547.4688, 58138.6484, 59628.5414, 61096.5375, 63555.3977, 67980.925, 71473.0672, 74872.6609, 79004.0, 82313.0, 83469.0, 86651.0, 87937.2281, 87187.1922, 85771.3938, 83175.0469, 78298.9219, 74478.6938, 70654.7297], "10": [25428.494922, 25328.499414, 25315.102734, 25280.654492, 25338.067969, 25218.93457, 25084.969727, 24898.375391, 24769.195117, 24554.850586, 24365.863672, 24223.860547, 24091.016992, 24030.020508, 23942.270508, 23946.389844, 24000.768946, 24146.108594, 24284.327735, 24581.978321, 24873.303516, 25048.673438, 25123.900586, 25150.733203, 25285.854688, 25421.933984, 25569.03418, 25697.925781, 25775.548242, 25808.130859, 25907.315234, 26133.954102, 26429.591602, 26684.501172, 26771.227734, 26768.831836, 26802.372656, 26837.24082, 26929.723828, 26997.342383, 27030.895898, 26937.273828, 26907.967188, 26960.26543, 27067.478711, 27271.176367, 27482.520508, 27663.658789, 27743.301172, 27760.297656, 27756.708789, 27713.108008, 27698.873828, 27643.860938, 27544.608594, 27303.283984, 27013.442578, 26766.892188, 26636.043945, 26481.227148, 26412.123828, 26431.10293, 26328.421094, 26179.318945, 26072.118945, 25947.508594, 25880.039648, 25740.448438, 25514.650586, 25436.960938, 25242.729297, 25064.591016, 24932.28418, 24915.208008, 24884.470117, 25012.93125, 25047.680274, 25123.418555, 25295.43457, 25470.049024, 25624.889453, 25794.431836, 25933.243164, 26072.230078, 26138.363477, 26094.838477, 26035.175196, 26027.350391, 26010.233789, 25937.996094, 25997.078906, 26083.249219, 26127.367578, 26210.060547, 26470.668555, 26924.663477, 27531.278125, 28126.688086, 28662.929883, 29308.620703, 29940.447266, 30528.204492, 31082.603516, 31605.955664, 32036.745313, 32311.948633, 32491.632813, 32646.095703, 32994.51543, 33267.258203, 33479.991602, 33850.984961, 34353.483984, 34916.005469, 35660.081641, 36643.319531, 37437.196875, 38283.316406, 38761.971094, 39272.052344, 40012.201172, 40651.307422, 41091.68125, 41496.579297, 41892.976953, 42395.111719, 43331.767969, 44353.439063, 45797.267188, 47021.714844, 48501.111328, 50234.360938, 52580.057813, 54113.729297, 55368.410547, 56635.798438, 57267.472266, 57709.197656, 58385.471485, 59564.845313, 60599.907031, 61444.174219, 62764.196875, 64805.857813, 67250.601172, 70050.26875, 72934.198828, 75724.9625, 79062.033594, 81404.944531, 83095.596094, 84042.196875, 83322.023438, 82474.960938, 81207.960938, 78920.960938], "20": [25207.161035, 25223.470215, 25220.837305, 25222.284277, 25267.018945, 25273.23877, 25269.411328, 25211.280078, 25165.588379, 25058.655274, 24897.179297, 24776.179981, 24703.059863, 24655.3375, 24640.169238, 24582.662207, 24542.869336, 24522.241992, 24526.761426, 24568.414453, 24619.583594, 24636.266992, 24607.458789, 24590.376856, 24614.062598, 24684.161914, 24784.901563, 24922.017188, 25029.937988, 25195.05459, 25390.309375, 25591.31377, 25776.746094, 25917.617188, 26028.541211, 26095.38291, 26185.703418, 26267.583301, 26352.636035, 26402.736621, 26469.105566, 26535.613965, 26668.779395, 26822.383301, 26919.353223, 27020.004102, 27142.446582, 27250.449805, 27336.5125, 27378.82002, 27393.802344, 27325.190918, 27303.420508, 27302.063184, 27306.043652, 27287.230176, 27247.981543, 27215.275488, 27189.672559, 27120.762402, 27084.416309, 27072.105469, 27013.647461, 26911.589941, 26808.36377, 26625.396289, 26446.741113, 26253.670313, 26075.347266, 25959.094043, 25827.426563, 25747.846973, 25630.352637, 25547.263477, 25478.294531, 25480.219922, 25463.859961, 25431.933496, 25405.042578, 25453.504981, 25433.809375, 25429.511426, 25432.763672, 25493.719043, 25511.416797, 25553.884863, 25541.427735, 25575.384473, 25652.83418, 25704.022559, 25810.98418, 25938.840527, 26030.305371, 26141.145313, 26304.516016, 26509.750977, 26783.22666, 27077.019238, 27336.581836, 27623.308399, 27968.763086, 28305.726856, 28604.985547, 28908.008106, 29253.706934, 29618.306055, 30011.455469, 30386.391895, 30828.722656, 31287.939453, 31710.219434, 32189.594727, 32718.04375, 33260.980567, 33848.413477, 34477.634082, 34964.414844, 35464.706055, 35878.243262, 36269.655274, 36746.096387, 37251.146191, 37722.582617, 38206.292383, 38776.529297, 39519.215625, 40384.482422, 41318.377734, 42279.619141, 43146.883594, 44256.65625, 45442.83418, 46835.869531, 47805.154297, 48630.69375, 49515.455078, 50299.620117, 51031.318359, 52091.369336, 53293.280078, 54550.50918, 55839.267578, 57672.127344, 59459.793555, 61309.50586, 63343.033594, 65100.835547, 66717.080078, 68723.752539, 70484.894922, 71847.751563, 72743.185547, 73043.110156, 73640.409375, 74229.281055, 74485.614844], "30": [24796.550391, 24809.459961, 24838.885938, 24863.824154, 24913.988672, 24942.648568, 24959.042318, 24968.542188, 24992.096159, 24981.618555, 24926.728581, 24890.266992, 24844.230534, 24824.863021, 24825.436133, 24830.955794, 24846.530534, 24856.222917, 24871.834831, 24899.762956, 24889.220703, 24867.011133, 24843.340104, 24820.469401, 24855.397721, 24862.419466, 24884.924284, 24914.136589, 24943.023698, 24981.653255, 25048.827474, 25135.496029, 25214.836393, 25288.418294, 25333.117643, 25379.051888, 25457.391927, 25560.425065, 25663.199935, 25795.817188, 25937.17155, 26039.967122, 26153.819792, 26265.166602, 26374.853711, 26487.314062, 26617.975781, 26732.941797, 26816.191081, 26855.256966, 26898.306641, 26928.111979, 27012.144206, 27096.20918, 27127.77168, 27114.430729, 27099.445247, 27089.263932, 27103.022982, 27079.622396, 27066.576172, 27027.161589, 26978.420703, 26927.815104, 26894.735417, 26840.656315, 26792.000911, 26723.666471, 26631.331901, 26559.495247, 26470.520638, 26402.933984, 26319.859701, 26246.129297, 26167.065885, 26087.907943, 25980.3875, 25876.919727, 25815.376367, 25796.079036, 25759.914193, 25763.37526, 25731.316146, 25722.252344, 25698.317513, 25685.092774, 25654.298372, 25630.405794, 25606.772982, 25615.002018, 25621.565886, 25647.424024, 25664.298307, 25732.499544, 25831.167383, 26010.811068, 26204.711198, 26425.819011, 26656.199414, 26905.555274, 27187.471875, 27468.628516, 27714.404753, 27962.748763, 28215.259115, 28443.816862, 28686.028711, 28933.37806, 29222.559701, 29504.625, 29805.839258, 30154.146224, 30521.151693, 30910.673893, 31389.165169, 31959.977214, 32486.702604, 33018.700065, 33473.138802, 33949.310417, 34477.54668, 35010.165625, 35509.25625, 36006.180143, 36529.934635, 37116.793294, 37753.532552, 38427.617057, 39184.58457, 39853.67513, 40664.434701, 41578.88444, 42675.074349, 43508.771354, 44307.15638, 45224.743229, 46012.145703, 46781.984375, 47648.236589, 48619.5375, 49704.406511, 50776.614193, 52145.311979, 53472.055469, 54837.329557, 56360.392969, 57844.479688, 59262.533073, 61081.590755, 62663.834896, 64065.538151, 65240.244011, 66222.092708, 67131.516016, 67942.324219, 68535.676042], "50": [23923.440195, 23959.723438, 24004.034727, 24061.960938, 24155.256602, 24217.170273, 24276.318711, 24323.531406, 24370.1925, 24383.930781, 24359.270039, 24354.127383, 24359.31625, 24376.463906, 24408.473399, 24447.270195, 24496.280274, 24561.226484, 24623.59168, 24682.005977, 24725.763672, 24740.182773, 24746.315078, 24754.445234, 24794.018242, 24839.253906, 24889.386016, 24949.932188, 25007.232891, 25066.992969, 25112.160898, 25170.685703, 25217.236758, 25261.964688, 25306.678164, 25336.726641, 25382.199688, 25420.76707, 25464.155313, 25500.952422, 25521.174648, 25534.452266, 25573.51582, 25621.234961, 25680.979922, 25725.45332, 25787.933203, 25848.661875, 25900.419219, 25940.519961, 25986.817422, 26011.373984, 26050.270039, 26093.87625, 26122.288047, 26142.323203, 26173.627773, 26222.365234, 26273.788984, 26325.795273, 26396.069453, 26452.822461, 26497.750859, 26523.735938, 26548.257734, 26542.546953, 26549.481914, 26541.233203, 26519.853555, 26496.791797, 26469.954609, 26456.005977, 26459.427578, 26476.630898, 26467.98082, 26460.746406, 26445.211133, 26426.331758, 26423.83082, 26429.17543, 26413.469453, 26388.101523, 26360.157891, 26354.17668, 26341.407969, 26325.947734, 26291.771641, 26264.353672, 26239.932813, 26217.306172, 26206.706055, 26217.296602, 26204.037969, 26204.135703, 26222.045938, 26256.645156, 26301.523164, 26356.959531, 26423.858555, 26526.970781, 26643.45375, 26780.315899, 26880.783906, 26996.554649, 27120.473281, 27258.378086, 27397.161211, 27532.800234, 27695.552852, 27884.176992, 28057.027305, 28264.292305, 28485.796484, 28743.891953, 29038.06582, 29397.540274, 29708.592656, 30041.373828, 30345.016953, 30651.195274, 31010.92168, 31381.635586, 31717.675899, 32060.166211, 32439.767188, 32873.976367, 33365.410195, 33887.37793, 34445.383477, 34961.528438, 35586.166055, 36269.621406, 37047.038828, 37668.466055, 38285.776602, 38982.168359, 39611.869609, 40223.747383, 40920.431016, 41686.898281, 42506.73168, 43341.806406, 44374.404688, 45387.625508, 46441.763125, 47607.289414, 48692.45375, 49743.402266, 51000.251758, 52106.163047, 53137.761445, 54044.604883, 54822.288672, 55561.426563, 56276.00625, 56929.091875], "200": [24421.112451, 24450.274346, 24481.100586, 24509.030703, 24538.554824, 24566.506162, 24593.119453, 24617.437803, 24640.117236, 24656.864014, 24668.999443, 24685.364023, 24702.968535, 24721.201445, 24741.047324, 24766.631895, 24789.38374, 24812.260606, 24840.609404, 24880.505732, 24914.430635, 24957.930127, 25008.168242, 25051.788242, 25101.960498, 25146.373857, 25189.547256, 25234.788594, 25276.557598, 25320.086182, 25364.110518, 25410.425547, 25454.517168, 25489.820322, 25525.403076, 25556.955264, 25591.461846, 25627.085127, 25664.551152, 25699.680537, 25732.866143, 25760.948477, 25788.915147, 25816.450664, 25849.61542, 25881.271104, 25916.125176, 25949.157959, 25978.428711, 26010.702725, 26037.792988, 26057.224307, 26084.479268, 26111.244561, 26141.156084, 26158.000606, 26172.088623, 26185.480088, 26197.918184, 26201.930147, 26204.948506, 26208.051494, 26209.277725, 26203.356318, 26185.541758, 26162.784111, 26141.810615, 26125.856924, 26102.374512, 26082.461104, 26058.21791, 26038.487891, 26020.094902, 26004.304766, 25988.899668, 25974.343691, 25955.684336, 25935.970127, 25916.703193, 25901.435195, 25882.150127, 25862.377705, 25844.679561, 25830.747051, 25812.094395, 25786.324297, 25758.572422, 25732.536143, 25708.0896, 25684.82002, 25665.284219, 25646.476094, 25626.408799, 25613.98667, 25604.602139, 25603.970273, 25614.631006, 25624.333731, 25630.995654, 25646.838389, 25662.331025, 25679.599199, 25697.563184, 25722.618613, 25746.060332, 25766.736357, 25790.468701, 25815.233272, 25849.534648, 25886.097764, 25921.655918, 25964.324766, 26008.20332, 26059.085684, 26119.429297, 26188.802744, 26251.532236, 26318.974356, 26382.131914, 26456.647012, 26536.365518, 26619.466348, 26695.442705, 26780.132627, 26872.418926, 26981.553301, 27101.961094, 27229.381475, 27368.469453, 27502.465156, 27658.011387, 27829.21458, 28024.798711, 28187.259951, 28347.591689, 28521.211875, 28676.853262, 28829.018887, 29008.649854, 29213.868301, 29436.912881, 29669.374815, 29946.965254, 30226.741426, 30518.941572, 30840.957822, 31147.357139, 31445.739541, 31797.145137, 32117.470391, 32422.868203, 32699.004551, 32939.344336, 33178.4546, 33418.506045, 33636.740859]}, "ema": {"5": [null, null, null, null, 25027.5559, 24907.9442, 24713.3762, 24405.0438, 24350.9973, 24029.4923, 23596.6648, 23523.7329, 23631.6344, 23885.6456, 24144.4285, 24332.9237, 24511.2929, 24754.787, 25044.8899, 25484.256, 25537.5913, 25402.2503, 25134.7365, 24977.1557, 25322.5068, 25571.9069, 25827.6157, 26061.9742, 26175.0896, 26346.3312, 26442.9226, 26761.2674, 27026.2063, 27087.8341, 27018.7143, 26694.7255, 26687.9642, 26751.7671, 26943.2282, 27083.8188, 27046.4261, 26851.5295, 26988.6922, 27237.1522, 27475.6373, 27678.3331, 28048.183, 28262.3739, 28215.774, 27988.8376, 27637.8091, 27100.4489, 27107.1912, 27132.7752, 27075.2115, 26606.9672, 26367.801, 26320.2847, 26484.887, 26318.857, 26294.1442, 26267.936, 26209.9098, 26037.5805, 25987.7483, 25466.6239, 25382.6757, 25198.2304, 24984.1914, 25059.4277, 24807.0859, 24682.7695, 24712.1094, 24982.1263, 25181.6526, 25357.4305, 25425.7102, 25479.381, 25745.0118, 26148.6895, 26049.3952, 26076.117, 26103.7121, 26373.1512, 26329.4471, 25977.5435, 25640.2413, 25596.319, 25765.9152, 25921.8328, 26095.1001, 26393.8213, 26462.5762, 26888.0371, 27541.3978, 28298.827, 29209.8124, 29960.733, 30462.9971, 31205.5235, 31723.6491, 32105.3781, 32118.2774, 32403.0118, 32654.0131, 32624.5816, 32692.5961, 32797.4651, 33515.5509, 34149.7019, 34395.5461, 35123.2872, 35805.2136, 36736.0409, 38022.953, 39481.3346, 39910.0225, 40429.4812, 40199.0773, 40305.657, 40966.6789, 41634.3966, 41613.866, 41958.1359, 42825.6752, 44356.9319, 46282.6083, 48083.442, 50114.4782, 50997.4165, 53025.8402, 55451.3361, 58644.1486, 58423.8959, 57985.1194, 58687.8544, 57942.136, 57328.8784, 58532.3486, 60540.5762, 62838.1523, 64807.1016, 69281.401, 72320.934, 75398.956, 79629.304, 81516.2027, 82347.4684, 86334.979, 86885.3662, 86036.8509, 83428.2365, 79294.9129, 76173.0669, 73743.7113, 70902.4742], "10": [null, null, null, null, null, null, null, null, null, 24554.8506, 24223.2432, 24069.5388, 24029.1568, 24095.4315, 24198.4429, 24291.4377, 24396.2729, 24550.0006, 24745.4724, 25039.5662, 25149.5109, 25146.2486, 25046.8777, 24976.8989, 25165.3189, 25329.9349, 25513.4074, 25698.3681, 25826.1776, 25983.0207, 26101.7633, 26337.4349, 26559.0075, 26677.5679, 26714.46, 26593.0579, 26607.8549, 26657.2218, 26778.8452, 26885.4188, 26901.0955, 26821.212, 26901.5403, 27052.9097, 27216.4911, 27374.1699, 27631.2087, 27823.8536, 27878.1664, 27815.7661, 27655.7636, 27359.3936, 27315.9903, 27291.9818, 27231.6367, 26947.7898, 26755.3678, 26658.9831, 26687.1847, 26559.8414, 26502.5464, 26450.3597, 26385.5411, 26259.6103, 26192.0601, 25870.6628, 25751.4113, 25583.7619, 25396.9167, 25362.9137, 25170.0935, 25036.2832, 24988.0115, 25085.1294, 25175.2341, 25272.28, 25325.0053, 25372.5903, 25536.8963, 25794.9233, 25805.0839, 25864.0797, 25917.6838, 26098.4739, 26124.5767, 25969.8784, 25787.289, 25736.5955, 25803.5977, 25881.7923, 25983.5818, 26166.7967, 26245.5766, 26517.1006, 26940.9222, 27463.2428, 28112.0683, 28721.2512, 29220.5738, 29851.4833, 30380.2864, 30832.75, 31071.1729, 31416.8652, 31733.0744, 31884.4643, 32056.1298, 32229.0523, 32724.0832, 33213.887, 33518.132, 34074.6115, 34637.2397, 35357.3225, 36309.9507, 37416.8865, 38026.0705, 38651.9483, 38849.4612, 39152.9804, 39723.1153, 40313.4275, 40542.4051, 40924.9998, 41586.046, 42646.6641, 44007.9908, 45403.8305, 46998.8706, 48046.9474, 49689.8092, 51619.3581, 54057.6154, 54771.3927, 55196.1516, 56086.5466, 56152.7562, 56143.5938, 57015.5384, 58386.7189, 60031.5527, 61615.8159, 64636.5766, 67139.0172, 69760.105, 73092.8132, 75310.4835, 76892.2138, 80059.084, 81500.367, 82016.6313, 81324.6997, 79452.6208, 77721.1216, 76114.554, 74133.726], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24568.4145, 24670.8761, 24714.7516, 24703.7952, 24699.8141, 24824.8993, 24943.5477, 25076.4511, 25214.9501, 25327.9378, 25457.5451, 25569.7889, 25743.9002, 25916.4891, 26039.7844, 26119.8502, 26112.888, 26166.3693, 26234.2744, 26338.2626, 26436.0471, 26487.056, 26484.6446, 26558.7754, 26670.7084, 26792.794, 26915.7398, 27094.0391, 27246.1074, 27329.5804, 27349.1409, 27309.7705, 27187.4808, 27181.1184, 27181.3874, 27160.3109, 27018.4221, 26910.9027, 26845.6027, 26842.6016, 26761.0964, 26711.9176, 26664.6416, 26610.2812, 26522.9136, 26462.4537, 26268.3509, 26168.0108, 26040.5183, 25899.1464, 25833.5039, 25687.6847, 25568.2992, 25492.3459, 25495.1853, 25503.3301, 25522.9164, 25526.6643, 25532.3841, 25603.2307, 25732.0702, 25743.3784, 25780.1577, 25816.2286, 25920.5906, 25951.2047, 25886.6839, 25798.9651, 25771.2994, 25803.0906, 25844.098, 25901.0062, 26004.8403, 26061.5303, 26221.2855, 26471.4601, 26789.7673, 27193.7688, 27600.3217, 27968.6268, 28418.3363, 28831.8186, 29216.2964, 29495.1326, 29826.3086, 30143.4235, 30374.1183, 30607.8809, 30836.3877, 31228.3244, 31627.3415, 31937.8075, 32379.8039, 32835.9241, 33384.6642, 34071.5321, 34864.5384, 35426.7155, 36002.1139, 36357.9382, 36754.2124, 37281.3086, 37823.0727, 38180.19, 38605.5696, 39172.73, 39958.1315, 40927.2581, 41951.8154, 43116.0759, 44034.8585, 45277.5089, 46708.444, 48453.3325, 49360.9571, 50098.7294, 51050.5956, 51564.8912, 51997.0314, 52848.675, 53963.7565, 55246.5706, 56532.1353, 58598.5986, 60484.4464, 62491.1658, 64929.15, 66868.2786, 68500.8235, 70958.8403, 72580.4879, 73700.4243, 74130.0037, 73834.6001, 73462.6739, 73026.705, 72283.2092], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24981.6533, 25088.3921, 25237.3963, 25386.9891, 25504.673, 25593.4344, 25622.6804, 25690.536, 25767.2352, 25867.8103, 25964.4032, 26029.3863, 26057.2798, 26135.0694, 26238.2308, 26348.8358, 26460.7641, 26610.9008, 26745.085, 26833.9553, 26879.1817, 26882.8314, 26827.5344, 26846.4468, 26868.2207, 26874.1474, 26796.4913, 26737.9738, 26704.8949, 26711.9399, 26665.1565, 26638.0315, 26610.7726, 26577.4233, 26520.3586, 26479.5667, 26346.9737, 26273.9289, 26180.7296, 26075.9157, 26020.0437, 25909.2281, 25814.061, 25746.7531, 25732.2632, 25722.4853, 25721.6144, 25711.3341, 25703.2946, 25740.261, 25818.6987, 25820.7701, 25840.6921, 25861.2218, 25929.0158, 25949.2109, 25905.6319, 25844.987, 25823.2765, 25841.4592, 25866.763, 25903.8515, 25974.0071, 26014.3993, 26125.6612, 26301.3037, 26527.9089, 26818.4815, 27118.1004, 27398.7084, 27740.1192, 28063.9761, 28373.9671, 28617.1999, 28898.1857, 29172.8844, 29391.777, 29613.5091, 29832.4571, 30162.7323, 30501.7821, 30784.7145, 31158.5245, 31546.3014, 32001.23, 32555.7815, 33190.7696, 33679.5844, 34182.0885, 34540.5518, 34926.2463, 35401.2448, 35889.5407, 36256.2029, 36668.4915, 37177.6697, 37838.4294, 38631.6895, 39473.8456, 40422.4073, 41218.5934, 42242.0834, 43407.2605, 44802.2613, 45652.6567, 46391.6832, 47275.66, 47867.598, 48398.8732, 49207.9323, 50198.1967, 51310.1392, 52434.9689, 54099.1645, 55666.9603, 57337.1564, 59321.2108, 60996.6166, 62481.351, 64534.8122, 66047.8012, 67227.9314, 67936.517, 68135.9847, 68251.6873, 68292.5461, 68094.3174], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25940.52, 25979.5487, 25981.3597, 26026.0387, 26071.4468, 26106.2953, 26089.2044, 26081.3717, 26087.014, 26115.5269, 26110.4786, 26115.743, 26119.6558, 26118.6441, 26101.9491, 26093.5622, 26028.1039, 25996.2088, 25950.4492, 25895.7694, 25868.8726, 25807.4424, 25753.5872, 25715.0461, 25707.482, 25702.5103, 25702.7643, 25697.2547, 25692.9201, 25715.7967, 25764.4339, 25767.8211, 25782.0069, 25796.7871, 25840.5221, 25856.2679, 25833.4235, 25799.3927, 25787.9841, 25800.4203, 25817.4104, 25841.8898, 25886.9633, 25914.9289, 25986.4595, 26098.6814, 26244.3679, 26432.1096, 26629.3828, 26819.1138, 27049.3673, 27273.3097, 27492.7421, 27675.1474, 27882.886, 28089.6753, 28265.2065, 28444.1641, 28623.1068, 28871.2878, 29128.0217, 29353.8732, 29637.2025, 29932.5697, 30272.3785, 30677.2569, 31136.8977, 31514.5644, 31904.9109, 32212.1014, 32537.8549, 32920.2419, 33314.3435, 33638.2047, 33991.4781, 34405.9595, 34916.2923, 35513.0636, 36147.2615, 36854.2924, 37478.1748, 38246.9792, 39111.8948, 40128.2822, 40828.4826, 41466.878, 42197.3269, 42756.2827, 43279.6584, 43972.1929, 44779.4415, 45667.8283, 46572.8154, 47814.2736, 49013.7139, 50289.8427, 51772.2018, 53086.6253, 54299.3067, 55868.3535, 57127.8745, 58195.0097, 58979.9508, 59452.4337, 59863.2941, 60217.0865, 60413.2792], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25253.383984, 25052.435807, 25035.211068, 24992.469531, 25163.753386, 25044.141667, 24806.513672, 24421.842578, 24281.179557, 23905.757812, 23455.379297, 23349.801302, 23463.8375, 23756.013281, 24127.580209, 24430.086328, 24653.371224, 24901.89336, 25185.233073, 25632.441797, 25726.675391, 25587.721354, 25253.911719, 24983.668229, 25228.036458, 25514.889323, 25862.754557, 26194.008203, 26353.40599, 26492.680078, 26569.344141, 26862.265495, 27137.300911, 27228.978776, 27156.466927, 26793.26888, 26678.592448, 26680.460937, 26876.369271, 27077.556771, 27115.322787, 26921.461198, 27008.873698, 27227.728125, 27492.232813, 27761.269401, 28190.886458, 28433.051432, 28390.639974, 28126.458594, 27690.382422, 27027.496615, 26913.736849, 26925.738281, 26925.695312, 26534.109245, 26299.871484, 26186.645443, 26329.394271, 26221.034896, 26263.535286, 26258.019922, 26190.213802, 25997.522135, 25944.629167, 25410.414062, 25261.023307, 25049.86875, 24831.939844, 24907.727214, 24726.227474, 24596.770703, 24631.574219, 24920.738151, 25165.013932, 25427.329818, 25546.967838, 25599.548047, 25827.582943, 26231.934115, 26176.183203, 26203.895573, 26203.569141, 26416.139714, 26362.996485, 26034.686068, 25642.147136, 25508.149089, 25616.390495, 25821.280208, 26096.050261, 26476.170052, 26590.855469, 27012.391146, 27694.723438, 28524.614453, 29535.734635, 30421.083854, 30983.917578, 31705.863802, 32194.754297, 32523.542318, 32488.273568, 32683.70612, 32839.986719, 32768.472396, 32797.538932, 32888.81224, 33570.716927, 34276.099219, 34653.759114, 35440.496354, 36173.989583, 37106.234896, 38461.776042, 40072.505729, 40638.944792, 41159.808594, 40817.340625, 40659.016667, 41095.858854, 41767.029166, 41825.694792, 42235.357031, 43089.151562, 44626.380729, 46726.400261, 48865.860677, 51161.647917, 52217.690886, 54166.696094, 56544.698698, 59820.625261, 59858.113281, 59349.870573, 59547.26224, 58329.736458, 57252.873958, 58383.480729, 60522.941667, 63124.529427, 65674.016927, 70565.551042, 74038.576042, 77399.220313, 81805.0, 83900.333333, 84466.0, 88079.666667, 88524.713542, 87325.577604, 84333.516146, 79419.140104, 75003.916146, 71865.942188, 68779.710938], "10": [25371.690447, 25257.036896, 25229.286648, 25172.655753, 25219.717507, 25098.018004, 24935.346307, 24699.602521, 24580.425959, 24329.023651, 23997.416229, 23817.78086, 23749.340306, 23804.367756, 23919.272053, 24058.843608, 24226.414773, 24452.052309, 24720.959056, 25098.897337, 25292.039773, 25338.997017, 25257.367116, 25173.384126, 25330.197905, 25472.898331, 25639.643643, 25814.490412, 25942.380327, 26108.428729, 26258.969567, 26529.995348, 26788.564418, 26930.655007, 26966.286541, 26834.562962, 26817.401065, 26831.401136, 26920.293786, 26999.434908, 26994.761861, 26891.278303, 26950.504439, 27100.705362, 27281.131179, 27465.903161, 27741.667969, 27961.347124, 28044.786293, 28006.90696, 27856.98956, 27542.265874, 27434.550923, 27340.927202, 27216.604119, 26875.853196, 26618.795881, 26475.488494, 26484.070241, 26366.02532, 26323.023793, 26287.277557, 26225.960192, 26110.414879, 26057.463068, 25757.87326, 25624.649751, 25433.613423, 25218.279758, 25162.870632, 24956.587252, 24809.570419, 24756.151882, 24863.40206, 24984.401527, 25134.313565, 25234.193253, 25332.200959, 25541.810938, 25843.740092, 25912.96875, 26004.727131, 26070.994496, 26248.955611, 26279.829972, 26122.625036, 25917.315625, 25821.551882, 25835.689524, 25876.313921, 25967.884588, 26148.645455, 26242.615767, 26535.632386, 27015.279404, 27623.100675, 28369.849716, 29084.630824, 29692.055789, 30424.355114, 31051.860512, 31584.294816, 31878.089666, 32221.703658, 32503.532742, 32599.70973, 32693.650888, 32787.390945, 33206.595845, 33647.230114, 33941.771236, 34505.185405, 35108.47294, 35880.147727, 36913.015341, 38138.109162, 38887.94169, 39620.887429, 39885.424361, 40204.850781, 40753.336293, 41291.087358, 41458.632315, 41741.358594, 42298.48125, 43303.293679, 44710.357173, 46229.14652, 48015.166832, 49281.716975, 51110.98473, 53256.660511, 55946.735512, 56929.159659, 57473.493679, 58332.568892, 58298.914489, 58087.076492, 58674.365838, 59796.467614, 61227.096591, 62708.022585, 65759.990909, 68602.864205, 71648.162784, 75437.144389, 78208.004617, 80221.786648, 83600.884375, 85223.44929, 85757.063068, 84868.956108, 82502.78679, 80067.759801, 77596.857813, 74689.955824], "20": [25338.540058, 25299.562853, 25295.02979, 25274.343648, 25304.554111, 25247.573326, 25157.192513, 25016.141806, 24923.915541, 24754.476879, 24532.796354, 24388.100149, 24299.648484, 24270.182589, 24270.816555, 24277.458919, 24304.636924, 24371.199405, 24476.233092, 24651.11184, 24753.573484, 24802.333938, 24798.852223, 24804.046066, 24939.553888, 25078.281929, 25235.888718, 25402.154418, 25543.04043, 25701.028664, 25838.271605, 26029.476144, 26216.597117, 26353.201283, 26444.90199, 26446.635975, 26501.784403, 26567.848177, 26668.66409, 26765.079706, 26819.26104, 26818.559208, 26887.835742, 26989.292206, 27096.932599, 27207.825112, 27376.194513, 27523.652539, 27606.712007, 27625.61223, 27583.415272, 27453.122526, 27433.644894, 27422.266118, 27389.69667, 27233.928562, 27100.808426, 27003.405608, 26965.197638, 26850.638049, 26767.20532, 26684.453246, 26591.286765, 26465.503376, 26368.026618, 26140.980069, 26006.635593, 25852.597377, 25690.925279, 25608.501767, 25450.721605, 25318.027335, 25224.9742, 25214.670154, 25217.855069, 25239.825716, 25247.639965, 25259.341174, 25339.754502, 25487.46901, 25525.307264, 25591.56928, 25661.035082, 25801.917522, 25873.186096, 25850.549861, 25794.526228, 25791.387835, 25841.83764, 25897.155143, 25967.403925, 26079.811496, 26142.787249, 26305.516165, 26563.323196, 26897.529818, 27328.199554, 27773.851702, 28191.995145, 28701.899368, 29191.098605, 29657.77221, 30023.329288, 30439.281185, 30843.85333, 31159.283027, 31465.027688, 31750.336989, 32185.130394, 32622.204799, 32964.994792, 33428.66623, 33902.901628, 34462.868443, 35161.515755, 35975.771391, 36574.796568, 37194.223577, 37601.229622, 38043.18897, 38616.433482, 39209.17021, 39620.756734, 40089.717987, 40694.904799, 41518.039658, 42528.967783, 43605.217969, 44829.805878, 45828.251005, 47155.470424, 48683.62965, 50549.052437, 51610.721112, 52496.665123, 53588.344215, 54248.843657, 54801.485863, 55745.102121, 56932.308017, 58278.977028, 59630.833296, 61763.284003, 63737.367113, 65841.672489, 68392.19574, 70482.383017, 72283.255822, 74911.152958, 76745.666109, 78065.182813, 78671.207217, 78507.881511, 78211.335305, 77758.439174, 76900.412407], "30": [25110.461601, 25110.548698, 25134.188252, 25144.817083, 25188.408695, 25172.584955, 25132.687643, 25057.160971, 25010.345623, 24906.75764, 24761.557073, 24661.630658, 24594.351336, 24565.282783, 24554.775114, 24547.322077, 24549.714042, 24575.21371, 24624.818406, 24721.021854, 24769.054032, 24784.689365, 24767.444065, 24755.744326, 24832.695266, 24911.102319, 25006.367721, 25112.546245, 25208.493582, 25321.125244, 25427.864096, 25579.420842, 25735.587807, 25864.378352, 25967.091662, 26013.132334, 26096.705851, 26188.446568, 26302.364331, 26412.157884, 26488.017461, 26521.860349, 26600.76683, 26702.718603, 26811.585753, 26921.835488, 27070.259278, 27203.987025, 27293.64073, 27340.013231, 27345.206456, 27288.911093, 27301.334564, 27312.41838, 27303.63611, 27209.617196, 27130.587391, 27074.187823, 27056.434782, 26984.420195, 26930.555444, 26875.648563, 26815.435391, 26732.499983, 26665.420556, 26506.042465, 26401.147173, 26274.523879, 26134.681737, 26042.976478, 25897.357582, 25765.977974, 25660.678301, 25609.213815, 25566.28322, 25536.7297, 25502.817545, 25477.419813, 25503.184568, 25576.776088, 25580.306901, 25604.155053, 25629.672929, 25705.847971, 25739.382598, 25711.990264, 25665.573744, 25656.165759, 25686.791671, 25727.236509, 25780.567654, 25868.935253, 25930.397312, 26064.246388, 26265.254104, 26522.19076, 26846.124446, 27185.341415, 27510.612794, 27899.927424, 28277.627109, 28644.166726, 28945.80851, 29285.039201, 29620.088676, 29900.763491, 30183.654339, 30462.439785, 30850.720082, 31250.426159, 31597.69128, 32034.654524, 32487.230019, 33008.29735, 33633.20725, 34343.460959, 34911.681683, 35491.14593, 35924.666541, 36379.226386, 36917.252982, 37465.14236, 37888.538428, 38349.017108, 38900.925092, 39603.474168, 40443.291436, 41342.102844, 42358.163084, 43234.208787, 44345.757972, 45612.718838, 47125.679419, 48113.312727, 48990.654343, 50009.116784, 50733.372009, 51384.353789, 52297.728285, 53388.618263, 54602.409694, 55830.835081, 57602.021262, 59295.872102, 61107.674975, 63253.008552, 65119.434812, 66807.532897, 69068.659795, 70804.437206, 72202.887878, 73115.498824, 73488.919573, 73728.099076, 73841.227075, 73665.593254], "50": [24583.498742, 24617.791299, 24665.483441, 24704.683366, 24762.625844, 24782.761691, 24786.960513, 24767.825619, 24764.663771, 24726.086906, 24661.266474, 24622.780164, 24602.909972, 24604.257099, 24615.454363, 24627.275565, 24643.775999, 24673.011102, 24714.731463, 24782.943094, 24820.678614, 24836.592523, 24831.083747, 24827.777044, 24877.140328, 24927.206555, 24986.021429, 25050.386347, 25107.303528, 25173.247903, 25234.781726, 25324.42079, 25417.965821, 25496.156138, 25559.627116, 25588.649464, 25641.108866, 25699.821547, 25774.542462, 25849.085391, 25906.759438, 25943.64421, 26011.431085, 26096.158788, 26187.585159, 26281.810441, 26401.905715, 26515.741898, 26604.914931, 26669.01476, 26708.043465, 26709.56939, 26753.071422, 26797.529199, 26831.49813, 26813.780109, 26803.864248, 26805.888725, 26829.093689, 26817.839096, 26814.659625, 26807.579236, 26793.502175, 26761.940254, 26737.012727, 26653.723208, 26601.653888, 26534.197336, 26456.349496, 26404.978784, 26318.924295, 26239.0883, 26173.001362, 26136.245777, 26101.111431, 26071.346941, 26036.112554, 26002.446339, 25996.561699, 26017.43284, 25994.751711, 25983.618029, 25974.629825, 25996.271841, 25991.874288, 25950.004812, 25896.659282, 25865.941751, 25859.6968, 25859.45112, 25868.24832, 25899.015285, 25914.026632, 25974.219613, 26077.905238, 26218.75385, 26406.014165, 26608.408324, 26808.822672, 27054.576304, 27299.004916, 27543.137551, 27753.481091, 27992.371152, 28233.918641, 28447.457679, 28665.898735, 28885.900379, 29176.838513, 29479.67973, 29754.309432, 30088.495401, 30437.702229, 30834.247281, 31299.066316, 31822.989133, 32268.865924, 32730.034778, 33110.305198, 33509.277725, 33965.651348, 34434.628225, 34834.281915, 35262.870146, 35753.089271, 36340.527629, 37017.389769, 37735.809344, 38531.463182, 39249.812574, 40117.309007, 41086.570265, 42214.419364, 43035.452768, 43797.770429, 44652.968375, 45338.008801, 45984.694827, 46797.06901, 47723.99451, 48733.657506, 49762.609205, 51130.77366, 52465.110731, 53883.439142, 55516.703333, 56994.45669, 58379.458503, 60127.168219, 61577.595233, 62841.660224, 63824.924787, 64490.950699, 65083.385457, 65605.878533, 65956.623386], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4736, 0.5368, 0.4837, 0.4212, 0.3135, 0.1562, -0.1295, -0.3135, -0.5916, -0.6275, -0.4064, -0.2383, 0.0093, 0.1263, 0.1869, 0.2771, 0.1718, 0.0434, -0.1146, -0.3185, -0.1359, -0.0185, 0.1674, 0.3774, 0.3525, 0.4796, 0.6586, 0.8885, 1.0897, 1.228, 1.1349, 0.969, 0.962, 1.0756, 1.303, 1.6422, 1.8846, 1.8761, 1.9118, 1.8195, 1.6875, 1.7179, 1.7747, 1.781, 1.6733, 1.3891, 1.0532, 0.7301, 0.7307, 0.8972, 0.8531, 0.6919, 0.3232, -0.0256, -0.0912, -0.1284, -0.1213, -0.2293, -0.4597, -0.5606, -0.6349, -0.6901, -0.691, -0.7581, -0.9794, -1.0475, -1.1999, -1.2002, -1.1696, -1.1799, -1.1464, -1.1931, -1.2898, -1.4067, -1.344, -1.1186, -0.8486, -0.4388, -0.3256, -0.2862, -0.2391, -0.3039, -0.2993, -0.3571, -0.3562, -0.2729, -0.1276, 0.0664, 0.2246, 0.4587, 0.8181, 1.4169, 2.1057, 2.6943, 3.1939, 3.4399, 3.7503, 3.9462, 3.9698, 3.9293, 3.7804, 3.5502, 3.5058, 3.4712, 3.5701, 3.7295, 3.9037, 4.2192, 4.4438, 4.7655, 5.3121, 5.9887, 6.44, 6.8197, 6.6391, 6.2245, 6.1282, 6.0313, 6.0828, 6.0586, 5.9528, 6.0172, 6.3203, 6.7251, 7.2671, 7.3737, 7.7103, 8.2005, 8.9078, 9.1713, 8.958, 8.7685, 7.8197, 7.5231, 7.5407, 7.5065, 8.0245, 8.5388, 9.4381, 9.9806, 10.3269, 10.9968, 10.9294, 10.829, 11.3869, 11.1842, 10.7548, 10.0868, 8.4158, 7.1296, 6.0513, 5.0512], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3, 50.67, 51.93, 54.88, 57.74, 62.65, 55.84, 51.54, 47.46, 47.98, 57.75, 58.11, 59.83, 61.06, 59.73, 61.73, 61.13, 66.22, 67.19, 62.97, 59.15, 50.77, 55.84, 57.38, 60.62, 60.89, 56.54, 51.42, 57.88, 61.15, 62.6, 63.48, 67.86, 66.68, 60.05, 54.07, 48.74, 41.97, 50.82, 51.28, 49.51, 40.76, 42.62, 45.44, 50.07, 44.37, 46.42, 46.21, 45.3, 42.35, 44.25, 34.93, 42.03, 39.75, 38.17, 43.92, 38.56, 39.71, 42.66, 48.7, 49.15, 50.18, 48.96, 49.18, 55.11, 60.06, 50.34, 52.43, 52.66, 58.15, 52.33, 45.28, 43.29, 47.67, 52.05, 52.97, 54.48, 58.29, 54.77, 61.97, 67.41, 71.27, 75.25, 76.48, 76.5, 79.82, 80.0, 80.28, 72.83, 75.62, 76.2, 70.38, 71.42, 72.14, 78.5, 79.7, 74.61, 79.17, 80.49, 83.25, 86.2, 88.21, 77.23, 78.47, 68.55, 70.37, 74.04, 75.31, 67.98, 70.36, 74.08, 78.42, 81.58, 83.1, 85.21, 79.17, 83.11, 85.34, 87.87, 68.81, 66.86, 69.97, 62.29, 61.59, 67.1, 70.5, 72.9, 73.94, 79.94, 80.03, 81.66, 84.47, 78.88, 76.4, 81.46, 71.34, 66.23, 58.63, 51.21, 50.16, 49.14, 45.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.4284, 568.0006, 613.3048, 631.4902, 661.4755, 673.2254, 735.5335, 788.5824, 793.6374, 762.1796, 662.3392, 626.6413, 607.8792, 621.8927, 628.8838, 595.8154, 522.441, 522.9201, 554.9133, 591.0883, 623.1541, 697.3475, 739.7813, 719.2715, 648.1309, 537.2075, 371.5851, 324.9357, 289.731, 240.9894, 97.1808, 0.8721, -47.8073, -38.4287, -96.6378, -120.567, -140.2703, -163.814, -212.3766, -232.4355, -362.2654, -396.8034, -450.0885, -508.5026, -496.3198, -553.5119, -581.5039, -569.9527, -494.4689, -425.024, -355.5388, -308.7511, -266.6247, -175.5744, -48.011, -35.6883, -3.3902, 24.2939, 105.7853, 114.9798, 43.6297, -37.3464, -57.0603, -24.2608, 11.9689, 56.8076, 135.1352, 163.7579, 275.1672, 447.7979, 654.972, 906.9941, 1128.4762, 1289.5368, 1498.5937, 1650.837, 1759.9929, 1767.6413, 1819.5732, 1854.1657, 1813.0487, 1781.1458, 1750.0981, 1860.9471, 1963.7836, 1979.6336, 2104.429, 2225.3103, 2408.6229, 2684.2662, 3013.3311, 3106.7212, 3200.4063, 3099.3183, 3047.0643, 3112.5892, 3182.7889, 3090.0738, 3067.8841, 3168.2274, 3438.7826, 3828.1101, 4213.252, 4665.7344, 4854.3343, 5291.3447, 5830.269, 6563.1794, 6500.4983, 6307.4432, 6322.4895, 5971.6471, 5600.93, 5632.5056, 5881.651, 6239.2693, 6552.9885, 7480.7402, 8135.9218, 8808.2045, 9755.8539, 10163.7746, 10265.4359, 11049.7525, 11033.8549, 10604.7831, 9658.8554, 8234.6892, 6937.3861, 5758.61, 4477.0777], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 665.1865, 684.5851, 680.1359, 669.437, 657.1254, 650.0789, 645.8399, 635.835, 613.1562, 595.109, 587.0698, 587.8735, 594.9296, 615.4132, 640.2868, 656.0838, 654.4932, 631.0361, 579.1459, 528.3038, 480.5893, 432.6693, 365.5716, 292.6317, 224.5439, 171.9494, 118.2319, 70.4722, 28.3237, -10.1039, -50.5584, -86.9338, -142.0001, -192.9608, -244.3863, -297.2096, -337.0316, -380.3277, -420.5629, -450.4409, -459.2465, -452.402, -433.0294, -408.1737, -379.8639, -339.006, -280.807, -231.7833, -186.1046, -144.0249, -94.0629, -52.2544, -33.0775, -33.9313, -38.5571, -35.6978, -26.1645, -9.5701, 19.371, 48.2484, 93.6321, 164.4653, 262.5666, 391.4521, 538.8569, 688.9929, 850.9131, 1010.8979, 1160.7169, 1282.1018, 1389.596, 1482.51, 1548.6177, 1595.1233, 1626.1183, 1673.084, 1731.224, 1780.9059, 1845.6105, 1921.5505, 2018.965, 2152.0252, 2324.2864, 2480.7733, 2624.6999, 2719.6236, 2785.1117, 2850.6072, 2917.0436, 2951.6496, 2974.8965, 3013.5627, 3098.6067, 3244.5074, 3438.2563, 3683.7519, 3917.8684, 4192.5636, 4520.1047, 4928.7197, 5243.0754, 5455.9489, 5629.2571, 5697.7351, 5678.3741, 5669.2004, 5711.6905, 5817.2063, 5964.3627, 6267.6382, 6641.2949, 7074.6768, 7610.9122, 8121.4847, 8550.275, 9050.1705, 9446.9074, 9678.4825, 9674.5571, 9386.5835, 8896.744, 8269.1172, 7510.7093], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.4509, 77.5945, -17.7967, -42.7957, -49.2462, -28.1862, -16.9561, -40.0196, -90.7152, -72.1889, -32.1565, 3.2148, 28.2245, 81.9343, 99.4945, 63.1877, -6.3623, -93.8286, -207.5608, -203.3681, -190.8583, -191.6799, -268.3908, -291.7596, -272.3512, -210.3781, -214.8697, -191.0392, -168.594, -153.7101, -161.8182, -145.5017, -220.2653, -203.8426, -205.7022, -211.293, -159.2882, -173.1842, -160.941, -119.5118, -35.2224, 27.378, 77.4906, 99.4226, 113.2392, 163.4316, 232.796, 196.095, 182.7144, 168.3188, 199.8482, 167.2342, 76.7072, -3.4151, -18.5032, 11.437, 38.1334, 66.3777, 115.7642, 115.5095, 181.5351, 283.3326, 392.4054, 515.542, 589.6193, 600.5439, 647.6806, 639.9391, 599.276, 485.5395, 429.9772, 371.6557, 264.431, 186.0225, 123.9798, 187.8631, 232.5596, 198.7277, 258.8185, 303.7598, 389.6579, 532.241, 689.0447, 625.9479, 575.7064, 379.6947, 261.9526, 261.982, 265.7453, 138.4242, 92.9876, 154.6647, 340.1759, 583.6027, 774.9957, 981.9825, 936.4659, 1098.7811, 1310.1643, 1634.4597, 1257.4229, 851.4943, 693.2324, 273.912, -77.4441, -36.6948, 169.9605, 422.063, 588.6258, 1213.102, 1494.6269, 1733.5277, 2144.9417, 2042.2899, 1715.1609, 1999.582, 1586.9475, 926.3006, -15.7017, -1151.8943, -1959.3579, -2510.5072, -3033.6316], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.72, 68.04, 69.53, 74.43, 86.02, 95.51, 100.0, 77.36, 64.88, 51.93, 53.44, 86.35, 84.21, 91.89, 89.6, 83.97, 95.42, 84.02, 94.74, 94.98, 83.88, 74.38, 50.41, 66.76, 70.2, 79.92, 80.52, 61.96, 37.9, 75.71, 96.83, 91.3, 96.52, 98.47, 87.77, 71.32, 46.79, 18.33, 39.14, 60.72, 61.97, 57.56, 32.14, 36.45, 43.07, 54.68, 38.37, 43.46, 44.77, 50.49, 40.77, 56.17, 8.17, 33.15, 20.97, 13.1, 40.86, 13.12, 17.15, 29.04, 60.26, 62.4, 71.4, 66.2, 74.73, 96.28, 93.34, 59.88, 68.32, 69.2, 91.28, 68.2, 35.23, 39.57, 54.41, 70.72, 74.24, 79.92, 94.86, 84.18, 95.3, 86.08, 94.78, 100.0, 91.29, 91.25, 95.71, 95.73, 94.79, 78.35, 88.78, 90.86, 82.67, 86.0, 86.88, 99.91, 95.27, 79.17, 97.15, 97.98, 93.34, 99.11, 96.41, 75.68, 81.54, 67.07, 72.22, 87.79, 93.39, 76.57, 88.54, 99.17, 96.3, 98.79, 97.8, 94.37, 82.29, 96.0, 100.0, 96.83, 62.51, 58.19, 69.02, 53.96, 51.19, 67.03, 80.89, 93.69, 92.23, 98.6, 82.53, 92.55, 99.37, 91.57, 87.96, 92.59, 78.57, 70.49, 52.99, 30.07, 16.75, 32.64, 24.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.76, 70.67, 76.66, 85.32, 93.84, 90.96, 80.75, 64.72, 56.75, 63.91, 74.67, 87.48, 88.57, 88.49, 89.66, 87.8, 91.39, 91.25, 91.2, 84.41, 69.56, 63.85, 62.46, 72.29, 76.88, 74.13, 60.13, 58.52, 70.15, 87.95, 94.88, 95.43, 94.25, 85.85, 68.63, 45.48, 34.75, 39.4, 53.94, 60.08, 50.56, 42.05, 37.22, 44.73, 45.37, 45.5, 42.2, 46.24, 45.34, 49.14, 35.04, 32.5, 20.76, 22.41, 24.98, 22.36, 23.71, 19.77, 35.48, 50.57, 64.69, 66.67, 70.78, 79.07, 88.12, 83.17, 73.85, 65.8, 76.27, 76.23, 64.9, 47.67, 43.07, 54.9, 66.46, 74.96, 83.01, 86.32, 91.45, 88.52, 92.05, 93.62, 95.36, 94.18, 92.75, 94.23, 95.41, 89.62, 87.31, 86.0, 87.44, 86.51, 85.18, 90.93, 94.02, 91.45, 90.53, 91.43, 96.16, 96.81, 96.29, 90.4, 84.54, 74.76, 73.61, 75.69, 84.47, 85.92, 86.17, 88.09, 94.67, 98.09, 97.63, 96.99, 91.49, 90.89, 92.76, 97.61, 86.45, 72.51, 63.24, 60.39, 58.06, 57.39, 66.37, 80.54, 88.94, 94.84, 91.12, 91.23, 91.48, 94.5, 92.97, 90.71, 86.37, 80.55, 67.35, 51.18, 33.27, 26.49, 24.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.28, -31.96, -30.47, -25.57, -13.98, -4.49, -0.0, -22.64, -35.12, -48.07, -46.56, -13.65, -15.79, -8.11, -10.4, -16.03, -4.58, -15.98, -5.26, -5.02, -16.12, -25.62, -49.59, -33.24, -29.8, -20.08, -19.48, -38.04, -62.1, -24.29, -3.17, -8.7, -3.48, -1.53, -12.23, -28.68, -53.21, -81.67, -60.86, -39.28, -38.03, -42.44, -67.86, -63.55, -56.93, -45.32, -61.63, -56.54, -55.23, -49.51, -59.23, -43.83, -91.83, -66.85, -79.03, -86.9, -59.14, -86.88, -82.85, -70.96, -39.74, -37.6, -28.6, -33.8, -25.27, -3.72, -6.66, -40.12, -31.68, -30.8, -8.72, -31.8, -64.77, -60.43, -45.59, -29.28, -25.76, -20.08, -5.14, -15.82, -4.7, -13.92, -5.22, -0.0, -8.71, -8.75, -4.29, -4.27, -5.21, -21.65, -11.22, -9.14, -17.33, -14.0, -13.12, -0.09, -4.73, -20.83, -2.85, -2.02, -6.66, -0.89, -3.59, -24.32, -18.46, -32.93, -27.78, -12.21, -6.61, -23.43, -11.46, -0.83, -3.7, -1.21, -2.2, -5.63, -17.71, -4.0, -0.0, -3.17, -37.49, -41.81, -30.98, -46.04, -48.81, -32.97, -19.11, -6.31, -7.77, -1.4, -17.47, -7.45, -0.63, -8.43, -12.04, -7.41, -21.43, -29.51, -47.01, -69.93, -83.25, -67.36, -75.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 844.8924, 810.5544, 782.0911, 769.009, 756.5192, 757.5845, 774.6598, 776.8252, 787.7345, 767.0618, 812.5518, 800.7162, 780.8276, 759.2794, 735.5055, 722.3285, 709.75, 742.2207, 720.3498, 715.7848, 720.4448, 756.2588, 760.0809, 743.3212, 741.9112, 730.8895, 730.7144, 744.4268, 754.0378, 758.1066, 752.8656, 727.8801, 740.4074, 723.2495, 740.6171, 752.5817, 787.1169, 937.7177, 952.0768, 918.8316, 894.9132, 948.1329, 945.0633, 925.1802, 935.2211, 949.4112, 924.0036, 892.4161, 867.2556, 858.9783, 836.6548, 899.915, 901.5023, 902.6273, 910.2937, 944.5958, 1010.6007, 974.659, 952.7852, 950.596, 918.2433, 883.6711, 848.4973, 858.1031, 868.4198, 870.6641, 890.2139, 871.3399, 877.9166, 874.9414, 876.72, 899.6795, 960.8213, 933.7599, 924.7, 880.1856, 848.0859, 840.2078, 816.2691, 854.1671, 942.4109, 968.8231, 1000.4222, 1050.9856, 1048.4211, 1111.8254, 1076.9742, 1067.6017, 1114.6482, 1129.6344, 1087.2129, 1112.3081, 1071.1242, 1049.8896, 1115.5633, 1090.0911, 1107.8941, 1160.9211, 1129.0203, 1247.5051, 1318.9054, 1381.7728, 1557.9349, 1618.5307, 1699.6562, 1716.3926, 1741.5219, 1685.31, 1701.2952, 1665.7123, 1689.1345, 1803.2146, 1889.9696, 1927.5585, 2105.6797, 2303.6123, 2500.203, 2551.5914, 2804.0467, 3761.8045, 3972.6024, 4045.7139, 4167.9869, 4262.8295, 4351.4663, 4417.7768, 4375.9156, 4265.9713, 4666.6162, 4837.9293, 5110.2201, 5228.0615, 5161.7714, 5058.4306, 5671.3998, 5940.9932, 6307.6236, 6796.4876, 7109.8602, 7139.6846, 7774.979, 7807.4805], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0364, 0.7949, 0.6415, 0.4978, 0.5208, 0.8915, 0.8655, 0.8848, 0.8829, 0.8159, 0.8477, 0.8255, 0.9831, 0.974, 0.8471, 0.7347, 0.4858, 0.6498, 0.6915, 0.7982, 0.7845, 0.6504, 0.4762, 0.7278, 0.9494, 0.9891, 0.985, 1.1357, 1.0051, 0.7771, 0.5562, 0.3319, 0.0631, 0.4385, 0.4603, 0.3833, -0.0204, 0.0883, 0.2093, 0.3902, 0.1826, 0.2701, 0.268, 0.2569, 0.1867, 0.2618, -0.0241, 0.1817, 0.0962, 0.051, 0.2646, 0.046, 0.1314, 0.2491, 0.4919, 0.5361, 0.5807, 0.535, 0.5567, 0.8424, 1.0282, 0.6502, 0.7538, 0.762, 0.9646, 0.7354, 0.4051, 0.3069, 0.477, 0.6623, 0.6892, 0.7471, 0.9351, 0.7554, 1.1079, 1.2315, 1.2212, 1.2138, 1.1176, 1.0154, 1.0472, 0.9734, 0.9216, 0.8181, 0.8494, 0.8273, 0.7526, 0.7524, 0.7463, 0.8893, 0.8961, 0.8218, 0.9505, 0.9819, 1.0676, 1.1424, 1.1478, 0.9479, 0.938, 0.7823, 0.8054, 0.8833, 0.8821, 0.7629, 0.8049, 0.891, 1.0112, 1.0814, 1.0743, 1.0869, 0.9537, 1.057, 1.0756, 1.1107, 0.836, 0.7773, 0.8352, 0.6982, 0.6672, 0.7986, 0.8814, 0.9271, 0.9216, 1.1138, 1.0393, 1.0427, 1.0924, 0.9582, 0.8827, 1.0158, 0.8498, 0.7506, 0.6117, 0.4584, 0.4204, 0.3794, 0.2857], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3794, 0.1515, 0.1165, 0.1107, 0.1517, 0.1522, 0.1606, 0.1661, 0.168, 0.2016, 0.2139, 0.2213, 0.257, 0.2963, 0.1369, 0.1249, 0.0967, -0.0612, -0.1058, -0.137, -0.1923, -0.0972, -0.0699, -0.0515, -0.0305, -0.0393, -0.0408, -0.0396, -0.042, -0.1612, -0.1834, -0.2406, -0.0008, 0.0437, 0.2007, 0.2048, 0.1365, 0.1501, 0.1612, 0.1727, 0.1275, 0.2066, 0.2066, 0.1922, 0.1651, 0.1472, 0.1075, 0.1135, 0.1042, 0.098, 0.2028, 0.021, -0.2199, -0.2459, -0.1993, -0.1546, -0.0625, -0.0688, -0.0199, 0.0318, 0.0873, 0.032, 0.0515, 0.0655, 0.1115, 0.0639, 0.0561, 0.1116, 0.1638, 0.192, 0.1232, 0.3564, 0.3834, 0.3522, 0.342, 0.32, 0.3151, 0.418, 0.3779, 0.2653, 0.2779, 0.2989, 0.2885, 0.1969, 0.1971, 0.2316, 0.2524, 0.2199, 0.2039, 0.2156, 0.22, 0.187, 0.1927, 0.2081, 0.2351, 0.2693, 0.2949, 0.1244, 0.0937, 0.1219, 0.0869, 0.1165, 0.139, 0.2097, 0.2144, 0.232, 0.2551, 0.3073, 0.331, 0.3405, 0.2966, 0.3468, 0.342, 0.3721, 0.2468, 0.2221, 0.2024, 0.2488, 0.2804, 0.3268, 0.3558, 0.3546, 0.3284, 0.3801, 0.306, 0.3316, 0.3399, 0.3079, 0.2611, 0.2271, 0.2573, 0.2468, 0.1972, 0.1248, 0.2057, 0.2679, 0.2505], "obv": [0, 14694, 22105, -260457, -59686, -75421, -84900, -109050, -88619, -111704, -163177, -133211, 118362, 572416, 592195, 683819, 1509480, 1743692, 1911378, 2072599, 1395677, 1269880, 1221813, 1416949, 1544840, 1584465, 1621269, 1661588, 1195739, 1247859, 1217240, 1587548, 1611504, 1057884, 988176, 631243, 693715, 748143, 782095, 795106, 517788, 496284, 544149, 568942, 815033, 835180, 865406, 849129, 773900, 698695, 462840, -692934, -515540, -269047, -352190, -768618, -653115, -642797, -544820, -732253, -608754, -638894, -683136, -751436, -696304, -835339, -755748, -805350, -964146, -498254, -1584386, -1450680, -1321410, -920329, -720777, -525386, -588218, -325559, -19980, 172143, -47289, 108228, 295667, 507317, 271312, 21868, -440489, -87689, 31848, 227027, 320061, 1309672, 1206030, 1383662, 1660646, 2708625, 3815206, 4547417, 5415921, 5898645, 6236067, 6630745, 5955990, 6239110, 6716335, 6356874, 6495846, 6615902, 6838148, 7100952, 6738017, 7170171, 7229763, 7990169, 8437032, 9272526, 8287316, 8706814, 8381344, 8772906, 9011750, 9293786, 8914399, 9340204, 9619396, 10063772, 10676127, 11272798, 12151198, 11248663, 11782417, 12012431, 12888744, 11009949, 10265903, 10594317, 10143214, 9563687, 9967453, 10286838, 10844273, 11153457, 11789529, 12686670, 13597917, 14025938, 13896579, 13661977, 13870035, 13766838, 13677022, 13003426, 12415025, 12116046, 10970228, 10608449], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.68, 20.22, 21.0, 22.02, 23.41, 24.83, 25.77, 25.8, 24.13, 22.64, 21.72, 21.36, 21.24, 20.63, 19.33, 18.13, 17.68, 17.74, 17.8, 18.75, 19.91, 19.72, 18.45, 17.46, 18.97, 19.32, 19.46, 19.66, 20.71, 21.91, 22.64, 22.33, 22.23, 22.14, 21.89, 21.86, 22.04, 22.26, 23.6, 24.85, 25.51, 26.49, 27.66, 27.56, 27.47, 27.17, 25.76, 24.45, 22.95, 21.71, 21.27, 19.93, 19.31, 18.1, 16.81, 15.85, 15.58, 15.16, 14.85, 15.91, 16.34, 15.97, 15.41, 14.56, 13.83, 13.15, 13.4, 14.95, 16.65, 18.7, 21.13, 23.39, 25.84, 28.11, 30.3, 32.55, 34.32, 36.01, 35.93, 35.88, 35.43, 36.18, 37.23, 38.35, 39.68, 41.13, 43.03, 45.15, 47.47, 48.45, 49.36, 48.69, 48.07, 47.79, 47.81, 46.83, 46.0, 45.97, 46.83, 48.1, 49.55, 51.28, 52.95, 54.71, 56.55, 58.59, 57.16, 55.84, 54.92, 53.24, 51.06, 49.72, 49.0, 48.79, 48.85, 49.71, 50.88, 50.99, 51.57, 52.11, 52.63, 53.76, 53.05, 50.86, 48.27, 44.92, 41.8, 40.18, 38.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.69, 23.26, 22.39, 25.59, 27.91, 31.44, 30.49, 28.24, 25.86, 24.66, 31.26, 30.65, 31.34, 33.39, 32.01, 32.92, 34.2, 35.07, 35.12, 32.82, 30.28, 26.78, 25.2, 27.22, 29.21, 29.24, 27.16, 24.75, 22.69, 25.3, 27.16, 26.09, 31.08, 32.27, 29.27, 26.74, 23.74, 18.51, 23.5, 23.86, 22.75, 19.94, 18.57, 19.94, 24.64, 22.54, 21.5, 21.69, 20.72, 19.43, 18.52, 15.99, 14.82, 16.18, 14.9, 13.33, 16.88, 16.25, 16.46, 21.22, 20.4, 21.34, 20.64, 18.95, 22.62, 27.57, 25.04, 23.75, 23.44, 25.95, 24.05, 21.76, 18.92, 21.33, 24.99, 25.87, 27.35, 30.02, 28.69, 32.66, 40.85, 40.22, 42.39, 45.55, 42.46, 42.78, 41.01, 39.84, 38.9, 35.64, 35.14, 31.89, 31.05, 29.41, 37.68, 40.71, 39.34, 39.17, 40.91, 44.66, 47.82, 53.34, 43.93, 39.27, 34.72, 31.93, 32.28, 34.3, 31.55, 30.69, 35.99, 44.01, 48.27, 50.17, 53.08, 46.84, 46.32, 49.09, 55.64, 38.51, 33.86, 34.3, 30.92, 28.07, 31.38, 33.96, 37.27, 38.99, 45.87, 48.89, 42.97, 47.4, 44.58, 42.64, 47.81, 42.38, 37.07, 31.94, 28.36, 26.22, 22.36, 20.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.82, 19.19, 19.21, 18.14, 17.12, 15.88, 14.42, 17.93, 23.55, 22.45, 19.68, 18.55, 17.66, 16.87, 18.31, 17.31, 16.36, 14.53, 13.9, 14.76, 17.7, 25.52, 23.58, 22.39, 20.83, 19.63, 21.04, 23.55, 21.59, 19.94, 18.65, 17.91, 16.35, 15.54, 20.65, 25.69, 26.05, 41.76, 38.2, 36.75, 35.78, 40.74, 40.9, 38.79, 35.63, 34.46, 32.88, 31.61, 32.05, 31.96, 30.93, 38.24, 35.45, 32.88, 34.18, 33.35, 28.94, 27.87, 26.47, 24.64, 23.68, 22.85, 23.08, 25.91, 23.78, 22.02, 23.85, 23.74, 21.88, 20.39, 19.77, 27.05, 34.87, 33.31, 31.24, 30.47, 29.37, 27.53, 26.31, 23.35, 19.65, 17.75, 15.96, 14.11, 13.13, 11.5, 11.02, 10.32, 9.18, 9.67, 9.33, 15.41, 14.86, 15.97, 13.95, 13.26, 12.12, 10.74, 10.25, 8.61, 7.57, 6.71, 10.6, 9.47, 14.87, 13.67, 12.51, 12.01, 15.49, 14.69, 13.45, 11.7, 10.37, 9.44, 8.02, 6.81, 5.83, 5.3, 4.48, 17.06, 15.0, 13.67, 16.15, 17.66, 16.07, 14.69, 13.77, 13.12, 11.14, 9.98, 13.4, 12.17, 11.44, 10.84, 8.98, 16.57, 23.5, 23.81, 27.56, 25.58, 32.92, 30.44], "ad": [-20189.0, -17869.0, -17262.0, -201151.0, -74654.0, -84489.0, -85437.0, -100530.0, -90253.0, -110737.0, -155776.0, -127939.0, -229039.0, 32817.0, 39853.0, 20565.0, 731016.0, 860302.0, 944145.0, 1105366.0, 519568.0, 410244.0, 393892.0, 348859.0, 466291.0, 490066.0, 513364.0, 507719.0, 729552.0, 765356.0, 746017.0, 1006604.0, 1011607.0, 619627.0, 581566.0, 465563.0, 495955.0, 473131.0, 461005.0, 455737.0, 230185.0, 209360.0, 245879.0, 266515.0, 355528.0, 375675.0, 402651.0, 391431.0, 345688.0, 324434.0, 118293.0, 1003883.0, 1166563.0, 1270089.0, 1247918.0, 917988.0, 1001200.0, 1008656.0, 1045789.0, 909840.0, 934134.0, 914954.0, 901801.0, 837049.0, 836064.0, 739379.0, 792275.0, 752699.0, 693630.0, 1123558.0, 218921.0, 175210.0, 251639.0, 497607.0, 630641.0, 682419.0, 745251.0, 929504.0, 1178439.0, 1275032.0, 1071135.0, 1141604.0, 1199643.0, 1360257.0, 1147340.0, 1018760.0, 1390901.0, 1680981.0, 1774438.0, 1783699.0, 1774623.0, 2176648.0, 2081134.0, 2197864.0, 2246434.0, 2542014.0, 3648595.0, 3731366.0, 3294995.0, 3572777.0, 3578135.0, 3629795.0, 2993819.0, 3170902.0, 3329972.0, 3425829.0, 3416384.0, 3511814.0, 3732940.0, 3796493.0, 3535717.0, 3884565.0, 3915780.0, 4408285.0, 4823581.0, 5302097.0, 4798034.0, 4567924.0, 4316478.0, 4293325.0, 4532169.0, 4752508.0, 4626045.0, 4870359.0, 5123196.0, 5418870.0, 5962625.0, 6411969.0, 6940382.0, 6780135.0, 7083582.0, 7313596.0, 7950588.0, 7360078.0, 7545951.0, 7680719.0, 7588976.0, 7758783.0, 8061135.0, 8343796.0, 8682599.0, 8604289.0, 9182231.0, 8682549.0, 9464220.0, 9862677.0, 9839495.0, 9604893.0, 9565871.0, 9548045.0, 9629236.0, 9435574.0, 9257661.0, 9188818.0, 10035448.0, 10017425.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 62629.1, 64979.1, 66506.3, 90922.5, 108071.7, 89972.5, 97561.4, 179179.6, 200185.8, 214911.3, 228724.9, 291269.8, 300852.9, 280502.3, 254610.5, 265421.7, 260221.8, 181336.1, 161946.8, 191763.1, 180853.0, 116222.7, 140673.8, 138262.7, 174111.1, 168292.8, 200023.6, 202590.4, 204001.3, 160811.6, 156900.7, 181570.6, 146690.2, 149081.1, 96198.4, 113836.7, 80158.1, 76933.5, 73118.4, 77246.1, 83465.5, 79319.2, 192746.2, 205699.1, 227869.1, 211574.3, 251202.4, 259730.1, 259134.2, 261409.0, 272631.8, 261396.2, 148832.8, 135517.6, 117698.3, 114897.2, 87157.9, 83566.7, 87495.1, 93577.0, 121422.9, 217686.2, 228042.8, 236545.6, 269823.7, 284265.7, 289901.3, 288225.4, 309531.1, 324209.4, 296832.5, 210162.5, 212343.6, 218160.5, 199217.4, 202862.7, 208268.0, 248220.5, 257234.6, 238630.4, 238936.0, 226296.2, 309705.6, 301325.9, 297924.1, 302022.0, 381875.5, 446297.9, 484239.0, 559135.7, 587890.2, 612329.0, 552835.7, 609947.0, 620495.8, 640519.9, 571668.1, 474907.2, 413691.7, 349065.9, 327073.9, 329625.2, 333372.8, 271856.5, 319585.1, 316548.9, 364152.2, 448776.0, 478720.2, 489042.6, 501918.4, 489509.3, 474497.5, 506477.0, 473016.9, 456249.8, 417138.0, 379852.5, 397569.8, 452862.8, 503960.1, 533451.1, 528248.9, 577941.5, 723240.5, 769725.9, 758129.7, 742004.5, 740290.1, 692826.7, 634511.7, 636879.8, 644796.8, 620772.7, 522607.3, 539327.4, 549288.1, 517113.7, 482621.2, 463050.4, 441431.6, 394669.7, 431110.9, 426343.8, 366527.6, 389984.7, 383360.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.149, 0.738, 0.831, 0.814, 0.973, 0.964, 1.076, 1.079, 1.081, 0.85, 0.831, 0.925, 0.748, 0.788, 0.55, 0.624, 0.445, 0.501, 0.5, 0.539, 0.594, 0.631, 1.204, 1.252, 1.372, 1.286, 1.418, 1.445, 1.45, 1.57, 1.594, 1.501, 0.914, 0.829, 0.799, 0.783, 0.625, 0.597, 0.625, 0.649, 0.763, 1.17, 1.201, 1.228, 1.315, 1.396, 1.384, 1.369, 1.415, 1.432, 1.289, 0.915, 1.081, 1.109, 1.019, 1.011, 1.067, 1.201, 1.18, 1.091, 1.091, 1.038, 1.239, 1.196, 1.165, 1.148, 1.302, 1.362, 1.382, 1.495, 1.57, 1.752, 1.543, 1.62, 1.666, 1.678, 1.476, 1.218, 1.074, 0.913, 0.85, 0.846, 0.836, 0.689, 0.774, 0.754, 0.829, 0.983, 1.043, 1.05, 1.063, 1.026, 1.046, 1.094, 1.004, 0.968, 0.925, 0.874, 0.925, 1.052, 1.134, 1.183, 1.186, 1.278, 1.431, 1.497, 1.477, 1.417, 1.374, 1.271, 1.16, 1.151, 1.174, 1.092, 0.912, 0.917, 0.956, 0.947, 0.893, 0.864, 0.838, 0.757, 0.806, 0.787, 0.682, 0.689, 0.68], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.5, 131.21, 68.63, 7.42, 9.37, 100.34, 119.04, 126.39, 132.83, 102.54, 108.93, 115.28, 136.77, 153.06, 127.56, 89.94, 9.6, 41.28, 73.94, 108.36, 102.75, 69.06, 23.69, 54.67, 103.56, 145.46, 145.49, 203.31, 201.24, 123.71, 29.86, -17.68, -225.52, -58.41, -19.94, -31.76, -134.73, -166.25, -112.18, -46.86, -78.7, -75.06, -61.42, -68.52, -78.02, -74.77, -147.24, -122.4, -118.84, -149.58, -124.15, -106.37, -124.65, -97.49, -25.57, -5.66, 19.49, -1.1, -11.87, 75.2, 166.54, 91.42, 75.73, 80.03, 149.53, 112.17, -10.97, -108.46, -15.32, 36.69, 68.4, 86.09, 129.37, 103.58, 172.01, 255.31, 268.03, 253.72, 227.31, 183.22, 166.75, 147.98, 126.94, 107.34, 95.1, 93.53, 71.16, 74.58, 68.24, 103.27, 127.97, 120.38, 147.19, 180.34, 187.57, 205.48, 218.71, 166.3, 150.2, 101.66, 91.63, 99.9, 108.67, 80.58, 87.32, 106.78, 149.89, 184.08, 201.56, 211.73, 168.85, 180.25, 180.11, 186.13, 123.62, 81.27, 97.73, 65.38, 48.12, 81.35, 108.22, 135.17, 147.76, 198.4, 208.47, 170.82, 191.62, 155.23, 130.44, 161.66, 107.41, 62.18, 42.43, -3.4, -17.71, -58.76, -59.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.167, -0.3548, -1.2228, 0.9524, 0.3352, 6.8681, 5.4268, 5.6464, 1.4718, 5.4541, 14.4393, 11.5187, 10.4481, 8.7606, 7.0527, 8.0085, 7.1098, 8.5421, 7.5355, 3.217, 4.8206, 3.6416, 8.434, 8.9911, 5.0472, 4.9645, 2.4018, -0.2599, 3.2638, 3.9165, 4.9425, 2.503, 4.4702, 5.4377, 4.6208, 5.7136, 0.9796, -3.1758, -0.7519, -0.6616, -0.0428, -2.9902, -5.0381, -5.4403, -4.073, -7.4667, -8.8341, -8.6273, -7.2138, -6.6898, -3.8895, -6.153, -7.0275, -8.6617, -8.9168, -1.7942, -6.1302, -6.8297, -7.6203, -1.788, -2.5301, -1.9322, -2.0372, -0.4133, 1.4995, 10.3653, 2.5224, 5.2366, 6.527, 6.7518, 7.9813, 3.4362, 0.7866, -0.0536, 2.05, 2.0408, 3.4401, 5.4893, 1.2323, 2.9044, 11.5947, 14.0995, 18.628, 16.909, 19.9127, 29.346, 31.22, 28.8546, 23.1333, 25.6876, 25.3932, 20.6528, 23.4155, 18.9922, 21.1577, 18.7978, 12.4242, 16.2612, 18.1188, 18.0698, 23.9222, 28.9918, 26.8271, 25.7667, 19.8524, 24.4217, 28.8166, 30.1832, 18.9435, 20.4096, 27.728, 29.6365, 34.8809, 33.9072, 33.4504, 24.4473, 40.0204, 45.4175, 63.6452, 43.1024, 35.0421, 39.85, 35.7876, 31.5516, 36.7555, 36.1404, 34.5062, 33.0074, 44.3983, 48.5881, 42.8717, 46.0806, 31.1553, 44.8863, 65.1445, 46.4158, 49.4044, 39.4077, 16.5558, 8.3219, 2.1528, -5.1276], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 60.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2067.691, 2778.3734, 2919.817, 2603.631, 2290.0977, 1432.6854, 1990.2795, 2094.4714, 2404.1332, 2335.062, 1776.586, 1071.4269, 1671.7038, 1957.3262, 2034.9902, 2055.1834, 2692.4999, 2505.0525, 1854.9909, 1182.3288, 533.0154, -443.3771, 585.0618, 515.164, 137.7007, -1248.8747, -1130.5353, -917.1946, -436.358, -1349.7156, -1134.1012, -1178.2828, -1231.3335, -1610.4986, -1413.9792, -2881.6687, -2072.4509, -2418.6417, -2659.1622, -1979.7722, -2818.3601, -2650.2796, -2301.3164, -1491.4873, -1330.8848, -1099.3775, -1063.1268, -860.0184, 22.6031, 880.6976, -108.2874, 302.1339, 411.0553, 1281.6767, 694.7756, -204.5582, -514.5832, 44.6146, 673.1739, 828.6254, 988.1298, 1557.4543, 1170.5745, 2306.1953, 3354.4001, 4302.2687, 5477.8983, 5921.1465, 5892.1409, 7037.742, 7055.8778, 7057.8517, 6205.2357, 6942.1751, 7014.8703, 6261.2028, 6318.874, 6223.9764, 7874.7035, 8081.4221, 7263.926, 8610.0064, 8863.3395, 9992.7098, 11688.7692, 13144.3908, 11149.0923, 11456.9429, 9351.8776, 9690.0937, 11000.7832, 11259.6126, 9383.21, 9928.632, 11299.7733, 13571.0318, 15656.3268, 16720.6946, 18711.8447, 16885.0497, 20813.0322, 23556.2317, 27778.6272, 20260.808, 18901.274, 21316.7949, 16931.4836, 15717.8809, 19620.9114, 22277.4121, 24286.4211, 24488.3437, 32787.1658, 31564.1305, 33749.8457, 39459.3062, 35774.5449, 33710.3799, 43278.6816, 35894.7713, 31046.5402, 23660.4986, 15188.998, 12257.2477, 9425.2064, 3910.4941], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.85899, 120.815673, 66.929202, 45.160348, 33.391849, 25.983459, 20.885328, 17.16148, 14.336821, 12.157776, 10.429023, 9.031039, 7.881984, 6.920514, 6.109878, 5.417741, 4.830244, 4.327108, 3.887583, 3.497525, 3.141919, 2.825364, 2.544836, 2.299366, 2.08326, 1.888191, 1.707459, 1.547841, 1.409949, 1.291258, 1.188766, 1.104637, 1.033087, 0.966264, 0.898952, 0.827919, 0.749051, 0.675579, 0.608083, 0.54463, 0.475914, 0.40752, 0.344071, 0.290374, 0.238792, 0.1923, 0.150616, 0.112745, 0.075883, 0.042561, 0.002209, -0.035343, -0.072203, -0.108927, -0.139027, -0.169845, -0.198592, -0.221912, -0.234646, -0.238838, -0.235684, -0.228348, -0.217877, -0.200151, -0.172781, -0.148029, -0.123707, -0.100248, -0.072494, -0.047959, -0.033861, -0.029639, -0.028061, -0.023762, -0.016802, -0.006752, 0.009108, 0.025198, 0.049303, 0.086003, 0.136618, 0.203159, 0.280091, 0.359798, 0.44595, 0.531764, 0.612792, 0.679965, 0.739242, 0.79003, 0.826656, 0.85219, 0.868519, 0.889682, 0.914054, 0.933443, 0.957966, 0.986258, 1.022728, 1.073352, 1.139606, 1.198939, 1.252119, 1.284356, 1.303108, 1.319869, 1.33524, 1.337087, 1.333203, 1.333703, 1.350076, 1.387654, 1.441747, 1.51331, 1.580114, 1.65903, 1.753444, 1.871643, 1.95625, 2.004743, 2.036707, 2.033067, 2.000125, 1.967652, 1.948184, 1.945176, 1.952735, 2.001356, 2.067398, 2.147026, 2.249908, 2.342675, 2.411085, 2.491272, 2.542344, 2.551274, 2.504679, 2.39525, 2.243611, 2.065429, 1.863869], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7718, 104.7806, 97.2103, 86.8003, 76.1186, 66.0916, 57.0503, 49.0726, 42.1254, 36.1319, 30.9913, 26.5993, 22.8558, 19.6687, 16.957, 14.6491, 12.6853, 11.0137, 9.5885, 8.3703, 7.3246, 6.4248, 5.6488, 4.9789, 4.3998, 3.8975, 3.4595, 3.0771, 2.7437, 2.4532, 2.2003, 1.9812, 1.7916, 1.6265, 1.481, 1.3504, 1.2301, 1.1192, 1.017, 0.9225, 0.8332, 0.7481, 0.6673, 0.5919, 0.5213, 0.4555, 0.3945, 0.3381, 0.2857, 0.2371, 0.1901, 0.145, 0.1016, 0.0595, 0.0198, -0.0182, -0.0542, -0.0878, -0.1171, -0.1415, -0.1603, -0.1739, -0.1827, -0.1862, -0.1835, -0.1764, -0.1659, -0.1528, -0.1367, -0.119, -0.1019, -0.0875, -0.0756, -0.0652, -0.0555, -0.0458, -0.0348, -0.0228, -0.0084, 0.0105, 0.0357, 0.0692, 0.1114, 0.1611, 0.218, 0.2808, 0.3472, 0.4137, 0.4788, 0.5411, 0.5982, 0.649, 0.6929, 0.7323, 0.7686, 0.8016, 0.8329, 0.8635, 0.8954, 0.931, 0.9727, 1.0179, 1.0648, 1.1087, 1.1476, 1.182, 1.2127, 1.2376, 1.2567, 1.2721, 1.2877, 1.3077, 1.3345, 1.3703, 1.4122, 1.4616, 1.52, 1.5903, 1.6635, 1.7317, 1.7927, 1.8408, 1.8727, 1.8917, 1.903, 1.9114, 1.9197, 1.936, 1.9623, 1.9992, 2.0494, 2.108, 2.1686, 2.2332, 2.295, 2.3463, 2.3779, 2.3814, 2.3538, 2.2962, 2.2097], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0486, 13.849, 11.9548, 11.5744, 11.3615, 10.6839, 10.1752, 8.794, 6.7023, 5.5771, 5.0395, 5.2351, 5.4173, 6.9984, 8.1391, 8.5624, 8.4606, 7.1128, 4.7306, 3.9844, 2.7679, 1.3095, -1.4709, -4.2301, -6.754, -8.103, -9.8996, -11.0243, -11.5104, -11.1219, -11.4848, -11.0481, -11.7604, -11.1643, -11.3607, -12.045, -11.28, -11.5265, -11.9926, -12.3059, -10.8429, -9.3408, -7.8798, -5.7003, -4.012, -1.4359, 3.0585, 4.3047, 6.6277, 8.6203, 10.4562, 11.1045, 9.9451, 7.9081, 6.2917, 5.4885, 4.3449, 3.4702, 4.1814, 3.6958, 4.4769, 7.1652, 11.3302, 17.5232, 23.2016, 28.1567, 34.4535, 40.0694, 44.1594, 45.4742, 47.4256, 47.7784, 45.5865, 43.2865, 39.6444, 37.5745, 35.5422, 31.7125, 30.15, 29.6435, 30.6001, 33.3837, 37.9142, 41.1381, 44.0391, 44.3015, 44.4375, 45.8401, 47.6478, 45.2195, 43.2296, 42.7543, 42.943, 44.5366, 47.4846, 50.8959, 52.6241, 58.3502, 64.7756, 75.4742, 78.7827, 78.7514, 79.2981, 75.7175, 70.0373, 66.7075, 63.6658, 61.9333, 58.9258, 60.3087, 61.5291, 65.6075, 72.4771, 73.9264, 78.7933, 89.936, 91.9318, 91.3275, 85.9174, 74.0149, 59.0686, 44.0221, 27.9169], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.59, -1.3, -4.69, 3.52, 1.29, 26.15, 19.26, 19.67, 5.17, 20.87, 48.21, 43.3, 41.4, 37.73, 31.48, 34.33, 31.24, 35.66, 33.17, 15.62, 24.52, 17.07, 38.02, 39.59, 27.96, 27.67, 13.17, -1.35, 14.88, 17.49, 21.44, 12.44, 20.34, 25.47, 20.54, 25.66, 4.53, -13.18, -2.88, -2.53, -0.17, -10.2, -19.14, -21.42, -15.36, -25.86, -33.19, -32.59, -28.38, -26.46, -15.98, -22.52, -28.0, -33.03, -33.49, -7.04, -21.95, -25.49, -30.16, -6.94, -10.22, -7.68, -8.03, -1.7, 5.76, 42.5, 10.14, 21.09, 27.07, 28.27, 33.54, 12.68, 2.96, -0.21, 7.58, 7.58, 12.59, 18.71, 4.49, 10.21, 39.07, 44.07, 51.04, 49.32, 61.04, 84.14, 90.88, 90.39, 73.02, 75.12, 75.05, 62.03, 70.31, 66.7, 69.89, 68.06, 51.09, 58.09, 60.7, 61.54, 67.98, 72.08, 61.04, 60.69, 42.34, 50.54, 54.86, 56.14, 38.5, 40.6, 50.41, 53.25, 57.67, 57.9, 58.8, 45.65, 64.24, 67.47, 81.82, 46.98, 40.84, 44.37, 36.43, 33.55, 38.06, 39.14, 39.36, 39.03, 47.44, 51.83, 50.67, 53.84, 40.78, 59.26, 69.74, 49.21, 49.2, 35.39, 15.57, 8.62, 2.4, -5.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 655.9315, 298.0092, 551.1379, 536.7511, 435.4276, 803.0965, 1050.4694, 1405.5639, 1518.275, 817.4323, 222.8723, 17.1666, 962.7557, 958.6972, 1036.6723, 1243.8338, 826.567, 950.8026, 1141.478, 1421.9689, 1379.0039, 1299.056, 953.3037, 346.8619, 364.3912, 652.4392, 944.265, 1018.1876, 842.2066, 626.8488, 523.4244, 853.8036, 1079.3975, 850.2728, 1380.932, 1481.2762, 1197.5147, 429.8166, 521.8356, -1062.6946, -153.8062, 25.9812, 79.2753, 115.2222, -846.7161, -453.9322, 367.2997, 300.231, -121.5476, 60.5814, -39.8453, 53.7185, -135.8759, -170.1308, -570.3037, -107.572, -340.3363, -271.5047, 655.9596, -456.0701, -254.3038, 479.7258, 397.9499, 539.5409, 199.9226, 339.0349, 848.8092, 1450.6365, 1173.538, 502.177, 641.4236, 993.4227, 1061.7952, 65.4628, -667.6745, -202.0167, 392.7357, 514.9691, 719.3997, 1084.9109, 918.6056, 1555.5841, 2967.3897, 2979.2225, 3300.6039, 3955.9377, 3508.2269, 3812.7508, 3282.2214, 3054.5467, 3321.336, 2367.8161, 2152.8625, 1677.3615, 1514.9811, 1297.1379, 2715.4943, 3010.6936, 3029.875, 3219.2302, 3253.2619, 4397.8429, 5141.5122, 6280.6978, 6553.2102, 5430.2506, 4150.9418, 3158.801, 3346.7546, 3556.8619, 2785.9525, 2559.8334, 3803.531, 6069.858, 7332.0152, 7767.5507, 9418.5359, 8978.0002, 9673.1366, 10419.6776, 13814.2838, 15742.9123, 6129.0607, 7127.3965, 4919.1609, 3122.2147, 5823.7414, 7824.6909, 9663.4894, 10288.2272, 16031.3376, 19052.5751, 14935.7787, 18101.3817, 15077.6129, 13694.3825, 20722.3278, 13904.2178, 5373.7934, 7498.1904, 296.0663, -2300.0735, -4742.2052, -4680.4471], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -882.1493, -607.59, -162.7974, 172.5911, 23.3591, 204.1544, 456.3175, 634.1305, 521.6363, 12.4569, -706.6826, -481.1501, -326.1677, 311.8432, 514.3966, 764.6807, 424.08, 399.7751, 595.2488, 257.629, 942.9754, 642.616, 172.2796, -803.1054, -344.756, 200.807, 536.3396, 430.5799, 113.7689, -295.8384, -132.1705, 42.8029, 394.6646, 447.2044, 477.6696, 981.0792, 231.1183, -463.7372, -714.2393, -3310.9908, -1209.8226, -460.6619, -504.699, -1524.7665, -1751.8746, -1120.6322, -698.4533, -833.6515, -715.2516, -421.198, -580.0137, -697.655, -682.3256, -1868.0359, -1355.8264, -1024.8243, -1350.2931, -1662.0275, -1212.7046, -963.4871, -922.7299, -403.3784, -99.7094, 105.3089, -44.5988, -643.9425, -153.7279, 565.4658, 68.3019, -123.8003, -321.9911, 303.8706, 161.9541, -883.2799, -2271.7341, -642.1541, -414.1859, 213.4705, 313.3671, 451.1037, 413.5394, 342.4384, 877.8094, 2013.6556, 1889.3939, 2247.6272, 2493.145, 1876.6686, 2658.3135, 2108.787, 1595.083, 1043.3621, 1617.1279, 338.0244, 1004.0504, 523.298, 746.173, 2251.7408, 1690.542, 1572.3411, 2732.4089, 1610.0347, 2894.4025, 4418.9642, 2705.1687, 3227.8147, 1396.6544, 1224.8347, 1278.5522, 2602.3062, 1249.7192, 1953.2952, 2118.1501, 3514.4349, 4314.2302, 5351.3377, 4997.2798, 4101.264, 6259.4219, 8240.0735, 7728.317, -469.7433, -583.9139, 2131.2331, -390.5101, -2373.5686, 514.0718, 2544.8778, 5831.7691, 7854.6144, 7496.3376, 11987.5751, 6285.7787, 11586.3817, 11422.6129, 9979.3825, 15097.3278, 6356.8401, -2428.3268, -5653.5298, -10887.6375, -9827.4748, -20776.0119, -12910.4471], "thermo_temp": [null, 454.5261, 645.9063, 602.8435, 827.7102, 1071.7224, 765.5162, 621.9824, 789.4387, 1019.095, 918.6194, 943.9353, 1547.6641, 905.5992, 713.9353, 364.16, 412.0685, 598.9421, 594.1519, 771.4334, 996.6386, 804.9753, 929.5549, 498.3168, 1403.9217, 646.854, 522.2757, 479.1531, 426.4445, 551.0275, 546.2291, 1164.34, 436.0285, 656.44, 781.0241, 1221.8404, 809.7688, 525.4445, 723.582, 587.6077, 728.4377, 922.6872, 878.9813, 811.0007, 684.7329, 403.0684, 903.2624, 500.197, 966.3964, 908.1204, 1236.0749, 2895.5287, 1138.7452, 486.6431, 583.9743, 1639.9887, 905.1585, 666.7, 1065.753, 1133.8826, 593.704, 481.7794, 540.1683, 751.3735, 546.4496, 1722.2971, 922.1379, 917.2523, 1009.9568, 1390.5229, 1868.6642, 507.417, 668.4261, 922.1357, 497.6593, 434.2321, 391.2382, 982.9775, 1002.537, 899.84, 1144.3617, 625.9773, 963.4147, 836.2635, 899.8411, 1198.1529, 1755.6656, 581.9613, 806.9216, 301.4985, 430.7896, 737.7918, 505.0662, 1346.841, 2089.5802, 1312.1819, 1411.21, 1708.3105, 1015.0819, 1936.0822, 623.9079, 945.7597, 1726.253, 1324.454, 535.7346, 1438.5451, 535.734, 773.8399, 1969.3213, 758.9528, 1339.3331, 1850.2713, 714.3095, 2787.8082, 2247.1097, 2199.0486, 3848.0414, 2406.2764, 2754.2874, 1933.9663, 2068.2023, 954.5558, 1909.1032, 1203.1336, 1993.6243, 3286.2555, 3017.785, 2416.2131, 4421.2562, 4876.7363, 5055.8811, 3219.6406, 6085.9667, 16212.6557, 6712.9746, 4996.1634, 5757.5357, 5495.7833, 5503.7445, 5279.8131, 3831.7203, 2836.6953, 9875.0, 7065.0, 8650.0, 6760.0, 4300.0, 3715.0, 13640.0, 9445.7065, 11073.8188, 13151.7202, 11183.7038, 7527.4013, 16033.8067, 8230.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 679.8741, 723.2823, 763.4011, 905.9943, 905.9225, 871.0157, 778.8601, 712.1708, 691.5837, 673.8688, 691.6079, 747.068, 757.5966, 788.8617, 736.0354, 857.4693, 819.1756, 765.1938, 713.1864, 661.0515, 641.0471, 623.8075, 722.0861, 670.0757, 667.5964, 688.2197, 785.2416, 789.7011, 741.6544, 738.3685, 710.9575, 714.1357, 752.0542, 775.1318, 781.6534, 764.0315, 698.4019, 735.6492, 692.8397, 742.5773, 772.6761, 856.9304, 1227.5846, 1211.432, 1079.6522, 989.5289, 1107.7944, 1070.9515, 997.4512, 1009.8697, 1032.4175, 952.6514, 867.0383, 807.6074, 797.3831, 751.7588, 928.2203, 927.1144, 925.3213, 940.7096, 1022.4938, 1176.343, 1054.7201, 984.4848, 973.1486, 886.696, 804.4298, 729.3041, 775.4265, 816.7193, 831.8322, 888.6557, 840.896, 863.1721, 858.2797, 865.8363, 926.2575, 1077.059, 987.0412, 954.2922, 835.6024, 762.0001, 757.5986, 711.6836, 827.1668, 1056.6965, 1103.1484, 1159.1596, 1259.0052, 1214.6555, 1345.824, 1214.5665, 1165.6926, 1267.6126, 1277.9474, 1142.9996, 1196.7352, 1076.5531, 1021.5144, 1193.8429, 1114.772, 1155.6013, 1281.9049, 1178.7057, 1471.2698, 1612.3316, 1719.0074, 2106.1045, 2160.6812, 2268.6096, 2207.7654, 2182.3903, 1959.1476, 1950.0487, 1814.2459, 1846.8602, 2108.5684, 2273.8805, 2299.7592, 2685.4859, 3083.8951, 3442.438, 3401.9294, 3889.9362, 6130.4306, 6236.3477, 6010.8596, 5964.8007, 5879.5248, 5811.2011, 5714.5851, 5372.2461, 4911.2368, 5813.7392, 6041.2412, 6515.561, 6560.0044, 6149.0945, 5706.5319, 7148.9806, 7566.5672, 8204.2493, 9103.7894, 9481.9557, 9126.5822, 10382.4412, 9991.0882], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9557, 0.9827, 0.9524, 0.9745, 1.0126, 1.0868, 1.1273, 1.1201, 1.055, 1.1029, 1.1723, 1.2647, 1.2372, 1.2598, 1.1891, 1.1576, 1.1957, 1.1442, 1.194, 1.1376, 1.1002, 1.0359, 1.1521, 1.1861, 1.193, 1.1114, 1.042, 0.954, 0.9806, 0.9983, 1.0151, 1.0481, 0.9864, 1.068, 1.0417, 1.08, 1.0077, 0.7893, 0.9325, 0.9866, 1.001, 0.9447, 0.9161, 0.932, 0.9292, 0.9032, 0.8879, 0.8578, 0.8855, 0.9198, 0.9382, 1.0015, 0.8581, 0.8185, 0.7931, 0.8586, 0.9173, 0.8849, 0.8467, 0.9049, 0.9275, 0.9296, 0.9256, 0.9007, 0.9547, 1.144, 1.08, 1.0566, 1.0853, 1.1742, 1.1546, 1.0485, 0.9126, 0.9851, 0.9793, 1.0131, 1.0469, 1.1095, 1.0644, 0.9887, 1.0969, 1.1912, 1.2255, 1.2297, 1.2813, 1.3274, 1.552, 1.4362, 1.3791, 1.3045, 1.3459, 1.2563, 1.3012, 1.294, 1.2838, 1.3369, 1.2979, 1.2535, 1.3057, 1.2664, 1.2884, 1.3832, 1.308, 1.3424, 1.2172, 1.2653, 1.242, 1.3187, 1.2435, 1.1884, 1.2092, 1.2461, 1.2442, 1.3324, 1.2806, 1.2052, 1.28, 1.3186, 1.3689, 1.1432, 1.1304, 1.1492, 1.1229, 1.0844, 1.1205, 1.1387, 1.1721, 1.1811, 1.1677, 1.2389, 1.1714, 1.2214, 1.2223, 1.3505, 1.3172, 1.1639, 1.0704, 1.0501, 0.9577, 0.9286, 0.801, 0.8344], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0373, 0.985, 1.0326, 0.9959, 0.9775, 0.9092, 0.8213, 0.8478, 0.9312, 0.9427, 0.7738, 0.7396, 0.8402, 0.7603, 0.8144, 0.7941, 0.7621, 0.7742, 0.7943, 0.8462, 0.8934, 0.8894, 0.8082, 0.7427, 0.7763, 0.7706, 0.815, 0.8857, 0.8463, 0.8321, 0.8285, 0.8723, 0.822, 0.7971, 0.7937, 0.8042, 0.827, 0.978, 0.961, 0.9617, 0.95, 0.9474, 1.0413, 1.0532, 1.0197, 1.0249, 1.1093, 1.1196, 1.1198, 1.0675, 1.0892, 1.0259, 1.1376, 1.1211, 1.1489, 1.1356, 0.9882, 1.103, 1.1591, 1.0835, 1.0486, 1.0426, 1.0426, 1.027, 0.9585, 0.8671, 0.8568, 0.9282, 0.8795, 0.8197, 0.8637, 0.838, 0.9202, 0.939, 0.8866, 0.8871, 0.8495, 0.8098, 0.8641, 0.8548, 0.7137, 0.6253, 0.5892, 0.5773, 0.5866, 0.4974, 0.4127, 0.4502, 0.4881, 0.5645, 0.5787, 0.6397, 0.6312, 0.6771, 0.6687, 0.6606, 0.6915, 0.7112, 0.6652, 0.6283, 0.5746, 0.5154, 0.5463, 0.5544, 0.6362, 0.6606, 0.655, 0.6285, 0.6988, 0.7026, 0.658, 0.617, 0.5896, 0.5884, 0.5712, 0.639, 0.5734, 0.5001, 0.3849, 0.4796, 0.678, 0.6802, 0.7178, 0.7665, 0.752, 0.7504, 0.7421, 0.7334, 0.6732, 0.6278, 0.7031, 0.6777, 0.7335, 0.7232, 0.5358, 0.6155, 0.6668, 0.6571, 0.7841, 0.8504, 0.9201, 0.9534], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9823265.49, 43851103.18, 38344834.64, 33494231.82, 47359512.24, 53098919.45, 54695852.37, 63876984.79, -14751416.15, -21857683.36, -22387283.53, -17452803.54, 9727342.32, 8663202.0, 8836384.06, 8677967.35, -1171370.03, 1136567.77, 743644.32, 40940227.74, 35632779.39, 3257288.65, -500399.27, -42940988.37, -31204667.24, -25153426.3, -19393081.92, -16550431.32, -29769746.15, -27083351.27, -17735254.37, -13533238.19, -3917127.73, -2980164.06, 486128.79, 190833.9, -5942676.17, -11406745.72, -29966832.96, -175940346.52, -123057857.72, -103250304.46, -91159166.68, -154854689.41, -129119158.21, -110178619.74, -86196993.86, -96034904.61, -77765190.58, -66781601.13, -58010311.69, -53635109.71, -44435854.41, -67160272.15, -48578937.79, -44370313.5, -44229880.9, 5602128.41, -136007128.33, -114061299.09, -91549820.86, -35419750.83, -28690821.25, -21011417.97, -19326716.8, -15648209.63, 16688997.23, 32961960.03, -6393269.47, 713050.62, 1396871.55, 23968649.84, -2044163.73, -36257469.97, -51428118.68, -16722214.93, -4144799.0, 31932.14, 2791367.98, 80095288.45, 62861326.86, 82781179.72, 114843813.61, 242993742.61, 400840882.56, 388639316.57, 333733716.01, 370399751.61, 320827146.61, 281136763.36, 171112186.32, 180172991.78, 166946502.22, 112784329.76, 101891797.99, 90398594.76, 139221893.75, 136838848.59, 89771178.83, 181375822.4, 160490272.25, 292754232.31, 378548741.07, 539469251.31, 232890618.75, 241630258.65, 126668070.93, 152234417.29, 190876856.02, 191051214.26, 88041896.14, 140787293.94, 197017009.07, 350347986.73, 537762162.28, 593156894.67, 821060499.87, 521549765.69, 776398957.52, 771279451.98, 1252914070.92, -817317767.38, -793651444.44, -540192000.04, -697764437.94, -626922386.97, -258364020.93, -56390219.6, 180713452.33, 212833702.47, 1044306447.84, 916907522.43, 1196632774.23, 1425273411.48, 1169919324.13, 959889340.68, 1128904777.72, 874403621.49, 702703403.4, 12553833.66, -593001383.45, -555221931.56, -646856466.16, -743865547.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1871.1654, 1074.1466, 553.1115, 35.6562, 106.4823, 1445.8543, 1468.3027, 1686.2591, 1751.8621, 1568.5306, 1773.4664, 1553.6533, 1862.824, 1815.6339, 1264.8434, 850.0164, -17.131, 565.4021, 729.3938, 1133.6448, 1145.9241, 719.3803, 176.2218, 866.5993, 1178.1162, 1061.8404, 1116.2797, 1592.8896, 1372.5592, 761.3462, 152.5831, -454.121, -925.236, 180.5965, 244.5428, 18.6932, -1261.5056, -1022.891, -670.7548, -69.1135, -861.9533, -585.8584, -608.9022, -701.3353, -1051.2421, -804.4669, -2176.6922, -1296.9603, -1532.4453, -1518.6181, -761.3993, -1412.0564, -1240.5322, -845.1327, -52.217, 87.0437, 214.3622, 75.8254, 116.2418, 864.2521, 1467.0024, 371.6119, 652.5148, 680.2305, 1402.8797, 724.0406, -265.4962, -478.6232, 47.2363, 605.1443, 708.1106, 862.5966, 1347.4691, 910.5589, 1802.1369, 2388.9183, 3139.2171, 4002.7064, 3989.5036, 3862.1979, 4724.0142, 4620.6111, 4516.4998, 3506.8847, 4183.7777, 4194.4635, 3421.867, 3090.8511, 3012.2728, 4279.2492, 4282.9996, 3386.2028, 4654.5259, 4803.3295, 5289.9786, 6204.8507, 7055.1808, 4738.2739, 5025.7245, 3088.827, 3535.6698, 5067.3555, 5495.9399, 3863.1944, 4695.2106, 6083.0466, 7619.9023, 9287.7878, 9783.2282, 10597.7202, 8606.5183, 11726.9117, 13430.0847, 16071.3921, 7314.1643, 5776.5651, 8319.9422, 4285.2347, 3571.0497, 7831.9615, 10695.8708, 12733.4776, 12992.684, 19196.5863, 16956.3735, 18602.3505, 22518.4303, 18269.0336, 15913.6868, 22846.1588, 15224.9668, 10897.2182, 4320.6887, -3012.0158, -4440.6574, -5779.4682, -9572.6351], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -21102.8458, -34580.0358, -28092.7412, -55053.1404, 22240.3467, 54077.1091, 56048.0449, 277811.8678, 384414.0057, 419754.665, 447350.2834, 231580.9369, 87474.0796, 15365.9733, -29858.1987, -8280.0368, 8864.8778, 22485.9176, 24217.9663, 93307.8183, 124481.573, 119764.7972, 189861.5385, 202869.0292, 65026.9583, -9384.835, -75883.0073, -86518.074, -90265.8674, -87451.1515, -80026.0009, -141479.8731, -160384.3995, -141917.9148, -114895.8852, -65073.9885, -32366.0772, -7459.9602, -162.9464, -11717.3613, -22141.6103, -89983.5062, 172221.9399, 315592.8506, 378494.6532, 362763.9897, 218372.6072, 165927.8487, 131761.2085, 117620.6902, 57886.5107, 35917.4829, 17562.1878, 4271.4988, -22156.8184, -31267.4188, -62915.5293, -53312.3781, -57129.6074, -72292.2784, 64872.2544, -172751.5953, -268164.8259, -258500.3408, -152784.0787, -53318.1992, 8694.3075, 53264.6687, 125281.8433, 222560.7601, 272857.982, 203752.5355, 179380.9244, 171570.3846, 203882.4482, 130819.7385, 48126.1439, 128330.3559, 241772.9067, 295937.9409, 294139.7607, 263776.1899, 355292.1493, 330040.635, 326848.0008, 311282.696, 370664.7963, 713354.6286, 815031.7805, 643687.7093, 603460.6354, 533848.7472, 473276.6226, 203115.9981, 130475.4394, 139510.6765, 161024.0778, 152181.2082, 165092.8393, 225724.8216, 250229.7053, 154532.3292, 212331.866, 226606.2341, 368551.4242, 525255.0409, 693865.4892, 539380.1971, 353930.2611, 165883.2914, 66507.8821, 95803.9526, 169187.155, 143588.5853, 197799.2076, 282442.8449, 385471.0188, 565589.0957, 730829.9045, 900120.4552, 836559.1468, 831057.0064, 826441.7666, 952102.1881, 729064.1823, 630684.334, 575983.7319, 472053.2079, 440651.8908, 483949.3865, 547604.0416, 631663.4761, 583710.5446, 694919.6041, 518250.14, 647576.0674, 768393.3502, 740588.5761, 587241.5707, 458706.8786, 358752.111, 311081.1654, 201679.4718, 81981.0649, 3656.2401, 240664.2141, 310008.8619], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.77, 72.36, 82.26, 94.7, 94.63, 95.65, 73.75, 71.29, 70.03, 66.44, 68.65, 68.77, 66.8, 62.14, 52.67, 52.15, 37.0, 40.97, 37.54, 26.22, 33.33, 30.12, 32.48, 36.67, 34.13, 33.37, 28.48, 27.03, 35.06, 34.19, 40.99, 29.56, 29.85, 43.92, 43.61, 55.15, 41.83, 19.97, 24.75, 31.52, 34.08, 29.42, 27.1, 26.71, 22.41, 20.4, 18.7, 19.03, 19.27, 19.34, 20.67, 32.05, 27.82, 17.74, 17.01, 44.69, 69.55, 66.1, 66.38, 75.4, 80.25, 81.29, 80.85, 76.22, 79.46, 83.51, 78.25, 74.82, 78.93, 77.63, 63.06, 60.56, 51.11, 50.41, 49.22, 49.28, 51.71, 67.44, 62.92, 62.81, 69.36, 79.04, 82.92, 84.62, 89.51, 93.09, 98.64, 98.67, 89.06, 89.25, 89.84, 84.09, 85.42, 83.65, 83.62, 81.9, 73.04, 71.93, 67.34, 69.92, 71.09, 74.35, 67.88, 69.07, 62.75, 68.62, 69.35, 72.04, 66.56, 67.71, 72.66, 73.2, 75.8, 75.93, 78.12, 64.53, 76.06, 75.77, 82.29, 61.44, 55.36, 56.03, 54.95, 49.97, 51.08, 51.01, 51.65, 50.81, 50.93, 61.68, 52.28, 54.06, 48.56, 57.85, 64.96, 62.11, 64.75, 61.69, 54.16, 49.78, 38.83, 39.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1082, -4.0705, -3.4444, -5.6402, -5.577, -5.499, -3.9895, -0.2808, 0.0326, -1.2772, -0.6354, 0.7695, 1.7356, 1.5052, 1.8401, 0.7864, 0.8724, 1.2683, 1.2382, 1.8159, 1.6391, 1.3489, 1.4225, 2.6395, 2.9263, 2.7856, 2.529, 2.1874, 0.7545, 0.8726, 1.6224, 1.3145, 1.3505, 1.7444, 2.8, 2.67, 2.2271, 1.9401, 1.3391, 1.6004, 1.389, 1.4076, 2.3071, 1.7813, 2.8278, 3.2296, 3.0608, 1.9152, 1.0736, 1.3138, 1.8564, 1.8152, 1.3704, 0.7014, 0.9576, 0.7746, 0.9391, 1.4256, -0.67, -1.137, -0.9378, -0.836, -1.0068, -0.8958, -0.8505, -0.5933, 0.4576, 0.3678, -0.0595, 0.1536, 0.3402, 0.2765, 0.1224, -0.1952, -0.2121, -0.0184, -0.0078, 0.1242, 0.1955, 0.0385, 0.0012, 0.8478, 1.0227, 1.0737, 1.0979, 1.1284, 1.553, 1.932, 1.8511, 1.6558, 1.4742, 1.4417, 1.2425, 1.3733, 1.0584, 1.1499, 1.3626, 1.3147, 1.2899, 1.9585, 2.0142, 2.5994, 2.9585, 2.8994, 3.1531, 2.3445, 2.4456, 2.7448, 3.1367, 2.1092, 1.8954, 2.4556, 3.4455, 3.5303, 3.93, 4.0074, 3.7743, 5.138, 7.1161, 9.6724, 8.3428, 5.1764, 7.8935, 6.369, 5.1564, 8.0174, 10.7394, 11.9439, 12.9362, 17.2706, 20.5192, 17.4767, 23.2199, 22.5616, 24.2538, 44.3227, 8.8949, -37.9088, -37.7544, -51.2095, -58.5284, -68.3468, -65.9091], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.2925, 523.547, 11041.0201, -17.1113, -16.479, 924.6012, 7041.2807, 420.8986, 135.265, 745.2935, 148.4623, 32.2332, -85.3704, -91.1202, 2255.2707, -43.1153, -96.2916, 58.108, -85.7138, 243.392, -89.7022, 183.7373, 29.9686, -72.1077, -73.4524, -67.1647, 653.4996, -46.6653, -89.7252, -52.4309, 703.7199, -94.5594, 26.173, -97.0599, 7.9202, -78.9302, 277.5371, 2023.4916, 422.4847, 1794.497, -70.0189, 1836.5141, 141.3099, -58.3834, -60.1867, 830.3271, 308.5853, 85.1693, -41.1902, -9.1816, -76.6246, -87.9704, -55.1332, -79.8769, 90.9914, 11.8782, 840.3496, 1195.8519, 31.9391, 113.9863, 61.5819, 548.278, 42.0189, 284.5666, 454.2679, 38.1832, 175.6995, 213.5297, 18.0376, -54.571, -78.2711, 86.5616, 257.6677, -12.0377, -40.0973, -0.1085, 48.0679, 276.7665, -66.0834, -7.5426, 26.2277, 573.8678, 490.3686, 245.9537, 268.0024, 93.52, -27.0213, 11.8702, 464.4738, 45.0566, 412.9576, -63.6765, 34.0885, -32.4131, -19.7622, -74.9228, -67.2021, -40.9796, -93.1385, 57.524, 32.4345, 111.69, 46.01, 48.1697, -31.7995, 8.9303, 71.8648, 134.9204, 70.7059, 62.0238, -23.0738, 2.8282, 927.5792, -21.5326, 96.5703, 8.0241, -45.8233, -45.1692, 169.2454, 379.8206, 211.5197, 16.444, 18.9031, 36.1015, 44.6195, -28.1273, -8.9687, -48.1818, -27.5874, -0.5976, 70.7242, 86.0848, -85.2383, -87.5132, -72.0369, -68.5772, -80.0897, 16.232, 45.7282, -6.3892, 105.5519, 17.0109], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.24, 15.6, 15.78, 15.76, 17.62, 16.6, 16.4, 15.82, 15.73, 14.27, 13.15, 13.15, 13.0, 13.1, 13.35, 14.49, 14.86, 14.76, 14.79, 14.19, 13.62, 13.57, 13.61, 13.73, 11.28, 11.28, 11.72, 11.78, 12.3, 12.79, 13.31, 13.57, 15.18, 15.06, 14.99, 16.16, 15.73, 15.83, 16.02, 16.7, 16.69, 16.43, 15.65, 15.45, 15.44, 17.56, 17.92, 17.96, 17.85, 18.41, 18.91, 18.34, 17.07, 17.89, 17.89, 16.18, 16.14, 15.99, 16.17, 15.86, 17.21, 17.3, 17.29, 17.63, 18.12, 16.61, 15.96, 16.12, 16.33, 15.88, 14.54, 14.77, 15.0, 15.66, 16.59, 17.12, 17.71, 17.66, 17.51, 17.93, 15.85, 15.91, 16.71, 16.64, 15.61, 14.24, 13.66, 13.65, 15.28, 15.19, 15.89, 16.72, 15.98, 15.82, 16.33, 16.67, 18.46, 18.46, 20.41, 19.99, 20.54, 20.49, 21.04, 21.04, 21.55, 22.06, 22.71, 22.6, 22.25, 23.49, 24.46, 24.67, 25.85, 34.13, 34.18, 34.35, 35.53, 35.7, 35.86, 36.31, 36.32, 36.31, 38.62, 38.89, 38.86, 39.25, 40.23, 40.75, 43.1, 44.99, 45.3, 47.24, 49.02, 45.07, 45.07, 45.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9169, 0.6782, 0.4559, 0.4837, 0.9925, 0.9718, 1.0377, 1.0714, 0.9768, 1.0543, 0.9864, 1.2328, 1.2419, 1.0329, 0.8449, 0.471, 0.7223, 0.7867, 0.9398, 0.9181, 0.7183, 0.4898, 0.8106, 0.9673, 1.0122, 1.0281, 1.2574, 1.1568, 0.8549, 0.5823, 0.3396, 0.0615, 0.4775, 0.501, 0.4225, 0.0007, 0.1217, 0.2672, 0.4894, 0.2161, 0.3257, 0.3285, 0.2989, 0.1749, 0.2709, -0.1985, 0.1398, 0.0432, -0.0029, 0.2729, 0.0204, 0.0979, 0.2404, 0.5097, 0.5285, 0.5704, 0.5139, 0.521, 0.7578, 0.9681, 0.5405, 0.6335, 0.6303, 0.8778, 0.6107, 0.271, 0.203, 0.4045, 0.6104, 0.6473, 0.7098, 0.8855, 0.7148, 1.0875, 1.3587, 1.57, 1.825, 1.784, 1.6625, 1.8564, 1.7729, 1.6884, 1.3333, 1.4776, 1.4601, 1.1856, 1.2124, 1.2054, 1.6567, 1.6951, 1.4176, 1.7606, 1.8245, 1.9784, 2.2698, 2.4657, 1.7661, 1.7514, 1.2408, 1.314, 1.5646, 1.616, 1.2269, 1.3757, 1.6506, 2.0099, 2.2886, 2.3531, 2.4566, 1.9305, 2.3009, 2.5258, 2.7746, 1.4217, 1.2084, 1.391, 0.9651, 0.88, 1.2296, 1.4352, 1.5751, 1.591, 2.1203, 1.9253, 1.94, 2.2041, 1.8589, 1.6543, 2.0767, 1.4948, 1.1498, 0.7328, 0.3469, 0.3094, 0.2931, 0.1512], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7477, 5.7406, 5.7538, 5.7841, 5.7652, 6.0357, 8.2428, 8.0127, 7.6778, 7.5845, 7.1689, 6.1613, 5.3751, 4.7317, 4.7849, 4.4009, 4.4451, 4.0543, 5.8015, 5.9905, 5.8872, 5.6258, 5.3163, 4.5577, 3.6503, 3.337, 3.0157, 2.8323, 2.8565, 2.6431, 3.0132, 3.4511, 3.7881, 5.8161, 5.6296, 5.3794, 4.8801, 4.7877, 5.134, 5.1877, 5.233, 5.2365, 5.5797, 6.0308, 6.4088, 6.6204, 7.0827, 7.1816, 5.8137, 4.2928, 3.5644, 3.7774, 4.5092, 4.9068, 4.7444, 4.8641, 4.9917, 5.5077, 5.9681, 4.5593, 4.6108, 4.5701, 4.2181, 3.6107, 3.6184, 4.8419, 6.6008, 6.4646, 6.1657, 5.7427, 5.4757, 4.8541, 4.4825, 4.3924, 4.3968, 4.2643, 4.1434, 3.9394, 3.8002, 3.7537, 6.0011, 8.9845, 11.2914, 13.9352, 14.5084, 13.8253, 15.4743, 14.2742, 13.2141, 12.0296, 10.9514, 9.9315, 8.612, 6.8052, 5.2209, 7.9957, 8.0631, 7.3634, 9.3499, 9.855, 12.2701, 15.4432, 17.7771, 16.5922, 15.503, 14.4642, 13.1226, 11.6542, 10.9552, 9.7928, 8.5952, 9.6361, 13.2442, 16.2387, 17.3034, 19.6981, 18.8345, 21.1504, 23.443, 26.4395, 24.6162, 23.0045, 21.2397, 19.2515, 17.3048, 15.2156, 13.3855, 14.5729, 14.5777, 22.746, 21.1658, 22.5027, 26.3306, 25.3983, 23.7312, 25.8786, 24.0602, 21.7202, 19.3739, 18.1506, 17.4954, 17.3203, 17.7613], "mkt_dynamics": [-0.304401, -0.609674, -0.806965, -0.916649, -0.735479, -0.761689, -0.908033, -1.135937, -1.356313, -1.44758, -1.482275, -1.500773, -1.353551, -0.970676, -0.621511, -0.194537, 0.186776, 0.381442, 0.616179, 0.864845, 0.975817, 0.929937, 0.766763, 0.57812, 0.480946, 0.561868, 0.791535, 0.996517, 1.124761, 1.219233, 1.230309, 1.375548, 1.364912, 1.430588, 1.413778, 1.109552, 0.840472, 0.499035, 0.273459, 0.14714, 0.01985, -0.2629, -0.388872, -0.425077, -0.253723, 0.011318, 0.29243, 0.550305, 0.603031, 0.658503, 0.359116, -0.111981, -0.529894, -0.815981, -0.943312, -1.020238, -1.121624, -1.249704, -1.25918, -1.232051, -1.160767, -1.121227, -1.179292, -1.266238, -1.230574, -1.256822, -1.308522, -1.328082, -1.415595, -1.145996, -0.979555, -0.906893, -0.882137, -0.778705, -0.496972, -0.021722, 0.409934, 0.564207, 0.751966, 0.910895, 0.969285, 0.976676, 0.915404, 0.884521, 0.963915, 0.806321, 0.614379, 0.346823, 0.056673, 0.017905, 0.004577, 0.254641, 0.303678, 0.50387, 0.924791, 1.189103, 1.699723, 1.971287, 2.018665, 1.913891, 1.772258, 1.669881, 1.531083, 1.392772, 1.308718, 1.104936, 0.915421, 0.710474, 0.580856, 0.577789, 0.522839, 0.658491, 0.649068, 0.842505, 1.12046, 1.370643, 1.633656, 1.601624, 1.37723, 1.075293, 0.857548, 0.766096, 0.670852, 0.568738, 0.512021, 0.554414, 0.911262, 1.261697, 1.581229, 1.700928, 1.737303, 1.720334, 1.776978, 1.737428, 1.468988, 1.225606, 0.705513, 0.288414, 0.10579, -0.001999, 0.117086, 0.283965, 0.599917, 0.946566, 1.235329, 1.514684, 1.508081, 1.475542, 1.480557, 1.327917, 1.171574, 0.856425, 0.262286, -0.266058, -0.591592, -0.94677], "market_activity_top_line": [25371.690447, 25299.562853, 25295.02979, 25274.343648, 25304.554111, 25247.573326, 25157.192513, 25057.160971, 25010.345623, 24906.75764, 24761.557073, 24661.630658, 24594.351336, 24565.282783, 24554.775114, 24547.322077, 24653.371224, 24901.89336, 25185.233073, 25632.441797, 25726.675391, 25587.721354, 25257.367116, 25173.384126, 25330.197905, 25514.889323, 25862.754557, 26194.008203, 26353.40599, 26492.680078, 26569.344141, 26862.265495, 27137.300911, 27228.978776, 27156.466927, 26834.562962, 26817.401065, 26831.401136, 26920.293786, 27077.556771, 27115.322787, 26921.461198, 27008.873698, 27227.728125, 27492.232813, 27761.269401, 28190.886458, 28433.051432, 28390.639974, 28126.458594, 27856.98956, 27542.265874, 27434.550923, 27422.266118, 27389.69667, 27233.928562, 27130.587391, 27074.187823, 27056.434782, 26984.420195, 26930.555444, 26875.648563, 26815.435391, 26732.499983, 26665.420556, 26506.042465, 26401.147173, 26274.523879, 26134.681737, 26042.976478, 25897.357582, 25765.977974, 25660.678301, 25609.213815, 25566.28322, 25536.7297, 25546.967838, 25599.548047, 25827.582943, 26231.934115, 26176.183203, 26203.895573, 26203.569141, 26416.139714, 26362.996485, 26122.625036, 25917.315625, 25821.551882, 25841.83764, 25897.155143, 26096.050261, 26476.170052, 26590.855469, 27012.391146, 27694.723438, 28524.614453, 29535.734635, 30421.083854, 30983.917578, 31705.863802, 32194.754297, 32523.542318, 32488.273568, 32683.70612, 32839.986719, 32768.472396, 32797.538932, 32888.81224, 33570.716927, 34276.099219, 34653.759114, 35440.496354, 36173.989583, 37106.234896, 38461.776042, 40072.505729, 40638.944792, 41159.808594, 40817.340625, 40659.016667, 41095.858854, 41767.029166, 41825.694792, 42235.357031, 43089.151562, 44626.380729, 46726.400261, 48865.860677, 51161.647917, 52217.690886, 54166.696094, 56544.698698, 59820.625261, 59858.113281, 59349.870573, 59547.26224, 58329.736458, 58087.076492, 58674.365838, 60522.941667, 63124.529427, 65674.016927, 70565.551042, 74038.576042, 77399.220313, 81805.0, 83900.333333, 84466.0, 88079.666667, 88524.713542, 87325.577604, 84868.956108, 82502.78679, 80067.759801, 77758.439174, 76900.412407], "market_activity_min_gap": [1.265947, 0.979368, 0.790394, 0.5174, 1.002508, 0.406906, -0.611116, -2.189554, -2.844566, -4.306609, -5.902697, -6.189028, -5.556192, -4.305561, -3.650144, -3.109474, -2.495784, -1.951316, -1.590561, -0.998608, -0.545004, -0.331048, -0.305499, -0.260773, -0.091338, 0.195809, 0.48802, 0.796374, 1.064305, 1.358885, 1.513191, 1.766127, 2.065258, 2.277565, 2.50255, 2.49844, 2.51131, 2.457007, 2.490587, 2.389305, 2.12377, 1.850591, 1.708917, 1.665902, 1.655865, 1.640489, 1.699166, 1.76204, 1.780453, 1.80507, 1.661442, 0.369074, -0.364308, -0.629132, -0.744906, -2.140268, -2.950517, -3.332016, -2.8544, -3.170604, -2.96691, -2.84581, -2.92162, -3.454766, -3.532685, -5.328641, -5.714309, -6.263354, -6.756673, -6.219124, -6.589569, -6.840767, -6.414493, -5.268309, -4.519667, -3.655312, -2.872144, -2.3866, -1.842398, -1.196345, -0.910744, -0.666861, -0.395018, -0.063775, 0.159797, 0.10472, -0.047365, -0.476999, 0.037558, 0.438159, 0.620578, 0.863678, 1.036845, 1.289213, 1.680477, 1.966027, 2.447702, 2.874168, 3.205308, 3.695788, 4.009771, 4.279566, 4.44319, 4.728757, 4.978971, 5.122191, 5.220749, 5.284767, 5.571587, 5.917042, 6.011748, 6.236318, 6.441691, 6.786081, 7.149098, 7.457714, 7.464528, 7.488017, 7.323866, 7.157483, 7.076218, 7.012183, 6.700456, 6.506763, 6.490541, 6.699611, 7.124522, 7.584352, 8.099049, 8.482364, 9.052931, 9.701642, 10.429051, 10.583019, 10.570523, 10.579106, 10.260826, 9.83791, 9.757951, 9.80898, 9.854263, 9.953836, 10.464429, 10.891327, 11.434447, 12.229538, 12.576749, 12.731484, 13.076066, 12.99091, 12.701602, 12.071161, 10.973418, 9.826358, 5.774925, 0.35607], "market_activity": [null, null, null, null, 1.5136, 1.348625, 0.271063, -1.223219, -2.778159, -4.21433, -5.651265, -6.587207, -7.287729, -7.110664, -5.996357, -4.727979, -2.531139, 1.505255, 6.682453, 14.173526, 18.131138, 16.672619, 10.227485, 2.831617, 0.005384, 1.572667, 8.540533, 16.170242, 20.373421, 22.395935, 21.318918, 21.078559, 22.376704, 22.691752, 21.375526, 15.111938, 9.604669, 6.014585, 5.290042, 8.382296, 9.977923, 8.359312, 7.444006, 7.736753, 9.942926, 14.818113, 20.547557, 23.871753, 22.922002, 17.793326, 9.501738, 3.160844, -0.587353, -2.751902, -3.808651, -3.691975, -3.874063, -4.411431, -4.673141, -4.37347, -4.002935, -3.856818, -4.120134, -4.431467, -4.787233, -5.868517, -6.734008, -7.488729, -8.014915, -8.193957, -8.367529, -8.454314, -8.497707, -8.279454, -7.429302, -6.260276, -4.820938, -3.325344, 0.331678, 6.738139, 9.38552, 10.58926, 9.55998, 8.297915, 7.599232, 4.578691, 1.024571, -2.314665, -3.845507, -2.687154, 1.468748, 8.190724, 12.552487, 18.527044, 26.802822, 35.998286, 49.440293, 61.056846, 66.343898, 68.895899, 66.52125, 61.31845, 53.83325, 46.424775, 40.256862, 33.822031, 30.283016, 27.359158, 29.929029, 36.802764, 42.341182, 50.148016, 54.841683, 59.376692, 68.878546, 79.894223, 83.794036, 82.675368, 70.740734, 54.098367, 44.670109, 40.711279, 39.418515, 41.071257, 44.288879, 51.551914, 67.355182, 80.566941, 89.914571, 94.957285, 97.478643, 98.739321, 99.369661, 99.68483, 93.157815, 81.742633, 59.015966, 45.553583, 39.245967, 42.488308, 58.735504, 78.010377, 89.005189, 94.502594, 97.251297, 98.625649, 99.312824, 99.656412, 99.828206, 90.636678, 78.132464, 64.224507, 48.495904, 36.348577, 26.388913, 19.601757], "market_activity_raw": [null, null, null, null, 1.5136, 1.18365, -0.8065, -2.7175, -4.3331, -5.6505, -7.0882, -7.52315, -7.98825, -6.9336, -4.88205, -3.4596, -0.3343, 5.54165, 11.85965, 21.6646, 22.08875, 15.2141, 3.78235, -4.56425, -2.82085, 3.13995, 15.5084, 23.79995, 24.5766, 24.41845, 20.2419, 20.8382, 23.67485, 23.0068, 20.0593, 8.84835, 4.0974, 2.4245, 4.5655, 11.47455, 11.57355, 6.7407, 6.5287, 8.0295, 12.1491, 19.6933, 26.277, 27.19595, 21.97225, 12.66465, 1.21015, -3.18005, -4.33555, -4.91645, -4.8654, -3.5753, -4.05615, -4.9488, -4.93485, -4.0738, -3.6324, -3.7107, -4.38345, -4.7428, -5.143, -6.9498, -7.5995, -8.24345, -8.5411, -8.373, -8.5411, -8.5411, -8.5411, -8.0612, -6.57915, -5.09125, -3.3816, -1.82975, 3.9887, 13.1446, 12.0329, 11.793, 8.5307, 7.03585, 6.90055, 1.55815, -2.52955, -5.6539, -5.37635, -1.5288, 5.62465, 14.9127, 16.91425, 24.5016, 35.0786, 45.19375, 62.8823, 72.6734, 71.63095, 71.4479, 64.1466, 56.11565, 46.34805, 39.0163, 34.08895, 27.3872, 26.744, 24.4353, 32.4989, 43.6765, 47.8796, 57.95485, 59.53535, 63.9117, 78.3804, 90.9099, 87.69385, 81.5567, 58.8061, 37.456, 35.24185, 36.75245, 38.12575, 42.724, 47.5065, 58.81495, 83.15845, 93.7787, 99.2622, 100.0, 100.0, 100.0, 100.0, 100.0, 86.6308, 70.32745, 36.2893, 32.0912, 32.93835, 45.73065, 74.9827, 97.28525, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.44515, 65.62825, 50.31655, 32.7673, 24.20125, 16.42925, 12.8146], "market_activity_distance": [2.319436, 1.975468, 1.83641, 1.651071, 1.567655, 1.222504, 0.793901, 0.354922, 0.073021, -0.299664, -0.662628, -0.918577, -1.005784, -1.045646, -1.090257, -1.142259, -0.77741, 0.183738, 1.260053, 2.942513, 3.364728, 2.898258, 1.666551, 1.42187, 1.91025, 2.624322, 3.929408, 5.13713, 5.654416, 6.048546, 6.070211, 6.869844, 7.624339, 7.673712, 7.197493, 5.735088, 5.342296, 4.972437, 4.89843, 4.968788, 4.542327, 3.385158, 3.269327, 3.664784, 4.236532, 4.809681, 5.909205, 6.359605, 5.871262, 4.73353, 3.564101, 2.280717, 1.563766, 1.20333, 0.965523, 0.440717, 0.114918, -0.055653, -0.171893, -0.351564, -0.502541, -0.560595, -0.604132, -0.725329, -0.852638, -1.246668, -1.458845, -1.680692, -1.864909, -1.944761, -2.165288, -2.412444, -2.504502, -2.426703, -2.29595, -2.112773, -1.668257, -1.071888, 0.047284, 1.689618, 1.615957, 1.70987, 1.835324, 2.697615, 2.586469, 1.703448, 1.025237, 0.745779, 0.917978, 1.101515, 1.851895, 3.231303, 3.610296, 4.973833, 7.21437, 9.664456, 12.711544, 15.118793, 16.235316, 17.841329, 18.41761, 18.402498, 17.225226, 16.883023, 16.390874, 15.204203, 14.332797, 13.670834, 14.879454, 16.171953, 16.265, 17.531089, 18.52105, 20.043436, 22.532013, 25.383399, 25.094089, 24.656054, 21.940583, 19.763896, 19.196007, 19.299719, 17.788147, 17.300299, 17.955731, 20.232317, 23.766962, 27.16339, 30.565753, 31.023527, 33.204105, 35.993785, 40.176968, 37.577117, 33.950981, 31.669652, 26.770303, 24.165482, 23.140687, 24.482759, 26.999866, 29.339102, 35.324823, 38.462184, 41.143307, 45.146256, 45.044668, 42.528501, 44.200021, 41.269224, 36.306632, 30.086816, 24.584989, 19.270001, 14.447717, 12.204937], "market_activity_roc": [null, null, null, null, -0.264611, -0.205496, -0.544918, -0.859301, -1.16267, -1.349895, -1.572653, -1.578512, -1.663289, -1.371013, -0.835093, -0.463508, 0.239973, 1.370269, 2.567557, 4.420522, 4.35358, 2.75412, 0.286414, -1.790924, -1.541114, -0.284637, 2.396875, 4.054378, 4.039479, 3.832236, 2.732074, 2.551184, 2.974549, 2.779253, 2.209775, -0.103128, -1.17882, -1.460127, -0.869676, 0.905525, 1.110927, 0.335652, 0.329045, 0.554597, 1.390026, 3.119475, 4.376387, 4.426823, 3.267858, 1.315463, -1.184414, -3.132923, -3.367621, -2.503666, -1.677471, -1.119506, -1.107959, -1.269327, -1.216742, -0.916167, -0.737293, -0.733316, -0.890729, -0.933577, -0.984513, -1.375245, -1.544962, -1.713181, -1.990364, -1.74702, -1.908211, -1.935509, -1.813695, -1.665565, -1.27841, -0.889732, -0.443131, -0.037743, 1.022048, 2.722371, 2.462975, 2.360774, 1.455754, 0.702219, 0.713677, -0.310147, -1.092422, -2.250851, -1.976857, -0.863121, 0.689634, 2.535162, 2.89847, 4.306404, 6.126112, 7.736936, 11.074782, 12.618997, 11.876609, 11.152646, 9.002721, 6.911189, 4.85528, 3.084106, 2.004154, 0.753085, 0.951929, 0.627549, 2.225123, 4.600846, 5.659633, 7.758517, 7.754594, 8.256878, 10.988756, 13.069821, 12.342999, 10.924239, 6.12443, 1.463624, 1.124326, 1.475275, 2.470406, 3.876976, 4.850349, 6.845954, 11.716973, 15.698941, 18.734405, 17.010813, 15.923109, 15.714116, 16.924743, 14.631866, 9.568932, 5.310071, -2.492265, -2.958725, -1.138174, 1.638496, 8.220152, 13.061323, 20.266406, 22.331423, 22.61354, 24.5622, 18.897014, 14.083772, 13.799165, 8.214307, 4.082516, 0.477063, -6.331631, -9.553212, -10.955712, -9.389233], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3207, 1.3699, 3.7439, 5.7234, 9.2156, 2.0849, -1.9198, -5.1998, -4.0558, 4.9523, 4.604, 5.4808, 5.816, 3.8879, 5.1028, 3.9024, 7.7935, 7.595, 2.925, -0.7757, -7.9349, -2.4829, -0.8172, 2.0998, 2.0538, -1.99, -6.162, 0.2582, 3.0578, 3.9068, 4.1485, 7.3914, 5.3832, -1.0806, -6.1191, -9.9226, -14.4669, -4.868, -3.8203, -4.8449, -11.7822, -8.5993, -5.0087, -0.3282, -5.2245, -2.7512, -2.5664, -3.0128, -5.1678, -2.8321, -10.5318, -2.9742, -4.5537, -5.3159, 0.3763, -4.3192, -2.7467, 0.1762, 5.3874, 5.0591, 5.2772, 3.5162, 3.2381, 7.9457, 11.1762, 1.2621, 2.9051, 2.7171, 7.1128, 1.1205, -5.1389, -6.1784, -1.5586, 2.4452, 2.9165, 3.8363, 6.6268, 2.6926, 8.5735, 12.1451, 13.8711, 15.4709, 14.4741, 12.5616, 13.764, 12.0848, 10.7162, 2.8307, 4.8713, 4.7244, -0.9495, 0.0784, 0.692, 6.1117, 6.3368, 1.0806, 4.8885, 5.3807, 7.0553, 8.6712, 9.2571, -1.4932, -0.2194, -8.7875, -6.0385, -2.0527, -0.6784, -6.9406, -3.9525, -0.2015, 3.5867, 5.8471, 6.3849, 7.3622, 1.1459, 4.4078, 5.7528, 7.1784, -10.2974, -10.6144, -6.5038, -12.2926, -11.2603, -4.9836, -1.3724, 0.8905, 1.6731, 6.6501, 5.8414, 6.4752, 8.0472, 2.1295, -0.3037, 4.1221, -5.1982, -8.9338, -14.3293, -18.8494, -17.2461, -15.8306, -16.7792], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.676571, 0.547304, 0.387805, 0.215002, 0.122775, 0.261312, 0.337798, 0.401851, 0.447814, 0.443254, 0.440312, 0.315615, 0.325953, 0.329593, 0.308657, 0.256777, 0.168318, 0.158701, 0.165068, 0.151829, 0.139557, 0.11181, 0.005501, 0.017228, 0.05504, 0.093054, 0.120628, 0.172968, 0.189982, 0.134805, 0.036325, -0.088387, -0.092105, -0.030986, 0.037489, 0.041152, 0.030576, 0.029904, 0.034113, 0.080678, 0.066477, 0.068569, -0.047021, -0.137675, -0.202293, -0.241912, -0.294304, -0.325549, -0.344486, -0.355848, -0.339164, -0.246403, -0.182986, -0.135045, -0.024174, 0.074918, 0.148134, 0.179144, 0.213323, 0.311895, 0.396823, 0.267433, 0.248268, 0.243376, 0.278224, 0.234931, 0.130641, 0.067968, 0.064957, 0.09428, 0.122329, 0.145988, 0.252788, 0.264867, 0.351931, 0.429079, 0.531683, 0.631643, 0.70746, 0.763419, 0.818374, 0.838337, 0.837275, 0.783098, 0.759662, 0.737753, 0.68133, 0.588719, 0.497919, 0.462144, 0.437173, 0.388046, 0.400133, 0.389398, 0.424451, 0.457191, 0.508559, 0.533798, 0.558839, 0.49529, 0.457975, 0.453571, 0.459534, 0.415112, 0.380147, 0.385231, 0.433475, 0.493045, 0.558766, 0.646184, 0.687185, 0.747525, 0.787591, 0.830958, 0.810132, 0.777111, 0.761597, 0.647816, 0.527017, 0.478226, 0.472383, 0.508591, 0.554618, 0.651799, 0.666285, 0.676618, 0.696727, 0.682676, 0.641526, 0.645955, 0.585373, 0.492086, 0.30104, 0.111731, -0.034012, -0.130507, -0.218328], "smi": [null, null, null, 0.015, 0.0348, 0.0447, 0.0466, 0.0439, 0.0382, 0.0338, 0.0314, 0.0303, 0.03, 0.04, 0.0535, 0.077, 0.109, 0.1455, 0.195, 0.2525, 0.315, 0.368, 0.404, 0.42, 0.437, 0.4665, 0.497, 0.5335, 0.5615, 0.5825, 0.608, 0.649, 0.709, 0.7795, 0.8365, 0.8505, 0.8525, 0.842, 0.828, 0.815, 0.794, 0.7565, 0.723, 0.694, 0.672, 0.6775, 0.6885, 0.704, 0.7185, 0.7175, 0.703, 0.691, 0.669, 0.6435, 0.6135, 0.5775, 0.5395, 0.492, 0.444, 0.4045, 0.376, 0.346, 0.3105, 0.2675, 0.2215, 0.1775, 0.1355, 0.103, 0.073, 0.058, 0.0415, 0.032, 0.0295, 0.0325, 0.0425, 0.0555, 0.07, 0.091, 0.1305, 0.1735, 0.2155, 0.2545, 0.296, 0.3515, 0.4035, 0.4455, 0.4705, 0.477, 0.4675, 0.4565, 0.459, 0.489, 0.521, 0.5485, 0.5815, 0.624, 0.6845, 0.757, 0.827, 0.885, 0.933, 0.959, 0.979, 0.989, 0.993, 0.993, 0.9835, 0.9685, 0.958, 0.952, 0.942, 0.936, 0.934, 0.9335, 0.9345, 0.937, 0.9465, 0.9615, 0.97, 0.9725, 0.98, 0.9845, 0.988, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.99, 0.983, 0.9685, 0.9525, 0.942, 0.9365, 0.935, 0.935, 0.937, 0.9405, 0.945, 0.952, 0.9665, 0.9825, 0.993, 0.9965, 0.9925, 0.9665, 0.9255, 0.875, 0.818], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.617559, 0.711967, 0.436631, 0.342666, 0.345313, 0.487833, 0.779143, 0.82186, 0.72239, 0.451657, 0.655061, 0.614643, 0.827025, 0.582094, 0.557868, 0.377745, 0.460925, 0.113759, 0.195504, 0.897165, 1.061981, 1.096173, 1.019383, 1.013072, 0.946278, 0.950685, 0.86732, 0.856061, 1.288745, 0.912528, 1.191199, 0.960547, 1.576907, 1.46397, 1.399821, 1.61885, 1.504484, 1.463569, 1.189736, 1.403815, 1.282729, 1.249025, 0.978151, 1.346433, 1.159432, 1.111451, 1.27949, 1.082787, 1.217842, 1.360903, 1.169407, 1.026127, 0.986082, 1.012029, 1.154874, 1.184925, 0.769047, 1.315005, 1.33541, 1.222852, 1.11087, 1.068136, 0.965262, 0.96802, 0.947592, 0.881568, 0.593668, 0.836727, 0.821116, 0.704143, 0.67733, 1.15198, 0.947518, 0.918898, 0.802614, 0.743468, 0.901586, 0.778096, 0.694822, 0.787322, 1.261432, 1.082105, 1.042523, 0.891193, 1.610501, 1.491554, 1.555658, 1.602508, 1.370661, 1.293333, 1.357397, 1.466048, 1.293684, 1.449067, 1.167028, 1.523503, 1.178617, 1.388993, 1.413022, 1.276066, 1.058026, 1.101681, 1.255697, 0.892305, 0.919014, 0.862121, 1.08241, 0.986523, 0.893112, 0.732359, 0.922299, 0.914401, 0.763688, 0.740968, 0.74079, 0.920057, 0.773329, 0.985025, 0.703717, 0.72461, 0.638904, 0.574239, 0.808826, 0.648704, 0.737832, 0.696401, 0.823842, 0.790686, 0.870608, 0.807644, 0.742436, 0.857316, 1.137237, 0.787775, 0.991137, 0.8276, 0.654792, 1.144768, 0.808625, 1.019998, 0.867467, 0.877257, 0.997125, 1.246312, 0.538356, 0.522461, 1.054599, -0.016767, 0.697461, 1.076003, 0.731437, 1.031859, 0.543406, 0.879537, 0.780697, 0.523832], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24620.878906, 24797.900391, 25175.873047, 25003.632813, 25539.494141, 24668.720703, 24324.240234, 23788.378906, 24242.904297, 23386.482422, 22731.009766, 23377.869141, 23847.4375, 24393.667969, 24661.994141, 24709.914063, 24868.03125, 25241.775391, 25625.095703, 26362.988281, 25644.261719, 25131.568359, 24599.708984, 24661.994141, 26013.208984, 26070.707031, 26339.033203, 26530.691406, 26401.320313, 26688.814453, 26636.105469, 27397.957031, 27556.083984, 27211.089844, 26880.474609, 26046.748047, 26674.441406, 26879.373047, 27326.150391, 27365.0, 26971.640625, 26461.736328, 27263.017578, 27734.072266, 27952.607422, 28083.724609, 28787.882813, 28690.755859, 28122.574219, 27534.964844, 26935.751953, 26025.728516, 27120.675781, 27183.943359, 26960.083984, 25670.478516, 25889.46875, 26225.251953, 26814.091797, 25986.796875, 26244.71875, 26215.519531, 26093.857422, 25692.921875, 25888.083984, 24424.375, 25214.779297, 24829.339844, 24556.113281, 25209.900391, 24302.402344, 24434.136719, 24770.789063, 25522.160156, 25580.705078, 25708.986328, 25562.269531, 25586.722656, 26276.273438, 26956.044922, 25850.806641, 26129.560547, 26158.902344, 26912.029297, 26242.039063, 25273.736328, 24965.636719, 25508.474609, 26105.107422, 26233.667969, 26441.634766, 26991.263672, 26600.085938, 27738.958984, 28848.119141, 29813.685547, 31031.783203, 31462.574219, 31467.525391, 32690.576172, 32759.900391, 32868.835938, 32144.076172, 32972.480469, 33156.015625, 32565.71875, 32828.625, 33007.203125, 34951.722656, 35418.003906, 34887.234375, 36578.769531, 37169.066406, 38597.695313, 40596.777344, 42398.097656, 40767.398438, 41468.398438, 39738.269531, 40518.816406, 42288.722656, 42969.832031, 41572.804688, 42646.675781, 44560.753906, 47419.445313, 50133.960938, 51685.109375, 54176.550781, 52763.292969, 57082.6875, 60302.328125, 65029.773438, 57983.390625, 57107.566406, 60093.324219, 56450.699219, 56102.363281, 60939.289063, 64557.03125, 67433.304688, 68745.0, 78230.0, 78400.0, 81555.0, 88090.0, 85290.0, 84010.0, 94310.0, 87986.140625, 84339.820313, 78211.007813, 71028.265625, 69929.375, 68885.0, 65220.0], "trend_signal": [0.726357, 0.730155, 0.721173, 0.722923, 0.720833, 0.736869, 0.734054, 0.381101, 0.266631, 0.352262, 0.339131, 0.296476, 0.277869, 0.23775, 0.203815, 0.220607, 0.243101, 0.232637, 0.401036, 0.336792, 0.4238, 0.672982, 0.712589, 0.661018, 0.649119, 0.659179, 0.683631, 0.705679, 0.736595, 0.724375, 0.730929, 0.743595, 0.752935, 0.765548, 0.760958, 0.747982, 0.711387, 0.721708, 0.734935, 0.742065, 0.751905, 0.75, 0.721994, 0.726673, 0.747542, 0.74469, 0.75231, 0.755905, 0.763244, 0.758982, 0.743173, 0.736702, 0.725512, 0.734917, 0.731714, 0.70181, 0.367774, 0.325363, 0.291923, 0.327655, 0.325738, 0.319464, 0.308702, 0.30203, 0.247613, 0.279012, 0.284345, 0.288119, 0.284554, 0.202768, 0.274321, 0.27203, 0.28069, 0.198125, 0.205321, 0.207018, 0.208774, 0.209089, 0.217381, 0.23122, 0.180048, 0.372583, 0.575964, 0.641107, 0.649917, 0.63122, 0.459089, 0.451815, 0.446101, 0.636423, 0.640554, 0.675976, 0.710726, 0.689137, 0.699458, 0.751887, 0.777101, 0.769131, 0.777804, 0.750905, 0.753994, 0.754405, 0.770911, 0.762345, 0.770554, 0.779137, 0.770881, 0.769196, 0.759512, 0.770542, 0.779893, 0.768125, 0.767458, 0.772232, 0.772458, 0.777476, 0.792494, 0.783631, 0.78081, 0.780321, 0.769655, 0.778893, 0.784524, 0.783815, 0.770238, 0.775631, 0.776369, 0.780518, 0.779548, 0.792613, 0.772839, 0.772762, 0.762095, 0.801292, 0.771958, 0.768488, 0.783994, 0.76925, 0.766208, 0.763756, 0.774476, 0.77647, 0.771155, 0.787083, 0.778369, 0.769238, 0.788673, 0.765857, 0.763655, 0.787083, 0.785006, 0.784315, 0.779643, 0.761476, 0.777577, 0.766696], "smoothed_trend_signal": [0.725775, 0.724519, 0.721187, 0.711554, 0.687898, 0.641963, 0.572656, 0.49148, 0.416956, 0.361404, 0.324142, 0.29712, 0.27446, 0.256317, 0.246747, 0.250107, 0.268939, 0.303766, 0.353948, 0.417591, 0.489144, 0.557743, 0.611435, 0.645181, 0.663719, 0.676111, 0.688554, 0.702081, 0.714974, 0.725864, 0.734754, 0.742012, 0.747152, 0.748937, 0.746737, 0.741785, 0.736906, 0.734659, 0.735512, 0.737779, 0.739296, 0.739284, 0.738789, 0.73948, 0.742089, 0.745983, 0.749822, 0.752266, 0.752298, 0.749492, 0.743943, 0.735115, 0.719686, 0.690571, 0.640347, 0.568742, 0.487338, 0.414396, 0.363073, 0.334353, 0.320165, 0.311264, 0.302481, 0.293287, 0.285458, 0.28009, 0.276161, 0.271786, 0.266502, 0.261431, 0.256926, 0.251201, 0.242362, 0.231235, 0.221105, 0.214994, 0.214243, 0.220102, 0.236402, 0.269879, 0.325582, 0.399451, 0.475533, 0.533079, 0.55909, 0.556462, 0.542035, 0.536046, 0.550023, 0.58167, 0.619919, 0.654425, 0.681272, 0.702227, 0.720506, 0.737175, 0.75065, 0.758938, 0.761951, 0.761774, 0.761136, 0.761747, 0.763775, 0.766415, 0.768687, 0.769927, 0.770071, 0.769688, 0.769539, 0.769915, 0.770545, 0.771176, 0.77204, 0.773614, 0.776009, 0.778674, 0.780664, 0.781308, 0.780709, 0.779641, 0.77891, 0.778725, 0.778675, 0.778335, 0.777831, 0.777695, 0.778228, 0.779112, 0.779623, 0.779255, 0.778238, 0.777358, 0.777092, 0.777092, 0.776657, 0.775485, 0.773809, 0.772135, 0.77108, 0.771131, 0.772312, 0.774124, 0.775859, 0.776943, 0.777119, 0.776486, 0.775443, 0.774528, 0.7741, 0.779583, 0.780949, 0.778869, 0.774029, 0.77269, 0.771495, 0.770809], "avg_distance": [-32.21573666302495, -31.72837506227324, -30.687770535266022, -31.16196877259349, -29.68667759765492, -32.08402239812226, -33.032418875530304, -34.50771005046888, -33.25634656687784, -35.61417977519596, -37.41877543135115, -35.637893181599054, -34.3451145841051, -32.84127590739757, -32.102541438474205, -31.970612085978832, -31.535296308559623, -30.506333395784736, -29.451006123747852, -27.419498434176198, -29.398239759044763, -30.809746710443207, -32.274020023791635, -32.102541438474205, -28.382483227212653, -28.224184135856493, -27.485449666933132, -26.95779140776036, -27.313965704770016, -26.522459497051003, -26.667573717600206, -24.570104041580265, -24.134761377179547, -25.084572053100405, -25.994795861032554, -28.290146122304776, -26.56203023725578, -25.99782859471258, -24.76779642346828, -24.660838741857944, -25.743804770928907, -27.147633093892647, -24.941608708477858, -23.64473806712446, -23.04308429922907, -22.682102793835064, -20.743469924023273, -21.01087219882386, -22.575145109471613, -24.192904928946167, -25.842610634153786, -28.348015438423165, -25.333492925468782, -25.159309616082552, -25.77562160410638, -29.326061739791882, -28.723155087013357, -27.79870323689122, -26.177555787143902, -28.45519896407064, -27.74510878564464, -27.825497774091662, -28.16044830392746, -29.26427245264131, -28.726967515625773, -32.75673572978866, -30.580656914118588, -31.64181843813895, -32.394044277344676, -30.594089133592274, -33.09254123314945, -32.72986053439683, -31.803015833773852, -29.734400158998277, -29.57321889390041, -29.220045066743605, -29.62397418892379, -29.556651772419478, -27.658234905590472, -25.786741631270626, -28.8295965584013, -28.06215327407931, -27.98137175111982, -25.907921980978387, -27.75248628869651, -30.41834106300183, -31.26657662397466, -29.77207812838761, -28.12947569058363, -27.775532924938908, -27.202975130108925, -25.689780144497004, -26.766739851510362, -23.631284340268067, -20.57763201323247, -17.91931068426924, -14.565740220773948, -13.37972034783469, -13.36608917130537, -9.998882154435071, -9.808024178395033, -9.508111416027896, -11.503462882649016, -9.22276546190643, -8.71747093552521, -10.342629768187454, -9.618817001349397, -9.12716978203452, -3.773671864416554, -2.4899430763515786, -3.9512159170940335, 0.7057853579543979, 2.3309441906166426, 6.26413270158014, 11.767847793915735, 16.727100907869122, 12.237588342605894, 14.1675262940752, 9.404271745496873, 11.553211883818227, 16.425978278137375, 18.301154928514038, 14.454969352913421, 17.41146661021232, 22.681155648036444, 30.551479525224018, 38.024870002462144, 42.29536962718197, 49.15460974601428, 45.263739722349136, 57.155556316851076, 66.01961713322748, 79.03484698066599, 59.635301172692024, 57.22405096004714, 65.4442040516373, 55.41561599105116, 54.45660494025677, 67.7732477863654, 77.73333044731102, 85.65205978653971, 89.26331593973966, 115.37667039007684, 115.84470099171705, 124.530798333922, 142.52244528520862, 134.81370596407587, 131.28971084584376, 159.6468590628678, 142.23650783951905, 132.1977461371764, 115.32438259767643, 95.54942290546403, 92.52404384454915, 89.64875290579629, 79.55856375867074], "avg_trend_signal": 0.6211103974358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 89122.95, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 99025.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.325)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.539)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.725775", "trend_signal": "0.726357", "avg_distance": "-15.643504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.724519", "trend_signal": "0.730155", "avg_distance": "-15.036990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.721187", "trend_signal": "0.721173", "avg_distance": "-13.741973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.711554", "trend_signal": "0.722923", "avg_distance": "-14.332106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.687898", "trend_signal": "0.720833", "avg_distance": "-12.496128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.641963", "trend_signal": "0.736869", "avg_distance": "-15.479588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.572656", "trend_signal": "0.734054", "avg_distance": "-16.659853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.491480", "trend_signal": "0.381101", "avg_distance": "-18.495831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.416956", "trend_signal": "0.266631", "avg_distance": "-16.938528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.361404", "trend_signal": "0.352262", "avg_distance": "-19.872816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.324142", "trend_signal": "0.339131", "avg_distance": "-22.118608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.297120", "trend_signal": "0.296476", "avg_distance": "-19.902326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.274460", "trend_signal": "0.277869", "avg_distance": "-18.293483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.256317", "trend_signal": "0.237750", "avg_distance": "-16.421978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.246747", "trend_signal": "0.203815", "avg_distance": "-15.502634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.250107", "trend_signal": "0.220607", "avg_distance": "-15.338450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.268939", "trend_signal": "0.243101", "avg_distance": "-14.796706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.303766", "trend_signal": "0.232637", "avg_distance": "-13.516178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.353948", "trend_signal": "0.401036", "avg_distance": "-12.202839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.417591", "trend_signal": "0.336792", "avg_distance": "-9.674658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.489144", "trend_signal": "0.423800", "avg_distance": "-12.137172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.557743", "trend_signal": "0.672982", "avg_distance": "-13.893771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.611435", "trend_signal": "0.712589", "avg_distance": "-15.716037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.645181", "trend_signal": "0.661018", "avg_distance": "-15.502634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.663719", "trend_signal": "0.649119", "avg_distance": "-10.873078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.676111", "trend_signal": "0.659179", "avg_distance": "-10.676077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.688554", "trend_signal": "0.683631", "avg_distance": "-9.756733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.702081", "trend_signal": "0.705679", "avg_distance": "-9.100070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.714974", "trend_signal": "0.736595", "avg_distance": "-9.543324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.725864", "trend_signal": "0.724375", "avg_distance": "-8.558306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.734754", "trend_signal": "0.730929", "avg_distance": "-8.738899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.742012", "trend_signal": "0.743595", "avg_distance": "-6.128629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.747152", "trend_signal": "0.752935", "avg_distance": "-5.586852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.748937", "trend_signal": "0.765548", "avg_distance": "-6.768877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.746737", "trend_signal": "0.760958", "avg_distance": "-7.901637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.741785", "trend_signal": "0.747982", "avg_distance": "-10.758166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.736906", "trend_signal": "0.711387", "avg_distance": "-8.607552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.734659", "trend_signal": "0.721708", "avg_distance": "-7.905411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.735512", "trend_signal": "0.734935", "avg_distance": "-6.374655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.737779", "trend_signal": "0.742065", "avg_distance": "-6.241547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.739296", "trend_signal": "0.751905", "avg_distance": "-7.589282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.739284", "trend_signal": "0.750000", "avg_distance": "-9.336326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.738789", "trend_signal": "0.721994", "avg_distance": "-6.590961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.739480", "trend_signal": "0.726673", "avg_distance": "-4.977025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.742089", "trend_signal": "0.747542", "avg_distance": "-4.228276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.745983", "trend_signal": "0.744690", "avg_distance": "-3.779040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.749822", "trend_signal": "0.752310", "avg_distance": "-1.366441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.752266", "trend_signal": "0.755905", "avg_distance": "-1.699219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.752298", "trend_signal": "0.763244", "avg_distance": "-3.645933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.749492", "trend_signal": "0.758982", "avg_distance": "-5.659211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.743943", "trend_signal": "0.743173", "avg_distance": "-7.712245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.735115", "trend_signal": "0.736702", "avg_distance": "-10.830183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.719686", "trend_signal": "0.725512", "avg_distance": "-7.078655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.690571", "trend_signal": "0.734917", "avg_distance": "-6.861887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.640347", "trend_signal": "0.731714", "avg_distance": "-7.628878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.568742", "trend_signal": "0.701810", "avg_distance": "-12.047347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.487338", "trend_signal": "0.367774", "avg_distance": "-11.297039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.414396", "trend_signal": "0.325363", "avg_distance": "-10.146573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.363073", "trend_signal": "0.291923", "avg_distance": "-8.129079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.334353", "trend_signal": "0.327655", "avg_distance": "-10.963572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.320165", "trend_signal": "0.325738", "avg_distance": "-10.079875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.311264", "trend_signal": "0.319464", "avg_distance": "-10.179918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.302481", "trend_signal": "0.308702", "avg_distance": "-10.596759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.293287", "trend_signal": "0.302030", "avg_distance": "-11.970451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.285458", "trend_signal": "0.247613", "avg_distance": "-11.301783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.280090", "trend_signal": "0.279012", "avg_distance": "-16.316769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.276161", "trend_signal": "0.284345", "avg_distance": "-13.608672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.271786", "trend_signal": "0.288119", "avg_distance": "-14.929272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.266502", "trend_signal": "0.284554", "avg_distance": "-15.865405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.261431", "trend_signal": "0.202768", "avg_distance": "-13.625388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.256926", "trend_signal": "0.274321", "avg_distance": "-16.734674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.251201", "trend_signal": "0.272030", "avg_distance": "-16.283324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.242362", "trend_signal": "0.280690", "avg_distance": "-15.129879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.231235", "trend_signal": "0.198125", "avg_distance": "-12.555518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.221105", "trend_signal": "0.205321", "avg_distance": "-12.354931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.214994", "trend_signal": "0.207018", "avg_distance": "-11.915411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.214243", "trend_signal": "0.208774", "avg_distance": "-12.418095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.220102", "trend_signal": "0.209089", "avg_distance": "-12.334313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.236402", "trend_signal": "0.217381", "avg_distance": "-9.971762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.269879", "trend_signal": "0.231220", "avg_distance": "-7.642717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.325582", "trend_signal": "0.180048", "avg_distance": "-11.429504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.399451", "trend_signal": "0.372583", "avg_distance": "-10.474432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.475533", "trend_signal": "0.575964", "avg_distance": "-10.373901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.533079", "trend_signal": "0.641107", "avg_distance": "-7.793524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.559090", "trend_signal": "0.649917", "avg_distance": "-10.089056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.556462", "trend_signal": "0.631220", "avg_distance": "-13.406672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.542035", "trend_signal": "0.459089", "avg_distance": "-14.462289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.536046", "trend_signal": "0.451815", "avg_distance": "-12.602408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.550023", "trend_signal": "0.446101", "avg_distance": "-10.558214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.581670", "trend_signal": "0.636423", "avg_distance": "-10.117737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.619919", "trend_signal": "0.640554", "avg_distance": "-9.405198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.654425", "trend_signal": "0.675976", "avg_distance": "-7.522050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.681272", "trend_signal": "0.710726", "avg_distance": "-8.862310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.702227", "trend_signal": "0.689137", "avg_distance": "-4.960282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.720506", "trend_signal": "0.699458", "avg_distance": "-1.160058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.737175", "trend_signal": "0.751887", "avg_distance": "2.148183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.750650", "trend_signal": "0.777101", "avg_distance": "6.321651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.758938", "trend_signal": "0.769131", "avg_distance": "7.797635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.761951", "trend_signal": "0.777804", "avg_distance": "7.814598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.761774", "trend_signal": "0.750905", "avg_distance": "12.005037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.761136", "trend_signal": "0.753994", "avg_distance": "12.242557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.761747", "trend_signal": "0.754405", "avg_distance": "12.615794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.763775", "trend_signal": "0.770911", "avg_distance": "10.132609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.766415", "trend_signal": "0.762345", "avg_distance": "12.970902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.768687", "trend_signal": "0.770554", "avg_distance": "13.599734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.769927", "trend_signal": "0.779137", "avg_distance": "11.577248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.770071", "trend_signal": "0.770881", "avg_distance": "12.478022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.769688", "trend_signal": "0.769196", "avg_distance": "13.089870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.769539", "trend_signal": "0.759512", "avg_distance": "19.752217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.769915", "trend_signal": "0.770542", "avg_distance": "21.349799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.770545", "trend_signal": "0.779893", "avg_distance": "19.531267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.771176", "trend_signal": "0.768125", "avg_distance": "25.326835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.772040", "trend_signal": "0.767458", "avg_distance": "27.349320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.773614", "trend_signal": "0.772232", "avg_distance": "32.244114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.776009", "trend_signal": "0.772458", "avg_distance": "39.093405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.778674", "trend_signal": "0.777476", "avg_distance": "45.265121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.780664", "trend_signal": "0.792494", "avg_distance": "39.677990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.781308", "trend_signal": "0.783631", "avg_distance": "42.079769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.780709", "trend_signal": "0.780810", "avg_distance": "36.151970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.779641", "trend_signal": "0.780321", "avg_distance": "38.826294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.778910", "trend_signal": "0.769655", "avg_distance": "44.890378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.778725", "trend_signal": "0.778893", "avg_distance": "47.224007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.778675", "trend_signal": "0.784524", "avg_distance": "42.437487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.778335", "trend_signal": "0.783815", "avg_distance": "46.116804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.777831", "trend_signal": "0.770238", "avg_distance": "52.674852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.777695", "trend_signal": "0.775631", "avg_distance": "62.469352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.778228", "trend_signal": "0.776369", "avg_distance": "71.769874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.779112", "trend_signal": "0.780518", "avg_distance": "77.084446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.779623", "trend_signal": "0.779548", "avg_distance": "85.620668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.779255", "trend_signal": "0.792613", "avg_distance": "80.778538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.778238", "trend_signal": "0.772839", "avg_distance": "95.577725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.777358", "trend_signal": "0.772762", "avg_distance": "106.608915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.777092", "trend_signal": "0.762095", "avg_distance": "122.806173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.777092", "trend_signal": "0.801292", "avg_distance": "98.663730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-03-13", "momentum": "0.776657", "trend_signal": "0.771958", "avg_distance": "95.662966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.775485", "trend_signal": "0.768488", "avg_distance": "105.892823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.773809", "trend_signal": "0.783994", "avg_distance": "93.412396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.772135", "trend_signal": "0.769250", "avg_distance": "92.218921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.771080", "trend_signal": "0.766208", "avg_distance": "108.791282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.771131", "trend_signal": "0.763756", "avg_distance": "121.186455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.772312", "trend_signal": "0.774476", "avg_distance": "131.041195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.774124", "trend_signal": "0.776470", "avg_distance": "135.535349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.775859", "trend_signal": "0.771155", "avg_distance": "168.033026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.776943", "trend_signal": "0.787083", "avg_distance": "168.615483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.777119", "trend_signal": "0.778369", "avg_distance": "179.425200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.776486", "trend_signal": "0.769238", "avg_distance": "201.815534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.775443", "trend_signal": "0.788673", "avg_distance": "192.222124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.774528", "trend_signal": "0.765857", "avg_distance": "187.836565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.774100", "trend_signal": "0.763655", "avg_distance": "223.126609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.779583", "trend_signal": "0.787083", "avg_distance": "197.406517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.780949", "trend_signal": "0.785006", "avg_distance": "183.952455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.778869", "trend_signal": "0.784315", "avg_distance": "162.059453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.774029", "trend_signal": "0.779643", "avg_distance": "137.177572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.772690", "trend_signal": "0.761476", "avg_distance": "133.508157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.771495", "trend_signal": "0.777577", "avg_distance": "130.020780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.770809", "trend_signal": "0.766696", "avg_distance": "117.782613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2ee39916-f16a-458b-8225-0306044db6e5/", "share_image": "https://sharemaestro.com/terminal/2ee39916-f16a-458b-8225-0306044db6e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}