{"ticker": {"uuid": "2ee39916-f16a-458b-8225-0306044db6e5", "symbol": "277630", "name": "Mirae Asset TIGER KOSPI ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 277630 rose 54.25%, moving from 57,107.57 to 88,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.52 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 64.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88,090.00"}, {"label": "12-Week Change", "value": "54.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83820.0, "high": 88315.0, "low": 81800.0, "close": 88090.0, "volume": 428021}, "trend_line": 56360.392969, "activity_lines": {"activity_5": 81805.0, "activity_10": 75437.144389, "activity_20": 68392.19574, "activity_30": 63253.008552}, "trend_signal": 1, "fair_value": 32901.994541, "relative_strength": 0.522461, "rate_of_change": 2.77742082684182, "market_dynamics": 1.466253, "expectation": {"probability": 64.4124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25721.302624, "high": 25984.451642, "low": 25549.064418, "close": 25960.529297, "volume": 61580}, "trend_line": 24000.663867, "activity_lines": {"activity_5": 25445.082422, "activity_10": 25141.835369, "activity_20": 24739.155645, "activity_30": 24414.881594}, "trend_signal": 1, "fair_value": 25578.751515, "relative_strength": 0.999093, "rate_of_change": 0.2780525434967969, "market_dynamics": 1.288746, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26013.157365, "high": 26061.001548, "low": 25663.888672, "close": 25797.855469, "volume": 50076}, "trend_line": 24072.758984, "activity_lines": {"activity_5": 25644.753906, "activity_10": 25289.476882, "activity_20": 24864.610631, "activity_30": 24530.82944}, "trend_signal": 1, "fair_value": 25617.607572, "relative_strength": 0.915441, "rate_of_change": 0.3003880117629946, "market_dynamics": 1.483638, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25797.859311, "high": 25797.859311, "low": 25309.839844, "close": 25309.839844, "volume": 56655}, "trend_line": 24130.153841, "activity_lines": {"activity_5": 25588.615755, "activity_10": 25324.276669, "activity_20": 24936.982022, "activity_30": 24610.641108}, "trend_signal": 1, "fair_value": 25653.099334, "relative_strength": 1.111115, "rate_of_change": 0.23842243025881207, "market_dynamics": 1.380382, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25309.842979, "high": 25472.514938, "low": 25089.753924, "close": 25348.115234, "volume": 17471}, "trend_line": 24190.548177, "activity_lines": {"activity_5": 25521.313672, "activity_10": 25364.55728, "activity_20": 25008.157041, "activity_30": 24689.219262}, "trend_signal": 1, "fair_value": 25688.954452, "relative_strength": 1.447232, "rate_of_change": 0.2502857478570404, "market_dynamics": 1.201923, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25261.996455, "high": 25261.996455, "low": 24831.394242, "close": 24965.359375, "volume": 4169}, "trend_line": 24254.009505, "activity_lines": {"activity_5": 25313.667839, "activity_10": 25328.456428, "activity_20": 25037.676125, "activity_30": 24739.207082}, "trend_signal": 1, "fair_value": 25721.854542, "relative_strength": 1.357342, "rate_of_change": 0.26233935475815007, "market_dynamics": 0.761806, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24922.297453, "high": 25874.408094, "low": 24874.452766, "close": 25860.054688, "volume": 9085}, "trend_line": 24357.008854, "activity_lines": {"activity_5": 25441.572787, "activity_10": 25449.199112, "activity_20": 25147.971903, "activity_30": 24842.8229}, "trend_signal": 1, "fair_value": 25757.24513, "relative_strength": 0.889796, "rate_of_change": 0.4246693684966373, "market_dynamics": 0.489615, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25697.382994, "high": 25903.115161, "low": 25352.898224, "close": 25663.888672, "volume": 8808}, "trend_line": 24465.220898, "activity_lines": {"activity_5": 25510.78737, "activity_10": 25510.352877, "activity_20": 25229.817913, "activity_30": 24927.137727}, "trend_signal": 1, "fair_value": 25791.407752, "relative_strength": 0.800996, "rate_of_change": 0.4442747656275901, "market_dynamics": 0.253827, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25840.913485, "high": 25984.45216, "low": 25453.374572, "close": 25654.322266, "volume": 43090}, "trend_line": 24587.216146, "activity_lines": {"activity_5": 25585.744271, "activity_10": 25546.801847, "activity_20": 25302.031594, "activity_30": 25003.853944}, "trend_signal": 1, "fair_value": 25822.235014, "relative_strength": 0.784594, "rate_of_change": 0.4986476456052445, "market_dynamics": 0.084661, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25577.772925, "high": 25769.145975, "low": 25515.569158, "close": 25534.707031, "volume": 9235}, "trend_line": 24688.145182, "activity_lines": {"activity_5": 25597.863932, "activity_10": 25548.714986, "activity_20": 25352.610779, "activity_30": 25064.982388}, "trend_signal": 1, "fair_value": 25847.010805, "relative_strength": 0.493573, "rate_of_change": 0.4104939550727508, "market_dynamics": 0.133253, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25563.416326, "high": 25754.797788, "low": 25233.288111, "close": 25529.927734, "volume": 16179}, "trend_line": 24757.733659, "activity_lines": {"activity_5": 25595.951042, "activity_10": 25542.887003, "activity_20": 25393.218499, "activity_30": 25119.29094}, "trend_signal": 1, "fair_value": 25868.183619, "relative_strength": 0.877215, "rate_of_change": 0.2818700088119125, "market_dynamics": -0.015691, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25568.200795, "high": 25568.200795, "low": 24467.774346, "close": 24620.878906, "volume": 27973}, "trend_line": 24796.550391, "activity_lines": {"activity_5": 25253.383984, "activity_10": 25371.690447, "activity_20": 25338.540058, "activity_30": 25110.461601}, "trend_signal": 1, "fair_value": 25889.345303, "relative_strength": 0.617559, "rate_of_change": 0.15678628962828572, "market_dynamics": -0.304401, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24812.254294, "high": 24989.280704, "low": 24534.754621, "close": 24797.900391, "volume": 14694}, "trend_line": 24809.459961, "activity_lines": {"activity_5": 25052.435807, "activity_10": 25257.036896, "activity_20": 25299.562853, "activity_30": 25110.548698}, "trend_signal": 1, "fair_value": 25908.866536, "relative_strength": 0.711967, "rate_of_change": 0.05206195941144046, "market_dynamics": -0.609674, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25027.558809, "high": 25443.806644, "low": 24860.102384, "close": 25175.873047, "volume": 7411}, "trend_line": 24838.885938, "activity_lines": {"activity_5": 25035.211068, "activity_10": 25229.286648, "activity_20": 25295.02979, "activity_30": 25134.188252}, "trend_signal": 1, "fair_value": 25930.397336, "relative_strength": 0.436631, "rate_of_change": 0.11860789008005833, "market_dynamics": -0.806965, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25151.951553, "high": 25501.218043, "low": 24898.374504, "close": 25003.632813, "volume": 282562}, "trend_line": 24863.824154, "activity_lines": {"activity_5": 24992.469531, "activity_10": 25172.655753, "activity_20": 25274.343648, "activity_30": 25144.817083}, "trend_signal": 1, "fair_value": 25949.111654, "relative_strength": 0.342666, "rate_of_change": 0.1003998974118655, "market_dynamics": -0.916649, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24974.929285, "high": 25692.59714, "low": 24864.886934, "close": 25539.494141, "volume": 200771}, "trend_line": 24913.988672, "activity_lines": {"activity_5": 25163.753386, "activity_10": 25219.717507, "activity_20": 25304.554111, "activity_30": 25188.408695}, "trend_signal": 1, "fair_value": 25970.080053, "relative_strength": 0.345313, "rate_of_change": 0.2017570494759451, "market_dynamics": -0.735479, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25539.495368, "high": 25539.495368, "low": 24467.773017, "close": 24668.720703, "volume": 15735}, "trend_line": 24942.648568, "activity_lines": {"activity_5": 25044.141667, "activity_10": 25098.018004, "activity_20": 25247.573326, "activity_30": 25172.584955}, "trend_signal": 1, "fair_value": 25993.083634, "relative_strength": 0.487833, "rate_of_change": 0.11503535775550436, "market_dynamics": -0.761689, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24745.274673, "high": 24745.274673, "low": 23979.758469, "close": 24324.240234, "volume": 9479}, "trend_line": 24959.042318, "activity_lines": {"activity_5": 24806.513672, "activity_10": 24935.346307, "activity_20": 25157.192513, "activity_30": 25132.687643}, "trend_signal": 0, "fair_value": 26011.074281, "relative_strength": 0.779143, "rate_of_change": 0.06572577870111003, "market_dynamics": -0.908033, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24161.566805, "high": 24161.566805, "low": 23702.257813, "close": 23788.378906, "volume": 24150}, "trend_line": 24968.542188, "activity_lines": {"activity_5": 24421.842578, "activity_10": 24699.602521, "activity_20": 25016.141806, "activity_30": 25057.160971}, "trend_signal": 0, "fair_value": 26021.644243, "relative_strength": 0.82186, "rate_of_change": 0.03806183698462066, "market_dynamics": -1.135937, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23893.635866, "high": 24439.066657, "low": 23649.627971, "close": 24242.904297, "volume": 20431}, "trend_line": 24992.096159, "activity_lines": {"activity_5": 24281.179557, "activity_10": 24580.425959, "activity_20": 24923.915541, "activity_30": 25010.345623}, "trend_signal": 0, "fair_value": 26038.139248, "relative_strength": 0.72239, "rate_of_change": 0.09433458638735158, "market_dynamics": -1.356313, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24238.115631, "high": 24348.163777, "low": 23329.068799, "close": 23386.482422, "volume": 23085}, "trend_line": 24981.618555, "activity_lines": {"activity_5": 23905.757812, "activity_10": 24329.023651, "activity_20": 24754.476879, "activity_30": 24906.75764}, "trend_signal": 0, "fair_value": 26048.111028, "relative_strength": 0.451657, "rate_of_change": -0.04192367032097294, "market_dynamics": -1.44758, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23381.698342, "high": 23592.215517, "low": 22673.596144, "close": 22731.009766, "volume": 51473}, "trend_line": 24926.728581, "activity_lines": {"activity_5": 23455.379297, "activity_10": 23997.416229, "activity_20": 24532.796354, "activity_30": 24761.557073}, "trend_signal": 0, "fair_value": 26059.349685, "relative_strength": 0.655061, "rate_of_change": -0.21972144790840803, "market_dynamics": -1.482275, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22731.012249, "high": 23411.409842, "low": 22467.474513, "close": 23377.869141, "volume": 29966}, "trend_line": 24890.266992, "activity_lines": {"activity_5": 23349.801302, "activity_10": 23817.78086, "activity_20": 24388.100149, "activity_30": 24661.630658}, "trend_signal": 0, "fair_value": 26066.249011, "relative_strength": 0.614643, "rate_of_change": -0.14627506726972148, "market_dynamics": -1.500773, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23995.976602, "high": 24925.533203, "low": 23387.452435, "close": 23847.4375, "volume": 251573}, "trend_line": 24844.230534, "activity_lines": {"activity_5": 23463.8375, "activity_10": 23749.340306, "activity_20": 24299.648484, "activity_30": 24594.351336}, "trend_signal": 0, "fair_value": 26071.220628, "relative_strength": 0.827025, "rate_of_change": -0.18495767046130493, "market_dynamics": -1.353551, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24096.598525, "high": 24585.334697, "low": 23679.735516, "close": 24393.667969, "volume": 454054}, "trend_line": 24824.863021, "activity_lines": {"activity_5": 23756.013281, "activity_10": 23804.367756, "activity_20": 24270.182589, "activity_30": 24565.282783}, "trend_signal": 0, "fair_value": 26076.64825, "relative_strength": 0.582094, "rate_of_change": -0.0779557771913783, "market_dynamics": -0.970676, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24393.670994, "high": 24891.98748, "low": 24178.052217, "close": 24661.994141, "volume": 19779}, "trend_line": 24825.436133, "activity_lines": {"activity_5": 24127.580209, "activity_10": 23919.272053, "activity_20": 24270.816555, "activity_30": 24554.775114}, "trend_signal": 0, "fair_value": 26078.799028, "relative_strength": 0.557868, "rate_of_change": 0.0023086209962705855, "market_dynamics": -0.621511, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24661.99475, "high": 24930.324219, "low": 24566.164189, "close": 24709.914063, "volume": 91624}, "trend_line": 24830.955794, "activity_lines": {"activity_5": 24430.086328, "activity_10": 24058.843608, "activity_20": 24277.458919, "activity_30": 24547.322077}, "trend_signal": 0, "fair_value": 26075.757424, "relative_strength": 0.377745, "rate_of_change": 0.02223389337625736, "market_dynamics": -0.194537, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24820.116773, "high": 24896.780419, "low": 24484.711881, "close": 24868.03125, "volume": 825661}, "trend_line": 24846.530534, "activity_lines": {"activity_5": 24653.371224, "activity_10": 24226.414773, "activity_20": 24304.636924, "activity_30": 24549.714042}, "trend_signal": 0, "fair_value": 26070.802196, "relative_strength": 0.460925, "rate_of_change": 0.06272307892297647, "market_dynamics": 0.186776, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24868.03125, "high": 25375.938206, "low": 24776.996094, "close": 25241.775391, "volume": 234212}, "trend_line": 24856.222917, "activity_lines": {"activity_5": 24901.89336, "activity_10": 24452.052309, "activity_20": 24371.199405, "activity_30": 24575.21371}, "trend_signal": 0, "fair_value": 26068.538437, "relative_strength": 0.113759, "rate_of_change": 0.03900899961358681, "market_dynamics": 0.381442, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25294.477905, "high": 25773.633094, "low": 25179.481226, "close": 25625.095703, "volume": 167686}, "trend_line": 24871.834831, "activity_lines": {"activity_5": 25185.233073, "activity_10": 24720.959056, "activity_20": 24476.233092, "activity_30": 24624.818406}, "trend_signal": 0, "fair_value": 26067.105644, "relative_strength": 0.195504, "rate_of_change": 0.06280887507378875, "market_dynamics": 0.616179, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25625.095604, "high": 26362.988281, "low": 25591.554903, "close": 26362.988281, "volume": 161221}, "trend_line": 24899.762956, "activity_lines": {"activity_5": 25632.441797, "activity_10": 25098.897337, "activity_20": 24651.11184, "activity_30": 24721.021854}, "trend_signal": 0, "fair_value": 26063.809395, "relative_strength": 0.897165, "rate_of_change": 0.1122881572258964, "market_dynamics": 0.864845, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26434.864621, "high": 26573.818958, "low": 25577.180317, "close": 25644.261719, "volume": 676922}, "trend_line": 24889.220703, "activity_lines": {"activity_5": 25726.675391, "activity_10": 25292.039773, "activity_20": 24753.573484, "activity_30": 24769.054032}, "trend_signal": 0, "fair_value": 26039.407252, "relative_strength": 1.061981, "rate_of_change": -0.042338768520120765, "market_dynamics": 0.975817, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25831.130604, "high": 25883.836878, "low": 25078.861543, "close": 25131.568359, "volume": 125797}, "trend_line": 24867.011133, "activity_lines": {"activity_5": 25587.721354, "activity_10": 25338.997017, "activity_20": 24802.333938, "activity_30": 24784.689365}, "trend_signal": 0, "fair_value": 26014.764073, "relative_strength": 1.096173, "rate_of_change": -0.08923368981706231, "market_dynamics": 0.929937, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25179.482303, "high": 25222.606059, "low": 24293.051195, "close": 24599.708984, "volume": 48067}, "trend_line": 24843.340104, "activity_lines": {"activity_5": 25253.911719, "activity_10": 25257.367116, "activity_20": 24798.852223, "activity_30": 24767.444065}, "trend_signal": 0, "fair_value": 25983.932217, "relative_strength": 1.019383, "rate_of_change": -0.09519048700061962, "market_dynamics": 0.766763, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24891.991305, "high": 24968.651927, "low": 24470.335156, "close": 24661.994141, "volume": 195136}, "trend_line": 24820.469401, "activity_lines": {"activity_5": 24983.668229, "activity_10": 25173.384126, "activity_20": 24804.046066, "activity_30": 24755.744326}, "trend_signal": 0, "fair_value": 25962.406037, "relative_strength": 1.013072, "rate_of_change": -0.0920596944865643, "market_dynamics": 0.57812, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24791.36549, "high": 26065.915799, "low": 24776.992435, "close": 26013.208984, "volume": 127891}, "trend_line": 24855.397721, "activity_lines": {"activity_5": 25228.036458, "activity_10": 25330.197905, "activity_20": 24939.553888, "activity_30": 24832.695266}, "trend_signal": 0, "fair_value": 25941.640738, "relative_strength": 0.946278, "rate_of_change": 0.14072384947963748, "market_dynamics": 0.480946, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26041.960291, "high": 26200.078303, "low": 25553.22433, "close": 26070.707031, "volume": 39625}, "trend_line": 24862.419466, "activity_lines": {"activity_5": 25514.889323, "activity_10": 25472.898331, "activity_20": 25078.281929, "activity_30": 24911.102319}, "trend_signal": 1, "fair_value": 25921.628718, "relative_strength": 0.950685, "rate_of_change": 0.028250382789351266, "market_dynamics": 0.561868, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26195.284381, "high": 26434.860788, "low": 25912.585059, "close": 26339.033203, "volume": 36804}, "trend_line": 24884.924284, "activity_lines": {"activity_5": 25862.754557, "activity_10": 25639.643643, "activity_20": 25235.888718, "activity_30": 25006.367721}, "trend_signal": 1, "fair_value": 25903.603027, "relative_strength": 0.86732, "rate_of_change": 0.09051740934053973, "market_dynamics": 0.791535, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26454.029747, "high": 26803.808511, "low": 26324.655447, "close": 26530.691406, "volume": 40319}, "trend_line": 24914.136589, "activity_lines": {"activity_5": 26194.008203, "activity_10": 25814.490412, "activity_20": 25402.154418, "activity_30": 25112.546245}, "trend_signal": 1, "fair_value": 25891.747584, "relative_strength": 0.856061, "rate_of_change": 0.11738956754143413, "market_dynamics": 0.996517, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26506.733933, "high": 26506.733933, "low": 26104.246923, "close": 26401.320313, "volume": 465849}, "trend_line": 24943.023698, "activity_lines": {"activity_5": 26353.40599, "activity_10": 25942.380327, "activity_20": 25543.04043, "activity_30": 25208.493582}, "trend_signal": 1, "fair_value": 25878.618953, "relative_strength": 1.288745, "rate_of_change": 0.11594665902551668, "market_dynamics": 1.124761, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26621.733663, "high": 26775.061968, "low": 26224.034473, "close": 26688.814453, "volume": 52120}, "trend_line": 24981.653255, "activity_lines": {"activity_5": 26492.680078, "activity_10": 26108.428729, "activity_20": 25701.028664, "activity_30": 25321.125244}, "trend_signal": 1, "fair_value": 25865.853741, "relative_strength": 0.912528, "rate_of_change": 0.15487118750200934, "market_dynamics": 1.219233, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26631.316804, "high": 27081.715356, "low": 26535.486229, "close": 26636.105469, "volume": 30619}, "trend_line": 25048.827474, "activity_lines": {"activity_5": 26569.344141, "activity_10": 26258.969567, "activity_20": 25838.271605, "activity_30": 25427.864096}, "trend_signal": 1, "fair_value": 25852.869003, "relative_strength": 1.191199, "rate_of_change": 0.268894209339631, "market_dynamics": 1.230309, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26664.854981, "high": 27570.452039, "low": 26406.112088, "close": 27397.957031, "volume": 370308}, "trend_line": 25135.496029, "activity_lines": {"activity_5": 26862.265495, "activity_10": 26529.995348, "activity_20": 26029.476144, "activity_30": 25579.420842}, "trend_signal": 1, "fair_value": 25845.03423, "relative_strength": 0.960547, "rate_of_change": 0.34599845078560976, "market_dynamics": 1.375548, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27704.615733, "high": 27728.572815, "low": 27292.544312, "close": 27556.083984, "volume": 23956}, "trend_line": 25214.836393, "activity_lines": {"activity_5": 27137.300911, "activity_10": 26788.564418, "activity_20": 26216.597117, "activity_30": 25735.587807}, "trend_signal": 1, "fair_value": 25833.892841, "relative_strength": 1.576907, "rate_of_change": 0.3156506794553049, "market_dynamics": 1.364912, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27771.699276, "high": 27771.699276, "low": 27115.259276, "close": 27211.089844, "volume": 553620}, "trend_line": 25288.418294, "activity_lines": {"activity_5": 27228.978776, "activity_10": 26930.655007, "activity_20": 26353.201283, "activity_30": 25864.378352}, "trend_signal": 1, "fair_value": 25819.030824, "relative_strength": 1.46397, "rate_of_change": 0.2918198629296882, "market_dynamics": 1.430588, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27215.884053, "high": 27484.208601, "low": 26703.184468, "close": 26880.474609, "volume": 69708}, "trend_line": 25333.117643, "activity_lines": {"activity_5": 27156.466927, "activity_10": 26966.286541, "activity_20": 26444.90199, "activity_30": 25967.091662}, "trend_signal": 1, "fair_value": 25798.202712, "relative_strength": 1.399821, "rate_of_change": 0.17675818424202414, "market_dynamics": 1.413778, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26631.315011, "high": 26808.601563, "low": 25658.634251, "close": 26046.748047, "volume": 356933}, "trend_line": 25379.051888, "activity_lines": {"activity_5": 26793.26888, "activity_10": 26834.562962, "activity_20": 26446.635975, "activity_30": 26013.132334}, "trend_signal": 1, "fair_value": 25772.799529, "relative_strength": 1.61885, "rate_of_change": 0.18132093194101137, "market_dynamics": 1.109552, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26195.28489, "high": 26856.516847, "low": 26147.369608, "close": 26674.441406, "volume": 62472}, "trend_line": 25457.391927, "activity_lines": {"activity_5": 26678.592448, "activity_10": 26817.401065, "activity_20": 26501.784403, "activity_30": 26096.705851}, "trend_signal": 1, "fair_value": 25753.354793, "relative_strength": 1.504484, "rate_of_change": 0.30867992762582425, "market_dynamics": 0.840472, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26855.091338, "high": 27199.885896, "low": 26748.253724, "close": 26879.373047, "volume": 54428}, "trend_line": 25560.425065, "activity_lines": {"activity_5": 26680.460937, "activity_10": 26831.401136, "activity_20": 26567.848177, "activity_30": 26188.446568}, "trend_signal": 1, "fair_value": 25732.812024, "relative_strength": 1.463569, "rate_of_change": 0.40472778317374436, "market_dynamics": 0.499035, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27204.742003, "high": 27602.955095, "low": 27195.02965, "close": 27326.150391, "volume": 33952}, "trend_line": 25663.199935, "activity_lines": {"activity_5": 26876.369271, "activity_10": 26920.293786, "activity_20": 26668.66409, "activity_30": 26302.364331}, "trend_signal": 1, "fair_value": 25717.604455, "relative_strength": 1.189736, "rate_of_change": 0.4020859189103674, "market_dynamics": 0.273459, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27326.146509, "high": 27777.779069, "low": 27190.171371, "close": 27365.0, "volume": 13011}, "trend_line": 25795.817188, "activity_lines": {"activity_5": 27077.556771, "activity_10": 26999.434908, "activity_20": 26765.079706, "activity_30": 26412.157884}, "trend_signal": 1, "fair_value": 25702.645921, "relative_strength": 1.403815, "rate_of_change": 0.516760393621585, "market_dynamics": 0.14714, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27452.409345, "high": 27632.090779, "low": 26903.653054, "close": 26971.640625, "volume": 277318}, "trend_line": 25937.17155, "activity_lines": {"activity_5": 27115.322787, "activity_10": 26994.761861, "activity_20": 26819.26104, "activity_30": 26488.017461}, "trend_signal": 1, "fair_value": 25683.409192, "relative_strength": 1.282729, "rate_of_change": 0.5479739640338089, "market_dynamics": 0.01985, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27025.061066, "high": 27369.854788, "low": 26447.167562, "close": 26461.736328, "volume": 21504}, "trend_line": 26039.967122, "activity_lines": {"activity_5": 26921.461198, "activity_10": 26891.278303, "activity_20": 26818.559208, "activity_30": 26521.860349}, "trend_signal": 1, "fair_value": 25657.98599, "relative_strength": 1.249025, "rate_of_change": 0.3963252963101101, "market_dynamics": -0.2629, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26685.122809, "high": 27340.717664, "low": 26685.122809, "close": 27263.017578, "volume": 47865}, "trend_line": 26153.819792, "activity_lines": {"activity_5": 27008.873698, "activity_10": 26950.504439, "activity_20": 26887.835742, "activity_30": 26600.76683}, "trend_signal": 1, "fair_value": 25637.133464, "relative_strength": 0.978151, "rate_of_change": 0.4372227870587871, "market_dynamics": -0.388872, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27059.052305, "high": 27802.065419, "low": 26991.064736, "close": 27734.072266, "volume": 24793}, "trend_line": 26265.166602, "activity_lines": {"activity_5": 27227.728125, "activity_10": 27100.705362, "activity_20": 26989.292206, "activity_30": 26702.718603}, "trend_signal": 1, "fair_value": 25618.02027, "relative_strength": 1.346433, "rate_of_change": 0.42573823206529016, "market_dynamics": -0.425077, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27646.660718, "high": 28171.137152, "low": 27486.404297, "close": 27952.607422, "volume": 246091}, "trend_line": 26374.853711, "activity_lines": {"activity_5": 27492.232813, "activity_10": 27281.131179, "activity_20": 27096.932599, "activity_30": 26811.585753}, "trend_signal": 1, "fair_value": 25598.521497, "relative_strength": 1.159432, "rate_of_change": 0.4176143660617264, "market_dynamics": -0.253723, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27840.912598, "high": 28083.724609, "low": 27680.656168, "close": 28083.724609, "volume": 20147}, "trend_line": 26487.314062, "activity_lines": {"activity_5": 27761.269401, "activity_10": 27465.903161, "activity_20": 27207.825112, "activity_30": 26921.835488}, "trend_signal": 1, "fair_value": 25580.548039, "relative_strength": 1.111451, "rate_of_change": 0.426392321384131, "market_dynamics": 0.011318, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28093.435471, "high": 28836.445368, "low": 27933.182985, "close": 28787.882813, "volume": 30226}, "trend_line": 26617.975781, "activity_lines": {"activity_5": 28190.886458, "activity_10": 27741.667969, "activity_20": 27376.194513, "activity_30": 27070.259278}, "trend_signal": 1, "fair_value": 25570.542193, "relative_strength": 1.27949, "rate_of_change": 0.49329924013493476, "market_dynamics": 0.29243, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28787.879718, "high": 29113.252825, "low": 28613.055776, "close": 28690.755859, "volume": 16277}, "trend_line": 26732.941797, "activity_lines": {"activity_5": 28433.051432, "activity_10": 27961.347124, "activity_20": 27523.652539, "activity_30": 27203.987025}, "trend_signal": 1, "fair_value": 25557.323392, "relative_strength": 1.082787, "rate_of_change": 0.43191119018923146, "market_dynamics": 0.550305, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28836.446916, "high": 28899.57669, "low": 27933.180264, "close": 28122.574219, "volume": 75229}, "trend_line": 26816.191081, "activity_lines": {"activity_5": 28390.639974, "activity_10": 28044.786293, "activity_20": 27606.712007, "activity_30": 27293.64073}, "trend_signal": 1, "fair_value": 25541.355632, "relative_strength": 1.217842, "rate_of_change": 0.31141086017455694, "market_dynamics": 0.603031, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28054.586197, "high": 28108.00763, "low": 27214.453834, "close": 27534.964844, "volume": 75205}, "trend_line": 26855.256966, "activity_lines": {"activity_5": 28126.458594, "activity_10": 28006.90696, "activity_20": 27625.61223, "activity_30": 27340.013231}, "trend_signal": 1, "fair_value": 25524.122171, "relative_strength": 1.360903, "rate_of_change": 0.1456802156652263, "market_dynamics": 0.658503, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27651.51621, "high": 28093.963759, "low": 26857.888894, "close": 26935.751953, "volume": 235855}, "trend_line": 26898.306641, "activity_lines": {"activity_5": 27690.382422, "activity_10": 27856.98956, "activity_20": 27583.415272, "activity_30": 27345.206456}, "trend_signal": 1, "fair_value": 25499.831956, "relative_strength": 1.169407, "rate_of_change": 0.16030259942960617, "market_dynamics": 0.359116, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26283.652939, "high": 26288.519381, "low": 24040.223203, "close": 26025.728516, "volume": 1155774}, "trend_line": 26928.111979, "activity_lines": {"activity_5": 27027.496615, "activity_10": 27542.265874, "activity_20": 27453.122526, "activity_30": 27288.911093}, "trend_signal": 1, "fair_value": 25474.740097, "relative_strength": 1.026127, "rate_of_change": 0.11080748835902879, "market_dynamics": -0.111981, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26108.457409, "high": 27164.47375, "low": 26108.457409, "close": 27120.675781, "volume": 177394}, "trend_line": 27012.144206, "activity_lines": {"activity_5": 26913.736849, "activity_10": 27434.550923, "activity_20": 27433.644894, "activity_30": 27301.334564}, "trend_signal": 0, "fair_value": 25463.336501, "relative_strength": 0.986082, "rate_of_change": 0.31206133970897243, "market_dynamics": -0.529894, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27218.009563, "high": 27325.070169, "low": 26838.427094, "close": 27183.943359, "volume": 246493}, "trend_line": 27096.20918, "activity_lines": {"activity_5": 26925.738281, "activity_10": 27340.927202, "activity_20": 27422.266118, "activity_30": 27312.41838}, "trend_signal": 0, "fair_value": 25448.348771, "relative_strength": 1.012029, "rate_of_change": 0.31121177703963276, "market_dynamics": -0.815981, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27329.935, "high": 27329.935, "low": 26745.960699, "close": 26960.083984, "volume": 83143}, "trend_line": 27127.77168, "activity_lines": {"activity_5": 26925.695312, "activity_10": 27216.604119, "activity_20": 27389.69667, "activity_30": 27303.63611}, "trend_signal": 0, "fair_value": 25427.995843, "relative_strength": 1.154874, "rate_of_change": 0.11648308363111035, "market_dynamics": -0.943312, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27062.280284, "high": 27140.141793, "low": 25500.153066, "close": 25670.478516, "volume": 416428}, "trend_line": 27114.430729, "activity_lines": {"activity_5": 26534.109245, "activity_10": 26875.853196, "activity_20": 27233.928562, "activity_30": 27209.617196}, "trend_signal": 0, "fair_value": 25403.306415, "relative_strength": 1.184925, "rate_of_change": -0.049178204378052884, "market_dynamics": -1.020238, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25256.830952, "high": 26015.996229, "low": 25110.83771, "close": 25889.46875, "volume": 115503}, "trend_line": 27099.445247, "activity_lines": {"activity_5": 26299.871484, "activity_10": 26618.795881, "activity_20": 27100.808426, "activity_30": 27130.587391}, "trend_signal": 0, "fair_value": 25379.127542, "relative_strength": 0.769047, "rate_of_change": -0.05526755162140454, "market_dynamics": -1.121624, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26210.655111, "high": 26317.714337, "low": 25651.014313, "close": 26225.251953, "volume": 10318}, "trend_line": 27089.263932, "activity_lines": {"activity_5": 26186.645443, "activity_10": 26475.488494, "activity_20": 27003.405608, "activity_30": 27074.187823}, "trend_signal": 0, "fair_value": 25358.679149, "relative_strength": 1.315005, "rate_of_change": -0.03757019712838993, "market_dynamics": -1.249704, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26254.448705, "high": 27145.009808, "low": 26079.256833, "close": 26814.091797, "volume": 97977}, "trend_line": 27103.022982, "activity_lines": {"activity_5": 26329.394271, "activity_10": 26484.070241, "activity_20": 26965.197638, "activity_30": 27056.434782}, "trend_signal": 0, "fair_value": 25347.543332, "relative_strength": 1.33541, "rate_of_change": 0.050791524031568995, "market_dynamics": -1.25918, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26964.953545, "high": 26964.953545, "low": 25831.070992, "close": 25986.796875, "volume": 187433}, "trend_line": 27079.622396, "activity_lines": {"activity_5": 26221.034896, "activity_10": 26366.02532, "activity_20": 26850.638049, "activity_30": 26984.420195}, "trend_signal": 0, "fair_value": 25334.885655, "relative_strength": 1.222852, "rate_of_change": -0.08633939474405065, "market_dynamics": -1.232051, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26176.590446, "high": 26483.174381, "low": 25889.47038, "close": 26244.71875, "volume": 123499}, "trend_line": 27066.576172, "activity_lines": {"activity_5": 26263.535286, "activity_10": 26323.023793, "activity_20": 26767.20532, "activity_30": 26930.555444}, "trend_signal": 0, "fair_value": 25320.635955, "relative_strength": 1.11087, "rate_of_change": -0.048177274443549786, "market_dynamics": -1.160767, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26434.512181, "high": 26609.703018, "low": 26127.923587, "close": 26215.519531, "volume": 30140}, "trend_line": 27027.161589, "activity_lines": {"activity_5": 26258.019922, "activity_10": 26287.277557, "activity_20": 26684.453246, "activity_30": 26875.648563}, "trend_signal": 0, "fair_value": 25306.437275, "relative_strength": 1.068136, "rate_of_change": -0.14562086741054242, "market_dynamics": -1.121227, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26225.248737, "high": 26444.238567, "low": 25904.07024, "close": 26093.857422, "volume": 44242}, "trend_line": 26978.420703, "activity_lines": {"activity_5": 26190.213802, "activity_10": 26225.960192, "activity_20": 26591.286765, "activity_30": 26815.435391}, "trend_signal": 0, "fair_value": 25293.691769, "relative_strength": 0.965262, "rate_of_change": -0.18034038032257532, "market_dynamics": -1.179292, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26166.855662, "high": 26424.779297, "low": 25673.405793, "close": 25692.921875, "volume": 68300}, "trend_line": 26927.815104, "activity_lines": {"activity_5": 25997.522135, "activity_10": 26110.414879, "activity_20": 26465.503376, "activity_30": 26732.499983}, "trend_signal": 0, "fair_value": 25278.5548, "relative_strength": 0.96802, "rate_of_change": -0.18757806306420033, "market_dynamics": -1.266238, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25712.439259, "high": 26166.188166, "low": 25619.738525, "close": 25888.083984, "volume": 55132}, "trend_line": 26894.735417, "activity_lines": {"activity_5": 25944.629167, "activity_10": 26057.463068, "activity_20": 26368.026618, "activity_30": 26665.420556}, "trend_signal": 0, "fair_value": 25264.430677, "relative_strength": 0.947592, "rate_of_change": -0.1228457892786387, "market_dynamics": -1.230574, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25863.691991, "high": 25863.691991, "low": 24165.786931, "close": 24424.375, "volume": 139035}, "trend_line": 26840.656315, "activity_lines": {"activity_5": 25410.414062, "activity_10": 25757.87326, "activity_20": 26140.980069, "activity_30": 26506.042465}, "trend_signal": 0, "fair_value": 25240.834485, "relative_strength": 0.881568, "rate_of_change": -0.2010769065451249, "market_dynamics": -1.256822, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24560.990151, "high": 25346.512857, "low": 24560.990151, "close": 25214.779297, "volume": 79591}, "trend_line": 26792.000911, "activity_lines": {"activity_5": 25261.023307, "activity_10": 25624.649751, "activity_20": 26006.635593, "activity_30": 26401.147173}, "trend_signal": 0, "fair_value": 25224.418945, "relative_strength": 0.593668, "rate_of_change": -0.18127501589001663, "market_dynamics": -1.308522, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25322.117325, "high": 25653.890732, "low": 24736.638437, "close": 24829.339844, "volume": 49602}, "trend_line": 26723.666471, "activity_lines": {"activity_5": 25049.86875, "activity_10": 25433.613423, "activity_20": 25852.597377, "activity_30": 26274.523879}, "trend_signal": 0, "fair_value": 25203.805739, "relative_strength": 0.836727, "rate_of_change": -0.2550553809959846, "market_dynamics": -1.328082, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24975.707593, "high": 25248.933709, "low": 24238.976909, "close": 24556.113281, "volume": 158796}, "trend_line": 26631.331901, "activity_lines": {"activity_5": 24831.939844, "activity_10": 25218.279758, "activity_20": 25690.925279, "activity_30": 26134.681737}, "trend_signal": 0, "fair_value": 25179.208033, "relative_strength": 0.821116, "rate_of_change": -0.3455160993728115, "market_dynamics": -1.415595, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24136.513862, "high": 25263.569619, "low": 23873.046761, "close": 25209.900391, "volume": 465892}, "trend_line": 26559.495247, "activity_lines": {"activity_5": 24907.727214, "activity_10": 25162.870632, "activity_20": 25608.501767, "activity_30": 26042.976478}, "trend_signal": 0, "fair_value": 25158.622634, "relative_strength": 0.704143, "rate_of_change": -0.26974487895329413, "market_dynamics": -1.145996, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26014.937857, "high": 26014.937857, "low": 24146.27368, "close": 24302.402344, "volume": 1086132}, "trend_line": 26470.520638, "activity_lines": {"activity_5": 24726.227474, "activity_10": 24956.587252, "activity_20": 25450.721605, "activity_30": 25897.357582}, "trend_signal": 0, "fair_value": 25131.535119, "relative_strength": 0.67733, "rate_of_change": -0.33500112924791814, "market_dynamics": -0.979555, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24453.652928, "high": 24770.788017, "low": 24263.370987, "close": 24434.136719, "volume": 133706}, "trend_line": 26402.933984, "activity_lines": {"activity_5": 24596.770703, "activity_10": 24809.570419, "activity_20": 25318.027335, "activity_30": 25765.977974}, "trend_signal": 0, "fair_value": 25105.32184, "relative_strength": 1.15198, "rate_of_change": -0.25532801158046664, "market_dynamics": -0.906893, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24356.071693, "high": 24907.401647, "low": 24238.975536, "close": 24770.789063, "volume": 129270}, "trend_line": 26319.859701, "activity_lines": {"activity_5": 24631.574219, "activity_10": 24756.151882, "activity_20": 25224.9742, "activity_30": 25660.678301}, "trend_signal": 0, "fair_value": 25083.201898, "relative_strength": 0.947518, "rate_of_change": -0.3146403466006488, "market_dynamics": -0.882137, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24902.521855, "high": 25692.924745, "low": 24809.820461, "close": 25522.160156, "volume": 401081}, "trend_line": 26246.129297, "activity_lines": {"activity_5": 24920.738151, "activity_10": 24863.40206, "activity_20": 25214.670154, "activity_30": 25609.213815}, "trend_signal": 0, "fair_value": 25067.446677, "relative_strength": 0.918898, "rate_of_change": -0.2801322075330075, "market_dynamics": -0.778705, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25400.18336, "high": 25663.649698, "low": 25165.990351, "close": 25580.705078, "volume": 199552}, "trend_line": 26167.065885, "activity_lines": {"activity_5": 25165.013932, "activity_10": 24984.401527, "activity_20": 25217.855069, "activity_30": 25566.28322}, "trend_signal": 0, "fair_value": 25057.664288, "relative_strength": 0.802614, "rate_of_change": -0.30123836968614137, "market_dynamics": -0.496972, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25692.923357, "high": 25868.567321, "low": 25434.335257, "close": 25708.986328, "volume": 195391}, "trend_line": 26087.907943, "activity_lines": {"activity_5": 25427.329818, "activity_10": 25134.313565, "activity_20": 25239.825716, "activity_30": 25536.7297}, "trend_signal": 0, "fair_value": 25058.261656, "relative_strength": 0.743468, "rate_of_change": -0.3025098127084172, "market_dynamics": -0.021722, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25449.789677, "high": 25562.269531, "low": 25317.748109, "close": 25562.269531, "volume": 62832}, "trend_line": 25980.3875, "activity_lines": {"activity_5": 25546.967838, "activity_10": 25234.193253, "activity_20": 25247.639965, "activity_30": 25502.817545}, "trend_signal": 0, "fair_value": 25053.244015, "relative_strength": 0.901586, "rate_of_change": -0.4121466667044411, "market_dynamics": 0.409934, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25087.897612, "high": 25733.435547, "low": 24750.458053, "close": 25586.722656, "volume": 262659}, "trend_line": 25876.919727, "activity_lines": {"activity_5": 25599.548047, "activity_10": 25332.200959, "activity_20": 25259.341174, "activity_30": 25477.419813}, "trend_signal": 0, "fair_value": 25048.353353, "relative_strength": 0.778096, "rate_of_change": -0.3982533863284383, "market_dynamics": 0.564207, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25464.463111, "high": 26369.191583, "low": 25366.654534, "close": 26276.273438, "volume": 305579}, "trend_line": 25815.376367, "activity_lines": {"activity_5": 25827.582943, "activity_10": 25541.810938, "activity_20": 25339.754502, "activity_30": 25503.184568}, "trend_signal": 0, "fair_value": 25047.704252, "relative_strength": 0.694822, "rate_of_change": -0.23783108905263278, "market_dynamics": 0.751966, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26369.189676, "high": 27176.11347, "low": 26290.942823, "close": 26956.044922, "volume": 192123}, "trend_line": 25796.079036, "activity_lines": {"activity_5": 26231.934115, "activity_10": 25843.740092, "activity_20": 25487.46901, "activity_30": 25576.776088}, "trend_signal": 0, "fair_value": 25055.700108, "relative_strength": 0.787322, "rate_of_change": -0.0747513060652856, "market_dynamics": 0.910895, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26775.097283, "high": 26916.919291, "low": 25811.68321, "close": 25850.806641, "volume": 219432}, "trend_line": 25759.914193, "activity_lines": {"activity_5": 26176.183203, "activity_10": 25912.96875, "activity_20": 25525.307264, "activity_30": 25580.306901}, "trend_signal": 0, "fair_value": 25054.080316, "relative_strength": 1.261432, "rate_of_change": -0.14019511627921596, "market_dynamics": 0.969285, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25762.777159, "high": 26300.726743, "low": 25674.749447, "close": 26129.560547, "volume": 155517}, "trend_line": 25763.37526, "activity_lines": {"activity_5": 26203.895573, "activity_10": 26004.727131, "activity_20": 25591.56928, "activity_30": 25604.155053}, "trend_signal": 0, "fair_value": 25057.522561, "relative_strength": 1.082105, "rate_of_change": 0.013435863854471592, "market_dynamics": 0.976676, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26036.642021, "high": 26491.452301, "low": 25528.037574, "close": 26158.902344, "volume": 187439}, "trend_line": 25731.316146, "activity_lines": {"activity_5": 26203.569141, "activity_10": 26070.994496, "activity_20": 25661.035082, "activity_30": 25629.672929}, "trend_signal": 0, "fair_value": 25058.205253, "relative_strength": 1.042523, "rate_of_change": -0.12443677769882269, "market_dynamics": 0.915404, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26305.613745, "high": 26995.165797, "low": 26305.613745, "close": 26912.029297, "volume": 211650}, "trend_line": 25722.252344, "activity_lines": {"activity_5": 26416.139714, "activity_10": 26248.955611, "activity_20": 25801.917522, "activity_30": 25705.847971}, "trend_signal": 0, "fair_value": 25062.762921, "relative_strength": 0.891193, "rate_of_change": -0.035224789702059486, "market_dynamics": 0.884521, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26887.574992, "high": 27097.866345, "low": 26198.025206, "close": 26242.039063, "volume": 236005}, "trend_line": 25698.317513, "activity_lines": {"activity_5": 26362.996485, "activity_10": 26279.829972, "activity_20": 25873.186096, "activity_30": 25739.382598}, "trend_signal": 1, "fair_value": 25062.013459, "relative_strength": 1.610501, "rate_of_change": -0.0930510698670668, "market_dynamics": 0.963915, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25792.122416, "high": 25992.62886, "low": 25043.886172, "close": 25273.736328, "volume": 249444}, "trend_line": 25685.092774, "activity_lines": {"activity_5": 26034.686068, "activity_10": 26122.625036, "activity_20": 25850.549861, "activity_30": 25711.990264}, "trend_signal": 1, "fair_value": 25057.587715, "relative_strength": 1.491554, "rate_of_change": -0.05146149740468862, "market_dynamics": 0.806321, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24369.006961, "high": 25122.130256, "low": 23518.070729, "close": 24965.636719, "volume": 462357}, "trend_line": 25654.298372, "activity_lines": {"activity_5": 25642.147136, "activity_10": 25917.315625, "activity_20": 25794.526228, "activity_30": 25665.573744}, "trend_signal": 0, "fair_value": 25051.127429, "relative_strength": 1.555658, "rate_of_change": -0.11989211902388568, "market_dynamics": 0.614379, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25200.378317, "high": 25547.598037, "low": 25107.460555, "close": 25508.474609, "volume": 352800}, "trend_line": 25630.405794, "activity_lines": {"activity_5": 25508.149089, "activity_10": 25821.551882, "activity_20": 25791.387835, "activity_30": 25656.165759}, "trend_signal": 0, "fair_value": 25047.58118, "relative_strength": 1.602508, "rate_of_change": -0.09313284523922075, "market_dynamics": 0.346823, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25567.162887, "high": 26193.135135, "low": 25386.213508, "close": 26105.107422, "volume": 119537}, "trend_line": 25606.772982, "activity_lines": {"activity_5": 25616.390495, "activity_10": 25835.689524, "activity_20": 25841.83764, "activity_30": 25686.791671}, "trend_signal": 1, "fair_value": 25048.812976, "relative_strength": 1.370661, "rate_of_change": -0.09220615619567055, "market_dynamics": 0.056673, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26202.916584, "high": 26377.263973, "low": 26075.765439, "close": 26233.667969, "volume": 195179}, "trend_line": 25615.002018, "activity_lines": {"activity_5": 25821.280208, "activity_10": 25876.313921, "activity_20": 25897.155143, "activity_30": 25727.236509}, "trend_signal": 1, "fair_value": 25053.572754, "relative_strength": 1.293333, "rate_of_change": 0.03213616962115899, "market_dynamics": 0.017905, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26466.392851, "high": 26664.457531, "low": 26258.424937, "close": 26441.634766, "volume": 93034}, "trend_line": 25621.565886, "activity_lines": {"activity_5": 26096.050261, "activity_10": 25967.884588, "activity_20": 25967.403925, "activity_30": 25780.567654}, "trend_signal": 1, "fair_value": 25062.54978, "relative_strength": 1.357397, "rate_of_change": 0.02562509265230031, "market_dynamics": 0.004577, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26609.990377, "high": 27179.426601, "low": 26545.619354, "close": 26991.263672, "volume": 989611}, "trend_line": 25647.424024, "activity_lines": {"activity_5": 26476.170052, "activity_10": 26148.645455, "activity_20": 26079.811496, "activity_30": 25868.935253}, "trend_signal": 1, "fair_value": 25072.947065, "relative_strength": 1.466048, "rate_of_change": 0.10092333198935693, "market_dynamics": 0.254641, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26773.391263, "high": 27085.34565, "low": 26580.27947, "close": 26600.085938, "volume": 103642}, "trend_line": 25664.298307, "activity_lines": {"activity_5": 26590.855469, "activity_10": 26242.615767, "activity_20": 26142.787249, "activity_30": 25930.397312}, "trend_signal": 1, "fair_value": 25081.13722, "relative_strength": 1.293684, "rate_of_change": 0.06579328584504482, "market_dynamics": 0.303678, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26788.249015, "high": 27946.926945, "low": 26733.781226, "close": 27738.958984, "volume": 177632}, "trend_line": 25732.499544, "activity_lines": {"activity_5": 27012.391146, "activity_10": 26535.632386, "activity_20": 26305.516165, "activity_30": 26064.246388}, "trend_signal": 1, "fair_value": 25094.40466, "relative_strength": 1.449067, "rate_of_change": 0.26574362635660076, "market_dynamics": 0.50387, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27803.330078, "high": 29709.700454, "low": 27620.120245, "close": 28848.119141, "volume": 276984}, "trend_line": 25831.167383, "activity_lines": {"activity_5": 27694.723438, "activity_10": 27015.279404, "activity_20": 26563.323196, "activity_30": 26265.254104}, "trend_signal": 1, "fair_value": 25118.988144, "relative_strength": 1.167028, "rate_of_change": 0.3834366686037997, "market_dynamics": 0.924791, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29358.137609, "high": 30160.301089, "low": 29194.734246, "close": 29813.685547, "volume": 1047979}, "trend_line": 26010.811068, "activity_lines": {"activity_5": 28524.614453, "activity_10": 27623.100675, "activity_20": 26897.529818, "activity_30": 26522.19076}, "trend_signal": 1, "fair_value": 25159.374962, "relative_strength": 1.523503, "rate_of_change": 0.6954532187276451, "market_dynamics": 1.189103, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29803.78299, "high": 31031.783203, "low": 29620.57316, "close": 31031.783203, "volume": 1106581}, "trend_line": 26204.711198, "activity_lines": {"activity_5": 29535.734635, "activity_10": 28369.849716, "activity_20": 27328.199554, "activity_30": 26846.124446}, "trend_signal": 1, "fair_value": 25211.986466, "relative_strength": 1.178617, "rate_of_change": 0.7454597609166788, "market_dynamics": 1.699723, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30794.105075, "high": 32220.173378, "low": 30511.862916, "close": 31462.574219, "volume": 732211}, "trend_line": 26425.819011, "activity_lines": {"activity_5": 30421.083854, "activity_10": 29084.630824, "activity_20": 27773.851702, "activity_30": 27185.341415}, "trend_signal": 1, "fair_value": 25271.024677, "relative_strength": 1.388993, "rate_of_change": 0.8437712262094083, "market_dynamics": 1.971287, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31556.657209, "high": 32230.075395, "low": 31214.993515, "close": 31467.525391, "volume": 868504}, "trend_line": 26656.199414, "activity_lines": {"activity_5": 30983.917578, "activity_10": 29692.055789, "activity_20": 28191.995145, "activity_30": 27510.612794}, "trend_signal": 1, "fair_value": 25327.150403, "relative_strength": 1.413022, "rate_of_change": 0.8718004270902678, "market_dynamics": 2.018665, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31462.57518, "high": 33101.560392, "low": 31165.478153, "close": 32690.576172, "volume": 482724}, "trend_line": 26905.555274, "activity_lines": {"activity_5": 31705.863802, "activity_10": 30424.355114, "activity_20": 28701.899368, "activity_30": 27899.927424}, "trend_signal": 1, "fair_value": 25392.828676, "relative_strength": 1.276066, "rate_of_change": 0.9354516603332298, "market_dynamics": 1.913891, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32680.67305, "high": 33066.901111, "low": 32442.993184, "close": 32759.900391, "volume": 337422}, "trend_line": 27187.471875, "activity_lines": {"activity_5": 32194.754297, "activity_10": 31051.860512, "activity_20": 29191.098605, "activity_30": 28277.627109}, "trend_signal": 1, "fair_value": 25454.655148, "relative_strength": 1.058026, "rate_of_change": 1.047800716725698, "market_dynamics": 1.772258, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32764.847347, "high": 33279.820212, "low": 32334.06052, "close": 32868.835938, "volume": 394678}, "trend_line": 27468.628516, "activity_lines": {"activity_5": 32523.542318, "activity_10": 31584.294816, "activity_20": 29657.77221, "activity_30": 28644.166726}, "trend_signal": 1, "fair_value": 25513.514674, "relative_strength": 1.101681, "rate_of_change": 1.0341404389958615, "market_dynamics": 1.669881, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33116.414462, "high": 33820.724089, "low": 32094.471116, "close": 32144.076172, "volume": 674755}, "trend_line": 27714.404753, "activity_lines": {"activity_5": 32488.273568, "activity_10": 31878.089666, "activity_20": 30023.329288, "activity_30": 28945.80851}, "trend_signal": 1, "fair_value": 25565.655311, "relative_strength": 1.255697, "rate_of_change": 0.8947524877583088, "market_dynamics": 1.531083, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31965.496137, "high": 33220.503057, "low": 31896.049063, "close": 32972.480469, "volume": 283120}, "trend_line": 27962.748763, "activity_lines": {"activity_5": 32683.70612, "activity_10": 32221.703658, "activity_20": 30439.281185, "activity_30": 29285.039201}, "trend_signal": 1, "fair_value": 25621.033266, "relative_strength": 0.892305, "rate_of_change": 0.8960827851556805, "market_dynamics": 1.392772, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33051.849423, "high": 33334.596537, "low": 32798.86195, "close": 33156.015625, "volume": 477225}, "trend_line": 28215.259115, "activity_lines": {"activity_5": 32839.986719, "activity_10": 32503.532742, "activity_20": 30843.85333, "activity_30": 29620.088676}, "trend_signal": 1, "fair_value": 25679.54054, "relative_strength": 0.919014, "rate_of_change": 0.9030240701304731, "market_dynamics": 1.308718, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33056.80764, "high": 33056.80764, "low": 31717.470543, "close": 32565.71875, "volume": 359461}, "trend_line": 28443.816862, "activity_lines": {"activity_5": 32768.472396, "activity_10": 32599.70973, "activity_20": 31159.283027, "activity_30": 29900.763491}, "trend_signal": 1, "fair_value": 25734.954828, "relative_strength": 0.862121, "rate_of_change": 0.810050143677367, "market_dynamics": 1.104936, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32833.586313, "high": 33101.452799, "low": 32590.522064, "close": 32828.625, "volume": 138972}, "trend_line": 28686.028711, "activity_lines": {"activity_5": 32797.538932, "activity_10": 32693.650888, "activity_20": 31465.027688, "activity_30": 30183.654339}, "trend_signal": 1, "fair_value": 25796.290515, "relative_strength": 1.08241, "rate_of_change": 0.8515448196531822, "market_dynamics": 0.915421, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32655.006197, "high": 33086.571212, "low": 32312.731333, "close": 33007.203125, "volume": 120056}, "trend_line": 28933.37806, "activity_lines": {"activity_5": 32888.81224, "activity_10": 32787.390945, "activity_20": 31750.336989, "activity_30": 30462.439785}, "trend_signal": 1, "fair_value": 25860.543495, "relative_strength": 0.986523, "rate_of_change": 0.8622641756791906, "market_dynamics": 0.710474, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33032.006461, "high": 34956.683162, "low": 32987.361911, "close": 34951.722656, "volume": 222246}, "trend_line": 29222.559701, "activity_lines": {"activity_5": 33570.716927, "activity_10": 33206.595845, "activity_20": 32185.130394, "activity_30": 30850.720082}, "trend_signal": 1, "fair_value": 25937.411534, "relative_strength": 0.893112, "rate_of_change": 0.9994741727022497, "market_dynamics": 0.580856, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35026.128457, "high": 35705.713182, "low": 34946.760371, "close": 35418.003906, "volume": 262804}, "trend_line": 29504.625, "activity_lines": {"activity_5": 34276.099219, "activity_10": 33647.230114, "activity_20": 32622.204799, "activity_30": 31250.426159}, "trend_signal": 1, "fair_value": 26022.736416, "relative_strength": 0.732359, "rate_of_change": 0.9652313208905836, "market_dynamics": 0.577789, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35700.758263, "high": 36038.068228, "low": 34698.73517, "close": 34887.234375, "volume": 362935}, "trend_line": 29805.839258, "activity_lines": {"activity_5": 34653.759114, "activity_10": 33941.771236, "activity_20": 32964.994792, "activity_30": 31597.69128}, "trend_signal": 1, "fair_value": 26112.560284, "relative_strength": 0.922299, "rate_of_change": 1.0209052241809546, "market_dynamics": 0.522839, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35090.616621, "high": 36737.505716, "low": 35090.616621, "close": 36578.769531, "volume": 432154}, "trend_line": 30154.146224, "activity_lines": {"activity_5": 35440.496354, "activity_10": 34505.185405, "activity_20": 33428.66623, "activity_30": 32034.654524}, "trend_signal": 1, "fair_value": 26208.750876, "relative_strength": 0.914401, "rate_of_change": 1.1685863396935325, "market_dynamics": 0.658491, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37208.750449, "high": 37293.079039, "low": 36772.22598, "close": 37169.066406, "volume": 59592}, "trend_line": 30521.151693, "activity_lines": {"activity_5": 36173.989583, "activity_10": 35108.47294, "activity_20": 33902.901628, "activity_30": 32487.230019}, "trend_signal": 1, "fair_value": 26310.047338, "relative_strength": 0.763688, "rate_of_change": 1.217097862011083, "market_dynamics": 0.649068, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36558.923463, "high": 39088.785383, "low": 36300.977191, "close": 38597.695313, "volume": 760406}, "trend_line": 30910.673893, "activity_lines": {"activity_5": 37106.234896, "activity_10": 35880.147727, "activity_20": 34462.868443, "activity_30": 33008.29735}, "trend_signal": 1, "fair_value": 26420.111128, "relative_strength": 0.740968, "rate_of_change": 1.276236899308541, "market_dynamics": 0.842505, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39044.138358, "high": 40676.145432, "low": 38429.035683, "close": 40596.777344, "volume": 446863}, "trend_line": 31389.165169, "activity_lines": {"activity_5": 38461.776042, "activity_10": 36913.015341, "activity_20": 35161.515755, "activity_30": 33633.20725}, "trend_signal": 1, "fair_value": 26539.899126, "relative_strength": 0.74079, "rate_of_change": 1.5479807320161962, "market_dynamics": 1.12046, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41127.55144, "high": 42795.825935, "low": 40934.092281, "close": 42398.097656, "volume": 835494}, "trend_line": 31959.977214, "activity_lines": {"activity_5": 40072.505729, "activity_10": 38138.109162, "activity_20": 35975.771391, "activity_30": 34343.460959}, "trend_signal": 1, "fair_value": 26666.17175, "relative_strength": 0.920057, "rate_of_change": 1.8185002434016113, "market_dynamics": 1.370643, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42457.753855, "high": 43675.805462, "low": 39827.764034, "close": 40767.398438, "volume": 985210}, "trend_line": 32486.702604, "activity_lines": {"activity_5": 40638.944792, "activity_10": 38887.94169, "activity_20": 36574.796568, "activity_30": 34911.681683}, "trend_signal": 1, "fair_value": 26773.885542, "relative_strength": 0.773329, "rate_of_change": 1.648078114928282, "market_dynamics": 1.633656, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41040.84193, "high": 43173.67488, "low": 40971.239049, "close": 41468.398438, "volume": 419498}, "trend_line": 33018.700065, "activity_lines": {"activity_5": 41159.808594, "activity_10": 39620.887429, "activity_20": 37194.223577, "activity_30": 35491.14593}, "trend_signal": 1, "fair_value": 26888.202186, "relative_strength": 0.985025, "rate_of_change": 1.6375852836923364, "market_dynamics": 1.601624, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42179.344043, "high": 42179.344043, "low": 39425.056597, "close": 39738.269531, "volume": 325470}, "trend_line": 33473.138802, "activity_lines": {"activity_5": 40817.340625, "activity_10": 39885.424361, "activity_20": 37601.229622, "activity_30": 35924.666541}, "trend_signal": 1, "fair_value": 26991.729592, "relative_strength": 0.703717, "rate_of_change": 1.3763071717099837, "market_dynamics": 1.37723, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40394.530276, "high": 41542.976661, "low": 39609.010355, "close": 40518.816406, "volume": 391562}, "trend_line": 33949.310417, "activity_lines": {"activity_5": 40659.016667, "activity_10": 40204.850781, "activity_20": 38043.18897, "activity_30": 36379.226386}, "trend_signal": 1, "fair_value": 27100.591972, "relative_strength": 0.72461, "rate_of_change": 1.4225484434448923, "market_dynamics": 1.075293, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40911.577478, "high": 42288.722656, "low": 40220.52033, "close": 42288.722656, "volume": 238844}, "trend_line": 34477.54668, "activity_lines": {"activity_5": 41095.858854, "activity_10": 40753.336293, "activity_20": 38616.433482, "activity_30": 36917.252982}, "trend_signal": 1, "fair_value": 27223.843274, "relative_strength": 0.638904, "rate_of_change": 1.5559557956013337, "market_dynamics": 0.857548, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42383.179983, "high": 43074.239143, "low": 42119.68338, "close": 42969.832031, "volume": 282036}, "trend_line": 35010.165625, "activity_lines": {"activity_5": 41767.029166, "activity_10": 41291.087358, "activity_20": 39209.17021, "activity_30": 37465.14236}, "trend_signal": 1, "fair_value": 27353.328901, "relative_strength": 0.574239, "rate_of_change": 1.5448284355712807, "market_dynamics": 0.766096, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42258.891057, "high": 42596.962186, "low": 41060.728851, "close": 41572.804688, "volume": 379387}, "trend_line": 35509.25625, "activity_lines": {"activity_5": 41825.694792, "activity_10": 41458.632315, "activity_20": 39620.756734, "activity_30": 37888.538428}, "trend_signal": 1, "fair_value": 27476.119141, "relative_strength": 0.808826, "rate_of_change": 1.4255591657173061, "market_dynamics": 0.670852, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42293.690932, "high": 42775.938263, "low": 42169.40008, "close": 42646.675781, "volume": 425805}, "trend_line": 36006.180143, "activity_lines": {"activity_5": 42235.357031, "activity_10": 41741.358594, "activity_20": 40089.717987, "activity_30": 38349.017108}, "trend_signal": 1, "fair_value": 27608.505108, "relative_strength": 0.648704, "rate_of_change": 1.3994207299117938, "market_dynamics": 0.568738, "expectation": {"probability": 60.7806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42954.919051, "high": 44640.300047, "low": 42954.919051, "close": 44560.753906, "volume": 279192}, "trend_line": 36529.934635, "activity_lines": {"activity_5": 43089.151562, "activity_10": 42298.48125, "activity_20": 40694.904799, "activity_30": 38900.925092}, "trend_signal": 1, "fair_value": 27749.876377, "relative_strength": 0.737832, "rate_of_change": 1.454623872679323, "market_dynamics": 0.512021, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45450.678555, "high": 47847.0094, "low": 45291.586265, "close": 47419.445313, "volume": 444376}, "trend_line": 37116.793294, "activity_lines": {"activity_5": 44626.380729, "activity_10": 43303.293679, "activity_20": 41518.039658, "activity_30": 39603.474168}, "trend_signal": 1, "fair_value": 27903.576197, "relative_strength": 0.696401, "rate_of_change": 1.6065143966551887, "market_dynamics": 0.554414, "expectation": {"probability": 61.2321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48040.899861, "high": 50302.996506, "low": 47285.211485, "close": 50133.960938, "volume": 612355}, "trend_line": 37753.532552, "activity_lines": {"activity_5": 46726.400261, "activity_10": 44710.357173, "activity_20": 42528.967783, "activity_30": 40443.291436}, "trend_signal": 1, "fair_value": 28074.586351, "relative_strength": 0.823842, "rate_of_change": 1.7155018025302424, "market_dynamics": 0.911262, "expectation": {"probability": 61.3524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50079.273527, "high": 51983.407428, "low": 49567.194362, "close": 51685.109375, "volume": 596671}, "trend_line": 38427.617057, "activity_lines": {"activity_5": 48865.860677, "activity_10": 46229.14652, "activity_20": 43605.217969, "activity_30": 41342.102844}, "trend_signal": 1, "fair_value": 28249.422864, "relative_strength": 0.790686, "rate_of_change": 1.785487236383914, "market_dynamics": 1.261697, "expectation": {"probability": 61.6265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51685.107402, "high": 55057.348934, "low": 50636.092767, "close": 54176.550781, "volume": 878400}, "trend_line": 39184.58457, "activity_lines": {"activity_5": 51161.647917, "activity_10": 48015.166832, "activity_20": 44829.805878, "activity_30": 42358.163084}, "trend_signal": 1, "fair_value": 28440.983486, "relative_strength": 0.870608, "rate_of_change": 1.9698528583679278, "market_dynamics": 1.581229, "expectation": {"probability": 62.2961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53161.393757, "high": 55634.596148, "low": 50757.859878, "close": 52763.292969, "volume": 902535}, "trend_line": 39853.67513, "activity_lines": {"activity_5": 52217.690886, "activity_10": 49281.716975, "activity_20": 45828.251005, "activity_30": 43234.208787}, "trend_signal": 1, "fair_value": 28623.725836, "relative_strength": 0.807644, "rate_of_change": 1.7075351629790272, "market_dynamics": 1.700928, "expectation": {"probability": 61.6563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54957.822656, "high": 57819.174097, "low": 54405.459364, "close": 57082.6875, "volume": 533754}, "trend_line": 40664.434701, "activity_lines": {"activity_5": 54166.696094, "activity_10": 51110.98473, "activity_20": 47155.470424, "activity_30": 44345.757972}, "trend_signal": 1, "fair_value": 28835.572817, "relative_strength": 0.742436, "rate_of_change": 2.034340793804717, "market_dynamics": 1.737303, "expectation": {"probability": 62.9017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58610.39755, "high": 60302.328125, "low": 58122.72401, "close": 60302.328125, "volume": 230014}, "trend_line": 41578.88444, "activity_lines": {"activity_5": 56544.698698, "activity_10": 53256.660511, "activity_20": 48683.62965, "activity_30": 45612.718838}, "trend_signal": 1, "fair_value": 29069.504895, "relative_strength": 0.857316, "rate_of_change": 2.2487703215938613, "market_dynamics": 1.720334, "expectation": {"probability": 63.6197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60999.001962, "high": 65860.808957, "low": 59774.84223, "close": 65029.773438, "volume": 876313}, "trend_line": 42675.074349, "activity_lines": {"activity_5": 59820.625261, "activity_10": 55946.735512, "activity_20": 50549.052437, "activity_30": 47125.679419}, "trend_signal": 1, "fair_value": 29333.590445, "relative_strength": 1.137237, "rate_of_change": 2.6364101003764224, "market_dynamics": 1.776978, "expectation": {"probability": 63.8168, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63432.393297, "high": 68637.561142, "low": 52424.905455, "close": 57983.390625, "volume": 1878795}, "trend_line": 43508.771354, "activity_lines": {"activity_5": 59858.113281, "activity_10": 56929.159659, "activity_20": 51610.721112, "activity_30": 48113.312727}, "trend_signal": 1, "fair_value": 29554.616136, "relative_strength": 0.787775, "rate_of_change": 1.9535923902134464, "market_dynamics": 1.737428, "expectation": {"probability": 63.1956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54156.645453, "high": 59625.554913, "low": 52912.580273, "close": 57107.566406, "volume": 744046}, "trend_line": 44307.15638, "activity_lines": {"activity_5": 59349.870573, "activity_10": 57473.493679, "activity_20": 52496.665123, "activity_30": 48990.654343}, "trend_signal": 1, "fair_value": 29769.816657, "relative_strength": 0.991137, "rate_of_change": 1.834997866301742, "market_dynamics": 1.468988, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56963.256191, "high": 61566.294984, "low": 56570.131596, "close": 60093.324219, "volume": 328414}, "trend_line": 45224.743229, "activity_lines": {"activity_5": 59547.26224, "activity_10": 58332.568892, "activity_20": 53588.344215, "activity_30": 50009.116784}, "trend_signal": 1, "fair_value": 30003.102001, "relative_strength": 0.8276, "rate_of_change": 2.070967590721288, "market_dynamics": 1.225606, "expectation": {"probability": 62.8841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57724.622159, "high": 59645.459451, "low": 54335.788502, "close": 56450.699219, "volume": 451103}, "trend_line": 46012.145703, "activity_lines": {"activity_5": 58329.736458, "activity_10": 58298.914489, "activity_20": 54248.843657, "activity_30": 50733.372009}, "trend_signal": 1, "fair_value": 30208.698092, "relative_strength": 0.654792, "rate_of_change": 1.7410877713841544, "market_dynamics": 0.705513, "expectation": {"probability": 61.6155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53718.732902, "high": 58045.094047, "low": 52549.310728, "close": 56102.363281, "volume": 579527}, "trend_line": 46781.984375, "activity_lines": {"activity_5": 57252.873958, "activity_10": 58087.076492, "activity_20": 54801.485863, "activity_30": 51384.353789}, "trend_signal": 1, "fair_value": 30411.458646, "relative_strength": 1.144768, "rate_of_change": 1.6731205646638738, "market_dynamics": 0.286952, "expectation": {"probability": 60.8261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56316.343243, "high": 61606.107782, "low": 56296.4382, "close": 60939.289063, "volume": 403766}, "trend_line": 47648.236589, "activity_lines": {"activity_5": 58383.480729, "activity_10": 58674.365838, "activity_20": 55745.102121, "activity_30": 52297.728285}, "trend_signal": 1, "fair_value": 30640.373761, "relative_strength": 0.808625, "rate_of_change": 1.8516790717046194, "market_dynamics": 0.104326, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59645.459089, "high": 64860.580769, "low": 59580.767702, "close": 64557.03125, "volume": 319385}, "trend_line": 48619.5375, "activity_lines": {"activity_5": 60522.941667, "activity_10": 59796.467614, "activity_20": 56932.308017, "activity_30": 53388.618263}, "trend_signal": 1, "fair_value": 30894.106696, "relative_strength": 1.019998, "rate_of_change": 2.0384823878754657, "market_dynamics": -0.003465, "expectation": {"probability": 62.382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64557.030712, "high": 68184.72428, "low": 64353.004022, "close": 67433.304688, "volume": 557435}, "trend_line": 49704.406511, "activity_lines": {"activity_5": 63124.529427, "activity_10": 61227.096591, "activity_20": 58278.977028, "activity_30": 54602.409694}, "trend_signal": 1, "fair_value": 31168.391977, "relative_strength": 0.867467, "rate_of_change": 2.2313437494135, "market_dynamics": 0.115618, "expectation": {"probability": 62.8104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67836.387226, "high": 70270.0, "low": 67836.387226, "close": 68745.0, "volume": 309184}, "trend_line": 50776.614193, "activity_lines": {"activity_5": 65674.016927, "activity_10": 62708.022585, "activity_20": 59630.833296, "activity_30": 55830.835081}, "trend_signal": 1, "fair_value": 31451.729642, "relative_strength": 0.877257, "rate_of_change": 2.157168261857652, "market_dynamics": 0.282105, "expectation": {"probability": 63.5209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70455.0, "high": 78620.0, "low": 70085.0, "close": 78230.0, "volume": 636072}, "trend_line": 52145.311979, "activity_lines": {"activity_5": 70565.551042, "activity_10": 65759.990909, "activity_20": 61763.284003, "activity_30": 57602.021262}, "trend_signal": 1, "fair_value": 31796.788687, "relative_strength": 0.997125, "rate_of_change": 2.6955278680016517, "market_dynamics": 0.591039, "expectation": {"probability": 64.2836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81100.0, "high": 83900.0, "low": 76835.0, "close": 78400.0, "volume": 897141}, "trend_line": 53472.055469, "activity_lines": {"activity_5": 74038.576042, "activity_10": 68602.864205, "activity_20": 63737.367113, "activity_30": 59295.872102}, "trend_signal": 1, "fair_value": 32139.410457, "relative_strength": 1.246312, "rate_of_change": 2.544319785706351, "market_dynamics": 0.93212, "expectation": {"probability": 64.3266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77605.0, "high": 82170.0, "low": 73520.0, "close": 81555.0, "volume": 911247}, "trend_line": 54837.329557, "activity_lines": {"activity_5": 77399.220313, "activity_10": 71648.162784, "activity_20": 65841.672489, "activity_30": 61107.674975}, "trend_signal": 1, "fair_value": 32500.937776, "relative_strength": 0.538356, "rate_of_change": 2.5532478151910674, "market_dynamics": 1.210723, "expectation": {"probability": 64.3695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83820.0, "high": 88315.0, "low": 81800.0, "close": 88090.0, "volume": 428021}, "trend_line": 56360.392969, "activity_lines": {"activity_5": 81805.0, "activity_10": 75437.144389, "activity_20": 68392.19574, "activity_30": 63253.008552}, "trend_signal": 1, "fair_value": 32901.994541, "relative_strength": 0.522461, "rate_of_change": 2.77742082684182, "market_dynamics": 1.466253, "expectation": {"probability": 64.4124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ee39916-f16a-458b-8225-0306044db6e5/", "share_image": "https://sharemaestro.com/terminal/2ee39916-f16a-458b-8225-0306044db6e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}