{"ticker": {"uuid": "2ee4cf49-8a2a-4477-b900-df3ac584ee55", "symbol": "2399", "name": "China Anchu Energy Storage Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2399 fell 28.26%, moving from 0.46 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.27 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 38.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-28.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.27"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.25, "close": 0.33, "volume": 25515000}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.344, "activity_10": 0.382, "activity_20": 0.438381, "activity_30": 0.492043}, "trend_signal": 0, "fair_value": 0.420923, "relative_strength": -27.26927, "rate_of_change": -0.8846253109367321, "market_dynamics": -1.198704, "expectation": {"probability": 38.9042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 25832000}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.512727, "activity_20": 0.517238, "activity_30": 0.522817}, "trend_signal": 0, "fair_value": 1.158782, "relative_strength": -4.745625, "rate_of_change": -0.1889169955396699, "market_dynamics": -0.574954, "expectation": {"probability": 35.2834, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 48412000}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.512, "activity_20": 0.516095, "activity_30": 0.521634}, "trend_signal": 0, "fair_value": 1.155321, "relative_strength": -7.765005, "rate_of_change": 0.0, "market_dynamics": -0.570474, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 26401000}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.511455, "activity_20": 0.515095, "activity_30": 0.520452}, "trend_signal": 0, "fair_value": 1.148013, "relative_strength": -2.262008, "rate_of_change": 0.0, "market_dynamics": -0.350381, "expectation": {"probability": 34.2701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 43334000}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.510909, "activity_20": 0.514238, "activity_30": 0.519269}, "trend_signal": 0, "fair_value": 1.141603, "relative_strength": -2.551889, "rate_of_change": -0.12605686186553847, "market_dynamics": -0.12216, "expectation": {"probability": 34.2077, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 36719000}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.51, "activity_10": 0.510364, "activity_20": 0.513476, "activity_30": 0.518129}, "trend_signal": 0, "fair_value": 1.135192, "relative_strength": 0.295491, "rate_of_change": -0.3159189413019905, "market_dynamics": -0.059359, "expectation": {"probability": 33.6308, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 20132000}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.511818, "activity_20": 0.513762, "activity_30": 0.517742}, "trend_signal": 0, "fair_value": 1.130385, "relative_strength": -3.071878, "rate_of_change": -0.3169201520912498, "market_dynamics": 0.206784, "expectation": {"probability": 32.8754, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 58466000}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.515091, "activity_20": 0.515048, "activity_30": 0.518108}, "trend_signal": 0, "fair_value": 1.125897, "relative_strength": 0.434719, "rate_of_change": -0.12701851685857182, "market_dynamics": 0.702344, "expectation": {"probability": 37.1164, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 62525000}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.514545, "activity_20": 0.514381, "activity_30": 0.517226}, "trend_signal": 0, "fair_value": 1.122179, "relative_strength": -7.233375, "rate_of_change": -0.12737102013301835, "market_dynamics": 0.876304, "expectation": {"probability": 34.8137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 56496000}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.514182, "activity_20": 0.513857, "activity_30": 0.516387}, "trend_signal": 0, "fair_value": 1.117179, "relative_strength": -5.270847, "rate_of_change": -0.191204588910134, "market_dynamics": 1.048181, "expectation": {"probability": 33.3444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 22978000}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.515455, "activity_20": 0.514333, "activity_30": 0.516258}, "trend_signal": 0, "fair_value": 1.114103, "relative_strength": -1.028346, "rate_of_change": -0.1915708812260538, "market_dynamics": 1.006372, "expectation": {"probability": 33.7187, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 24465000}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.516545, "activity_20": 0.51481, "activity_30": 0.516194}, "trend_signal": 0, "fair_value": 1.112372, "relative_strength": 5.049071, "rate_of_change": -0.25585412667946805, "market_dynamics": 0.71318, "expectation": {"probability": 36.7873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 75401000}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.518, "activity_10": 0.517455, "activity_20": 0.515333, "activity_30": 0.516215}, "trend_signal": 0, "fair_value": 1.109679, "relative_strength": 4.040099, "rate_of_change": -0.12835142504718852, "market_dynamics": 0.797891, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 56505000}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.518182, "activity_20": 0.515857, "activity_30": 0.51628}, "trend_signal": 0, "fair_value": 1.107372, "relative_strength": 2.478974, "rate_of_change": -0.12851637764932045, "market_dynamics": 0.999593, "expectation": {"probability": 35.6244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 39972000}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.516909, "activity_20": 0.515381, "activity_30": 0.515742}, "trend_signal": 0, "fair_value": 1.105256, "relative_strength": 1.566022, "rate_of_change": -0.12848882861018984, "market_dynamics": 0.913617, "expectation": {"probability": 35.2902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 77666000}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.514, "activity_10": 0.515636, "activity_20": 0.514905, "activity_30": 0.515247}, "trend_signal": 0, "fair_value": 1.103654, "relative_strength": 1.763015, "rate_of_change": -0.12884730917751627, "market_dynamics": 0.910198, "expectation": {"probability": 33.8059, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.5, "close": 0.58, "volume": 174529000}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.527091, "activity_20": 0.521143, "activity_30": 0.519312}, "trend_signal": 1, "fair_value": 1.102436, "relative_strength": 16.326205, "rate_of_change": 0.3224371373307493, "market_dynamics": 1.163483, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 186864000}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.535636, "activity_20": 0.526143, "activity_30": 0.522624}, "trend_signal": 1, "fair_value": 1.100833, "relative_strength": 15.764998, "rate_of_change": 0.3212080197892012, "market_dynamics": 1.391184, "expectation": {"probability": 39.5113, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 80525000}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.543455, "activity_20": 0.530905, "activity_30": 0.525828}, "trend_signal": 1, "fair_value": 1.09891, "relative_strength": 17.962101, "rate_of_change": 0.19218462023358132, "market_dynamics": 1.792114, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 143806000}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.550182, "activity_20": 0.535429, "activity_30": 0.528968}, "trend_signal": 1, "fair_value": 1.096667, "relative_strength": 15.887032, "rate_of_change": 0.3197572376964385, "market_dynamics": 2.132139, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 132181000}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.555818, "activity_20": 0.539619, "activity_30": 0.532}, "trend_signal": 1, "fair_value": 1.095, "relative_strength": 20.121589, "rate_of_change": 0.31873804971318814, "market_dynamics": 1.989189, "expectation": {"probability": 36.1837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 110306000}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.558727, "activity_20": 0.542571, "activity_30": 0.53428}, "trend_signal": 1, "fair_value": 1.091603, "relative_strength": 16.649857, "rate_of_change": 0.19059708348342871, "market_dynamics": 1.696333, "expectation": {"probability": 37.1013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 459582000}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.564, "activity_10": 0.560909, "activity_20": 0.545286, "activity_30": 0.536495}, "trend_signal": 1, "fair_value": 1.087821, "relative_strength": 15.034453, "rate_of_change": 0.25358259126025195, "market_dynamics": 1.645497, "expectation": {"probability": 34.8853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 276290000}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.560545, "activity_20": 0.54681, "activity_30": 0.537978}, "trend_signal": 1, "fair_value": 1.080256, "relative_strength": 15.941934, "rate_of_change": 0.25294117647059366, "market_dynamics": 1.404083, "expectation": {"probability": 35.4292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 409757000}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.548, "activity_10": 0.556, "activity_20": 0.546238, "activity_30": 0.538086}, "trend_signal": 1, "fair_value": 1.069038, "relative_strength": 9.964717, "rate_of_change": 0.12624613643288854, "market_dynamics": 1.046107, "expectation": {"probability": 34.2234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.57, "volume": 483499000}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.558364, "activity_20": 0.549381, "activity_30": 0.540731}, "trend_signal": 1, "fair_value": 1.054231, "relative_strength": 17.274222, "rate_of_change": 0.3151228733459308, "market_dynamics": 1.015526, "expectation": {"probability": 28.7477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.58, "close": 0.66, "volume": 856444000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.576, "activity_20": 0.56081, "activity_30": 0.549075}, "trend_signal": 1, "fair_value": 1.037244, "relative_strength": 40.61538, "rate_of_change": 0.8792708044781281, "market_dynamics": 1.10334, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.67, "high": 0.91, "low": 0.66, "close": 0.91, "volume": 1091059000}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.637636, "activity_20": 0.595381, "activity_30": 0.573247}, "trend_signal": 1, "fair_value": 1.021859, "relative_strength": 96.038038, "rate_of_change": 2.428395036360548, "market_dynamics": 1.410092, "expectation": {"probability": 30.7551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.71, "close": 0.88, "volume": 1348797000}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.687636, "activity_20": 0.625286, "activity_30": 0.594645}, "trend_signal": 1, "fair_value": 1.00609, "relative_strength": 81.568401, "rate_of_change": 2.188451178389776, "market_dynamics": 1.905025, "expectation": {"probability": 34.6588, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.84, "close": 0.89, "volume": 991131000}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.733818, "activity_20": 0.654381, "activity_30": 0.615914}, "trend_signal": 1, "fair_value": 0.989808, "relative_strength": 85.447321, "rate_of_change": 2.3200489708798187, "market_dynamics": 2.19082, "expectation": {"probability": 29.5052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.84, "close": 0.88, "volume": 450534000}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.872, "activity_10": 0.772364, "activity_20": 0.680714, "activity_30": 0.635699}, "trend_signal": 1, "fair_value": 0.973782, "relative_strength": 72.947729, "rate_of_change": 2.151280320511826, "market_dynamics": 2.044233, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.89, "high": 1.07, "low": 0.89, "close": 0.98, "volume": 837682000}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.823455, "activity_20": 0.714857, "activity_30": 0.66114}, "trend_signal": 1, "fair_value": 0.956987, "relative_strength": 94.36479, "rate_of_change": 2.6748988759824193, "market_dynamics": 1.955984, "expectation": {"probability": 32.8993, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.88, "close": 0.9, "volume": 1068441000}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.852364, "activity_20": 0.73919, "activity_30": 0.680409}, "trend_signal": 1, "fair_value": 0.941346, "relative_strength": 78.30796, "rate_of_change": 2.1618637260885416, "market_dynamics": 1.748047, "expectation": {"probability": 34.7896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.89, "close": 0.91, "volume": 335691000}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.916, "activity_10": 0.876909, "activity_20": 0.762667, "activity_30": 0.699484}, "trend_signal": 1, "fair_value": 0.924936, "relative_strength": 87.363637, "rate_of_change": 2.1704840859924435, "market_dynamics": 1.398832, "expectation": {"probability": 29.7756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.75, "close": 0.83, "volume": 560097300}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.880364, "activity_20": 0.776667, "activity_30": 0.712538}, "trend_signal": 1, "fair_value": 0.908205, "relative_strength": 61.238966, "rate_of_change": 1.6993087098732393, "market_dynamics": 1.121616, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.77, "close": 0.82, "volume": 653188700}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.862, "activity_10": 0.876545, "activity_20": 0.78819, "activity_30": 0.724258}, "trend_signal": 1, "fair_value": 0.888013, "relative_strength": 60.918159, "rate_of_change": 1.6189042396366715, "market_dynamics": 0.689882, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.75, "close": 0.78, "volume": 842602000}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.826, "activity_10": 0.860909, "activity_20": 0.794429, "activity_30": 0.732731}, "trend_signal": 1, "fair_value": 0.866987, "relative_strength": 48.8578, "rate_of_change": 1.3359705365002308, "market_dynamics": 0.332423, "expectation": {"probability": 32.3654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.67, "close": 0.69, "volume": 318419000}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.826727, "activity_20": 0.791143, "activity_30": 0.734839}, "trend_signal": 1, "fair_value": 0.844615, "relative_strength": 25.690616, "rate_of_change": 0.811460857738781, "market_dynamics": -0.059763, "expectation": {"probability": 32.0248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.65, "close": 0.71, "volume": 776126000}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.800182, "activity_20": 0.78919, "activity_30": 0.737892}, "trend_signal": 1, "fair_value": 0.823397, "relative_strength": 25.205825, "rate_of_change": 1.0059351076785097, "market_dynamics": -0.297531, "expectation": {"probability": 30.2568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.495, "close": 0.5, "volume": 750771000}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.738545, "activity_20": 0.766571, "activity_30": 0.726968}, "trend_signal": 0, "fair_value": 0.798718, "relative_strength": -11.346055, "rate_of_change": -0.049751020792328585, "market_dynamics": -0.653278, "expectation": {"probability": 33.6648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.108, "close": 0.182, "volume": 837798000}, "trend_line": 0.657733, "activity_lines": {"activity_5": 0.48, "activity_10": 0.626182, "activity_20": 0.714, "activity_30": 0.695548}, "trend_signal": 0, "fair_value": 0.772192, "relative_strength": -66.949691, "rate_of_change": -1.6841554559043386, "market_dynamics": -0.977289, "expectation": {"probability": 33.6648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.182, "high": 0.295, "low": 0.176, "close": 0.275, "volume": 252107000}, "trend_line": 0.649567, "activity_lines": {"activity_5": 0.380867, "activity_10": 0.543418, "activity_20": 0.672133, "activity_30": 0.670856}, "trend_signal": 0, "fair_value": 0.747288, "relative_strength": -50.872898, "rate_of_change": -1.2415372195100454, "market_dynamics": -1.15395, "expectation": {"probability": 30.9849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.255, "close": 0.255, "volume": 97605000}, "trend_line": 0.640733, "activity_lines": {"activity_5": 0.308733, "activity_10": 0.469836, "activity_20": 0.629719, "activity_30": 0.6454}, "trend_signal": 0, "fair_value": 0.722321, "relative_strength": -53.550144, "rate_of_change": -1.3599828809037418, "market_dynamics": -1.376416, "expectation": {"probability": 34.0295, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 30109000}, "trend_line": 0.633067, "activity_lines": {"activity_5": 0.277267, "activity_10": 0.414345, "activity_20": 0.59209, "activity_30": 0.622772}, "trend_signal": 0, "fair_value": 0.697449, "relative_strength": -47.050083, "rate_of_change": -1.196442199793042, "market_dynamics": -1.430547, "expectation": {"probability": 31.2861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 13334000}, "trend_line": 0.6259, "activity_lines": {"activity_5": 0.275467, "activity_10": 0.371036, "activity_20": 0.556176, "activity_30": 0.600961}, "trend_signal": 0, "fair_value": 0.664853, "relative_strength": -46.478199, "rate_of_change": -1.1321076600107152, "market_dynamics": -1.44577, "expectation": {"probability": 31.9256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29, "high": 0.365, "low": 0.265, "close": 0.355, "volume": 75872500}, "trend_line": 0.620733, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.348364, "activity_20": 0.527095, "activity_30": 0.583484}, "trend_signal": 0, "fair_value": 0.627256, "relative_strength": -35.443592, "rate_of_change": -0.8255312350215741, "market_dynamics": -1.385194, "expectation": {"probability": 32.6726, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.31, "close": 0.335, "volume": 37207000}, "trend_line": 0.612567, "activity_lines": {"activity_5": 0.321, "activity_10": 0.330509, "activity_20": 0.497133, "activity_30": 0.565049}, "trend_signal": 0, "fair_value": 0.594917, "relative_strength": -37.037246, "rate_of_change": -1.315541464687717, "market_dynamics": -1.316877, "expectation": {"probability": 35.6202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 34932000}, "trend_line": 0.605067, "activity_lines": {"activity_5": 0.334, "activity_10": 0.322564, "activity_20": 0.469671, "activity_30": 0.547787}, "trend_signal": 0, "fair_value": 0.584179, "relative_strength": -40.16865, "rate_of_change": -1.2243558663786902, "market_dynamics": -1.246166, "expectation": {"probability": 33.0447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 18438000}, "trend_line": 0.597233, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.319073, "activity_20": 0.443948, "activity_30": 0.530363}, "trend_signal": 0, "fair_value": 0.576968, "relative_strength": -44.240186, "rate_of_change": -1.2947326494421292, "market_dynamics": -1.161949, "expectation": {"probability": 36.292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.315, "volume": 12984000}, "trend_line": 0.588733, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.318764, "activity_20": 0.418914, "activity_30": 0.512155}, "trend_signal": 0, "fair_value": 0.574244, "relative_strength": -48.617368, "rate_of_change": -1.4232301296144156, "market_dynamics": -1.069484, "expectation": {"probability": 36.292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.305, "close": 0.33, "volume": 22353000}, "trend_line": 0.580733, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.324545, "activity_20": 0.398048, "activity_30": 0.495462}, "trend_signal": 0, "fair_value": 0.571808, "relative_strength": -47.486657, "rate_of_change": -1.3588502767807982, "market_dynamics": -0.933689, "expectation": {"probability": 33.7001, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 15343000}, "trend_line": 0.572733, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.325818, "activity_20": 0.378848, "activity_30": 0.478641}, "trend_signal": 0, "fair_value": 0.569436, "relative_strength": -46.187851, "rate_of_change": -1.3775693821429136, "market_dynamics": -0.769192, "expectation": {"probability": 37.3544, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.305, "volume": 14523000}, "trend_line": 0.564233, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.323545, "activity_20": 0.361362, "activity_30": 0.461368}, "trend_signal": 0, "fair_value": 0.567353, "relative_strength": -46.887641, "rate_of_change": -1.484112143005565, "market_dynamics": -0.598461, "expectation": {"probability": 37.4185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 19630000}, "trend_line": 0.5564, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.322182, "activity_20": 0.347662, "activity_30": 0.445288}, "trend_signal": 0, "fair_value": 0.565333, "relative_strength": -45.703546, "rate_of_change": -1.3882562700161067, "market_dynamics": -0.366252, "expectation": {"probability": 34.5348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 3658000}, "trend_line": 0.549067, "activity_lines": {"activity_5": 0.313, "activity_10": 0.319455, "activity_20": 0.336319, "activity_30": 0.429391}, "trend_signal": 0, "fair_value": 0.56341, "relative_strength": -45.025677, "rate_of_change": -1.3179367361610412, "market_dynamics": -0.102178, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 22109000}, "trend_line": 0.5399, "activity_lines": {"activity_5": 0.306, "activity_10": 0.313727, "activity_20": 0.326024, "activity_30": 0.413}, "trend_signal": 0, "fair_value": 0.561263, "relative_strength": -47.596404, "rate_of_change": -1.6695594526715183, "market_dynamics": 0.081971, "expectation": {"probability": 34.3655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 21903000}, "trend_line": 0.5279, "activity_lines": {"activity_5": 0.303, "activity_10": 0.31, "activity_20": 0.318705, "activity_30": 0.397523}, "trend_signal": 0, "fair_value": 0.559276, "relative_strength": -45.439084, "rate_of_change": -2.222633821077979, "market_dynamics": 0.240912, "expectation": {"probability": 32.7942, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.295, "close": 0.32, "volume": 16864000}, "trend_line": 0.508233, "activity_lines": {"activity_5": 0.308, "activity_10": 0.310545, "activity_20": 0.315576, "activity_30": 0.38411}, "trend_signal": 0, "fair_value": 0.557609, "relative_strength": -41.712861, "rate_of_change": -3.7255161962492873, "market_dynamics": 0.31642, "expectation": {"probability": 33.5655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 6787000}, "trend_line": 0.4894, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.310636, "activity_20": 0.313733, "activity_30": 0.371643}, "trend_signal": 0, "fair_value": 0.555846, "relative_strength": -43.837328, "rate_of_change": -3.705583856223434, "market_dynamics": 0.28749, "expectation": {"probability": 35.1998, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 9447000}, "trend_line": 0.469567, "activity_lines": {"activity_5": 0.306, "activity_10": 0.307455, "activity_20": 0.311867, "activity_30": 0.359101}, "trend_signal": 0, "fair_value": 0.553763, "relative_strength": -44.380383, "rate_of_change": -4.052513281569267, "market_dynamics": 0.207789, "expectation": {"probability": 34.5119, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 5774000}, "trend_line": 0.450067, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.304636, "activity_20": 0.310976, "activity_30": 0.347839}, "trend_signal": 0, "fair_value": 0.551936, "relative_strength": -42.786173, "rate_of_change": -4.152762012662733, "market_dynamics": 0.12384, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 14841000}, "trend_line": 0.427233, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.302455, "activity_20": 0.309548, "activity_30": 0.337834}, "trend_signal": 0, "fair_value": 0.547865, "relative_strength": -42.211351, "rate_of_change": -5.073466839381697, "market_dynamics": 0.028944, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 5133000}, "trend_line": 0.4069, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.299818, "activity_20": 0.307548, "activity_30": 0.328981}, "trend_signal": 0, "fair_value": 0.544212, "relative_strength": -43.299361, "rate_of_change": -4.759229741148271, "market_dynamics": -0.064218, "expectation": {"probability": 36.3227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 5846000}, "trend_line": 0.385567, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.293818, "activity_20": 0.303476, "activity_30": 0.320148}, "trend_signal": 0, "fair_value": 0.54075, "relative_strength": -47.787092, "rate_of_change": -5.242811501597442, "market_dynamics": -0.138692, "expectation": {"probability": 36.4489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 7305000}, "trend_line": 0.367067, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.289545, "activity_20": 0.299976, "activity_30": 0.313015}, "trend_signal": 0, "fair_value": 0.537449, "relative_strength": -46.919361, "rate_of_change": -4.798128470538199, "market_dynamics": -0.221238, "expectation": {"probability": 33.7626, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 4985000}, "trend_line": 0.3484, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.283182, "activity_20": 0.295143, "activity_30": 0.306108}, "trend_signal": 0, "fair_value": 0.534628, "relative_strength": -50.41787, "rate_of_change": -5.08544761583035, "market_dynamics": -0.29188, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 13546000}, "trend_line": 0.330733, "activity_lines": {"activity_5": 0.263, "activity_10": 0.275636, "activity_20": 0.28981, "activity_30": 0.299759}, "trend_signal": 0, "fair_value": 0.532, "relative_strength": -50.388036, "rate_of_change": -5.0708955223880565, "market_dynamics": -0.304464, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.248, "close": 0.255, "volume": 8405000}, "trend_line": 0.316233, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.269909, "activity_20": 0.285357, "activity_30": 0.294873}, "trend_signal": 0, "fair_value": 0.529468, "relative_strength": -48.720343, "rate_of_change": -4.384201153196086, "market_dynamics": -0.23406, "expectation": {"probability": 34.4279, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.247, "close": 0.275, "volume": 8761000}, "trend_line": 0.301733, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.269, "activity_20": 0.283238, "activity_30": 0.292213}, "trend_signal": 0, "fair_value": 0.527385, "relative_strength": -46.782698, "rate_of_change": -4.585226715744408, "market_dynamics": 0.000338, "expectation": {"probability": 33.6174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 12913000}, "trend_line": 0.293567, "activity_lines": {"activity_5": 0.26, "activity_10": 0.265182, "activity_20": 0.2795, "activity_30": 0.289198}, "trend_signal": 0, "fair_value": 0.524917, "relative_strength": -55.739536, "rate_of_change": -2.7063662244434488, "market_dynamics": 0.251693, "expectation": {"probability": 35.1548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.245, "close": 0.27, "volume": 25154000}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.264818, "activity_20": 0.277476, "activity_30": 0.287677}, "trend_signal": 0, "fair_value": 0.522737, "relative_strength": -56.858113, "rate_of_change": 0.9990904972288994, "market_dynamics": 0.630221, "expectation": {"probability": 33.6174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.242, "close": 0.25, "volume": 40442000}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.261273, "activity_20": 0.273833, "activity_30": 0.284677}, "trend_signal": 0, "fair_value": 0.520494, "relative_strength": -56.649901, "rate_of_change": -0.2809443507588441, "market_dynamics": 0.856, "expectation": {"probability": 35.9988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.238, "close": 0.255, "volume": 10448000}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.259455, "activity_20": 0.271, "activity_30": 0.282054}, "trend_signal": 0, "fair_value": 0.517962, "relative_strength": -54.150733, "rate_of_change": 0.0, "market_dynamics": 0.825845, "expectation": {"probability": 33.6174, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.241, "close": 0.245, "volume": 8185000}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.256455, "activity_20": 0.267452, "activity_30": 0.278785}, "trend_signal": 0, "fair_value": 0.515365, "relative_strength": -54.831824, "rate_of_change": -0.507327500194476, "market_dynamics": 0.773575, "expectation": {"probability": 36.0959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.244, "high": 0.31, "low": 0.244, "close": 0.247, "volume": 45828000}, "trend_line": 0.292567, "activity_lines": {"activity_5": 0.25, "activity_10": 0.254273, "activity_20": 0.264429, "activity_30": 0.275742}, "trend_signal": 0, "fair_value": 0.513103, "relative_strength": -53.611513, "rate_of_change": -0.5439087321147478, "market_dynamics": 0.706592, "expectation": {"probability": 34.3839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.244, "close": 0.248, "volume": 15846000}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.252782, "activity_20": 0.2618, "activity_30": 0.272867}, "trend_signal": 0, "fair_value": 0.510718, "relative_strength": -53.228984, "rate_of_change": -1.2192079079322147, "market_dynamics": 0.693352, "expectation": {"probability": 34.4381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.238, "close": 0.241, "volume": 9720000}, "trend_line": 0.285867, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.250236, "activity_20": 0.258729, "activity_30": 0.26977}, "trend_signal": 0, "fair_value": 0.508481, "relative_strength": -50.839531, "rate_of_change": -1.0840830449826981, "market_dynamics": 0.721794, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.241, "high": 0.247, "low": 0.235, "close": 0.242, "volume": 9248000}, "trend_line": 0.282433, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.248036, "activity_20": 0.256033, "activity_30": 0.26694}, "trend_signal": 0, "fair_value": 0.506186, "relative_strength": -49.364471, "rate_of_change": -1.2012579276376751, "market_dynamics": 0.821938, "expectation": {"probability": 34.4871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.238, "high": 0.249, "low": 0.231, "close": 0.245, "volume": 7249000}, "trend_line": 0.279433, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.246618, "activity_20": 0.253995, "activity_30": 0.264525}, "trend_signal": 0, "fair_value": 0.503846, "relative_strength": -48.181197, "rate_of_change": -1.0621988223755732, "market_dynamics": 0.803498, "expectation": {"probability": 34.6444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.243, "high": 0.247, "low": 0.231, "close": 0.239, "volume": 12997000}, "trend_line": 0.2769, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.244655, "activity_20": 0.251719, "activity_30": 0.261916}, "trend_signal": 0, "fair_value": 0.501724, "relative_strength": -48.808989, "rate_of_change": -0.9064784760568749, "market_dynamics": 0.877815, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.242, "high": 0.244, "low": 0.211, "close": 0.227, "volume": 14294000}, "trend_line": 0.273467, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.2408, "activity_20": 0.248567, "activity_30": 0.258697}, "trend_signal": 0, "fair_value": 0.499269, "relative_strength": -49.955265, "rate_of_change": -1.2397977609245086, "market_dynamics": 0.951506, "expectation": {"probability": 36.1928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.185, "close": 0.198, "volume": 3119000}, "trend_line": 0.2694, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.232455, "activity_20": 0.242976, "activity_30": 0.253828}, "trend_signal": 0, "fair_value": 0.496756, "relative_strength": -54.066239, "rate_of_change": -1.487199552414018, "market_dynamics": 0.676016, "expectation": {"probability": 36.1928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.203, "high": 0.244, "low": 0.198, "close": 0.231, "volume": 5407000}, "trend_line": 0.266933, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.231055, "activity_20": 0.24099, "activity_30": 0.251351}, "trend_signal": 0, "fair_value": 0.494455, "relative_strength": -45.472069, "rate_of_change": -0.9157386785449136, "market_dynamics": 0.51521, "expectation": {"probability": 34.7471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.232, "high": 0.255, "low": 0.22, "close": 0.222, "volume": 14834000}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.2214, "activity_10": 0.228455, "activity_20": 0.238429, "activity_30": 0.248452}, "trend_signal": 0, "fair_value": 0.49216, "relative_strength": -44.280045, "rate_of_change": -1.1613401115635729, "market_dynamics": 0.361396, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.218, "close": 0.24, "volume": 23552000}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.229545, "activity_20": 0.23781, "activity_30": 0.246914}, "trend_signal": 0, "fair_value": 0.490109, "relative_strength": -34.904941, "rate_of_change": -0.8842714899197501, "market_dynamics": 0.473144, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.239, "high": 0.242, "low": 0.193, "close": 0.203, "volume": 13537000}, "trend_line": 0.258433, "activity_lines": {"activity_5": 0.220067, "activity_10": 0.224036, "activity_20": 0.233833, "activity_30": 0.24314}, "trend_signal": 0, "fair_value": 0.487885, "relative_strength": -43.651827, "rate_of_change": -1.1728489483747557, "market_dynamics": 0.572635, "expectation": {"probability": 38.0721, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.204, "high": 0.255, "low": 0.19, "close": 0.246, "volume": 13638000}, "trend_line": 0.256633, "activity_lines": {"activity_5": 0.229133, "activity_10": 0.227164, "activity_20": 0.234224, "activity_30": 0.242338}, "trend_signal": 0, "fair_value": 0.485936, "relative_strength": -30.465662, "rate_of_change": -0.6965054772416926, "market_dynamics": 0.874735, "expectation": {"probability": 36.2668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.233, "close": 0.244, "volume": 181000}, "trend_line": 0.2541, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.229836, "activity_20": 0.234443, "activity_30": 0.241523}, "trend_signal": 0, "fair_value": 0.483974, "relative_strength": -28.392045, "rate_of_change": -0.987012582169872, "market_dynamics": 1.099538, "expectation": {"probability": 38.9528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.215, "close": 0.226, "volume": 2014000}, "trend_line": 0.251133, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.2292, "activity_20": 0.233, "activity_30": 0.23971}, "trend_signal": 0, "fair_value": 0.481769, "relative_strength": -33.580929, "rate_of_change": -1.167650531286894, "market_dynamics": 1.004921, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.226, "high": 0.235, "low": 0.194, "close": 0.2, "volume": 10828000}, "trend_line": 0.247967, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.224182, "activity_20": 0.229314, "activity_30": 0.236411}, "trend_signal": 0, "fair_value": 0.479526, "relative_strength": -42.804658, "rate_of_change": -1.2606865684716873, "market_dynamics": 1.096573, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.213, "low": 0.195, "close": 0.2, "volume": 6556000}, "trend_line": 0.2448, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.219873, "activity_20": 0.22589, "activity_30": 0.233316}, "trend_signal": 0, "fair_value": 0.477218, "relative_strength": -42.465309, "rate_of_change": -1.277186077179626, "market_dynamics": 0.74935, "expectation": {"probability": 35.1067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.175, "close": 0.188, "volume": 7384000}, "trend_line": 0.241233, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.213873, "activity_20": 0.221657, "activity_30": 0.229652}, "trend_signal": 0, "fair_value": 0.474897, "relative_strength": -43.028543, "rate_of_change": -1.4571078431372497, "market_dynamics": 0.357877, "expectation": {"probability": 37.0202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.175, "close": 0.198, "volume": 11128000}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.209873, "activity_20": 0.218671, "activity_30": 0.226862}, "trend_signal": 0, "fair_value": 0.472256, "relative_strength": -42.966869, "rate_of_change": -1.2709703896233155, "market_dynamics": 0.139747, "expectation": {"probability": 34.7471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.197, "high": 0.201, "low": 0.181, "close": 0.19, "volume": 8045000}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.205018, "activity_20": 0.215195, "activity_30": 0.223755}, "trend_signal": 0, "fair_value": 0.469692, "relative_strength": -44.011464, "rate_of_change": -1.1198024915290543, "market_dynamics": -0.0444, "expectation": {"probability": 39.682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.208, "low": 0.187, "close": 0.197, "volume": 3395000}, "trend_line": 0.2329, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.202018, "activity_20": 0.212648, "activity_30": 0.221271}, "trend_signal": 0, "fair_value": 0.467045, "relative_strength": -40.711754, "rate_of_change": -1.1040339702760047, "market_dynamics": -0.104253, "expectation": {"probability": 36.1006, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.197, "high": 0.209, "low": 0.188, "close": 0.201, "volume": 11183000}, "trend_line": 0.230933, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.200527, "activity_20": 0.210719, "activity_30": 0.219213}, "trend_signal": 0, "fair_value": 0.464551, "relative_strength": -38.068386, "rate_of_change": -0.8445684843280362, "market_dynamics": 0.090651, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.201, "high": 0.205, "low": 0.194, "close": 0.202, "volume": 4624000}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.199255, "activity_20": 0.20911, "activity_30": 0.217346}, "trend_signal": 0, "fair_value": 0.462, "relative_strength": -35.40015, "rate_of_change": -0.6928416467113796, "market_dynamics": 0.045705, "expectation": {"probability": 35.4514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.227567, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.198782, "activity_20": 0.207686, "activity_30": 0.215583}, "trend_signal": 0, "fair_value": 0.459577, "relative_strength": -28.256442, "rate_of_change": -0.7700592588070698, "market_dynamics": 0.101512, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.225133, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.199073, "activity_20": 0.206452, "activity_30": 0.213933}, "trend_signal": 0, "fair_value": 0.457282, "relative_strength": -28.726507, "rate_of_change": -1.0695751141422052, "market_dynamics": 0.061789, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.223367, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.1998, "activity_20": 0.205424, "activity_30": 0.212441}, "trend_signal": 0, "fair_value": 0.455051, "relative_strength": -29.566467, "rate_of_change": -0.7844252064335259, "market_dynamics": 0.015582, "expectation": {"probability": 35.4344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.202, "high": 0.23, "low": 0.199, "close": 0.222, "volume": 8929000}, "trend_line": 0.221767, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.204127, "activity_20": 0.206476, "activity_30": 0.212353}, "trend_signal": 0, "fair_value": 0.453013, "relative_strength": -23.462395, "rate_of_change": -0.7163099293987106, "market_dynamics": 0.268349, "expectation": {"probability": 33.357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.275, "low": 0.214, "close": 0.26, "volume": 19722000}, "trend_line": 0.2221, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.214964, "activity_20": 0.211171, "activity_30": 0.214819}, "trend_signal": 0, "fair_value": 0.451282, "relative_strength": -11.089238, "rate_of_change": 0.1501575978391735, "market_dynamics": 0.842293, "expectation": {"probability": 34.0078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 24991000}, "trend_line": 0.222767, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.227218, "activity_20": 0.217, "activity_30": 0.218232}, "trend_signal": 0, "fair_value": 0.449712, "relative_strength": -7.170984, "rate_of_change": 0.30031517334534036, "market_dynamics": 1.46437, "expectation": {"probability": 34.91, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 10712000}, "trend_line": 0.2236, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.237164, "activity_20": 0.222143, "activity_30": 0.22128}, "trend_signal": 0, "fair_value": 0.447788, "relative_strength": -9.054884, "rate_of_change": 0.37393330250889967, "market_dynamics": 1.830952, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 11357000}, "trend_line": 0.224033, "activity_lines": {"activity_5": 0.263133, "activity_10": 0.243836, "activity_20": 0.226105, "activity_30": 0.223628}, "trend_signal": 0, "fair_value": 0.445801, "relative_strength": -10.470917, "rate_of_change": 0.1936493738819395, "market_dynamics": 2.008217, "expectation": {"probability": 37.298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.228, "close": 0.25, "volume": 3549000}, "trend_line": 0.2241, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.247545, "activity_20": 0.229019, "activity_30": 0.225303}, "trend_signal": 1, "fair_value": 0.443686, "relative_strength": -14.861213, "rate_of_change": 0.029906308445623517, "market_dynamics": 1.720341, "expectation": {"probability": 36.165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 4606000}, "trend_line": 0.224567, "activity_lines": {"activity_5": 0.258, "activity_10": 0.251273, "activity_20": 0.232186, "activity_30": 0.227297}, "trend_signal": 1, "fair_value": 0.441731, "relative_strength": -12.622654, "rate_of_change": 0.20838911200356772, "market_dynamics": 1.431698, "expectation": {"probability": 32.4011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.231, "close": 0.245, "volume": 4769000}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.252218, "activity_20": 0.234357, "activity_30": 0.228615}, "trend_signal": 1, "fair_value": 0.439776, "relative_strength": -13.951197, "rate_of_change": 0.044530140225419027, "market_dynamics": 1.194762, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.244, "high": 0.26, "low": 0.232, "close": 0.244, "volume": 8212000}, "trend_line": 0.224633, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.2522, "activity_20": 0.236429, "activity_30": 0.229862}, "trend_signal": 1, "fair_value": 0.437878, "relative_strength": -16.043582, "rate_of_change": -0.015133508703995801, "market_dynamics": 1.000526, "expectation": {"probability": 36.6346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.242, "close": 0.275, "volume": 19818000}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.2564, "activity_10": 0.257055, "activity_20": 0.241367, "activity_30": 0.233112}, "trend_signal": 1, "fair_value": 0.435923, "relative_strength": -2.909792, "rate_of_change": 0.5342046805233455, "market_dynamics": 1.109233, "expectation": {"probability": 32.0677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.385, "low": 0.28, "close": 0.36, "volume": 65808000}, "trend_line": 0.230267, "activity_lines": {"activity_5": 0.2918, "activity_10": 0.276036, "activity_20": 0.254043, "activity_30": 0.241768}, "trend_signal": 1, "fair_value": 0.434385, "relative_strength": 26.396383, "rate_of_change": 1.963397731952369, "market_dynamics": 1.380595, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.36, "close": 0.4, "volume": 45353000}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.3332, "activity_10": 0.299782, "activity_20": 0.269767, "activity_30": 0.252718}, "trend_signal": 1, "fair_value": 0.433487, "relative_strength": 36.74292, "rate_of_change": 2.9239969253084417, "market_dynamics": 1.730154, "expectation": {"probability": 31.6059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 52315000}, "trend_line": 0.2418, "activity_lines": {"activity_5": 0.3566, "activity_10": 0.316436, "activity_20": 0.2821, "activity_30": 0.261622}, "trend_signal": 1, "fair_value": 0.432173, "relative_strength": 25.881316, "rate_of_change": 2.0253164556962022, "market_dynamics": 2.065703, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.35, "close": 0.365, "volume": 10528000}, "trend_line": 0.246567, "activity_lines": {"activity_5": 0.368, "activity_10": 0.329455, "activity_20": 0.292638, "activity_30": 0.26957}, "trend_signal": 1, "fair_value": 0.430795, "relative_strength": 27.45211, "rate_of_change": 1.9714640198511255, "market_dynamics": 2.038444, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.345, "close": 0.355, "volume": 10721000}, "trend_line": 0.2504, "activity_lines": {"activity_5": 0.368, "activity_10": 0.338927, "activity_20": 0.30139, "activity_30": 0.276566}, "trend_signal": 1, "fair_value": 0.429481, "relative_strength": 22.75298, "rate_of_change": 1.5545470399526307, "market_dynamics": 1.781648, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 10079000}, "trend_line": 0.254967, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.343945, "activity_20": 0.307962, "activity_30": 0.282346}, "trend_signal": 1, "fair_value": 0.428199, "relative_strength": 16.043441, "rate_of_change": 1.8238817891373753, "market_dynamics": 1.416228, "expectation": {"probability": 35.5436, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.325, "close": 0.36, "volume": 30418000}, "trend_line": 0.258767, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.350964, "activity_20": 0.315776, "activity_30": 0.289123}, "trend_signal": 1, "fair_value": 0.426853, "relative_strength": 22.821227, "rate_of_change": 1.4903889522957974, "market_dynamics": 1.174898, "expectation": {"probability": 30.8504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.335, "close": 0.335, "volume": 17748000}, "trend_line": 0.2618, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.351527, "activity_20": 0.320457, "activity_30": 0.294041}, "trend_signal": 1, "fair_value": 0.425603, "relative_strength": 15.694422, "rate_of_change": 1.1720969057105242, "market_dynamics": 0.938963, "expectation": {"probability": 35.769, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.325, "close": 0.39, "volume": 26948000}, "trend_line": 0.267267, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.360455, "activity_20": 0.329743, "activity_30": 0.302312}, "trend_signal": 1, "fair_value": 0.424513, "relative_strength": 32.661831, "rate_of_change": 2.088235294117647, "market_dynamics": 0.917076, "expectation": {"probability": 31.2462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 26249000}, "trend_line": 0.273767, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.367636, "activity_20": 0.33861, "activity_30": 0.310553}, "trend_signal": 1, "fair_value": 0.423519, "relative_strength": 29.360829, "rate_of_change": 2.4320249039350186, "market_dynamics": 0.970432, "expectation": {"probability": 32.6021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.355, "close": 0.36, "volume": 26871000}, "trend_line": 0.2791, "activity_lines": {"activity_5": 0.372, "activity_10": 0.366273, "activity_20": 0.343224, "activity_30": 0.316116}, "trend_signal": 1, "fair_value": 0.422429, "relative_strength": 17.494261, "rate_of_change": 1.948006881764432, "market_dynamics": 0.765941, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.335, "close": 0.35, "volume": 16341000}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.366, "activity_10": 0.363091, "activity_20": 0.346229, "activity_30": 0.32069}, "trend_signal": 1, "fair_value": 0.42134, "relative_strength": 15.853176, "rate_of_change": 1.9347903977069008, "market_dynamics": 0.609919, "expectation": {"probability": 36.8482, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.3, "close": 0.365, "volume": 26772000}, "trend_line": 0.290067, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.363545, "activity_20": 0.350233, "activity_30": 0.325884}, "trend_signal": 1, "fair_value": 0.419897, "relative_strength": 16.006602, "rate_of_change": 1.9567662565905253, "market_dynamics": 0.330748, "expectation": {"probability": 33.3726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.54, "low": 0.365, "close": 0.495, "volume": 96378000}, "trend_line": 0.300233, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.387818, "activity_20": 0.36619, "activity_30": 0.339105}, "trend_signal": 1, "fair_value": 0.419545, "relative_strength": 60.532776, "rate_of_change": 3.504707533087186, "market_dynamics": 0.414861, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.485, "volume": 47796000}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.407909, "activity_20": 0.380124, "activity_30": 0.351026}, "trend_signal": 1, "fair_value": 0.419321, "relative_strength": 61.942758, "rate_of_change": 3.197516595444204, "market_dynamics": 0.576746, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.445, "close": 0.46, "volume": 32487000}, "trend_line": 0.318467, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.421091, "activity_20": 0.390605, "activity_30": 0.360714}, "trend_signal": 1, "fair_value": 0.419, "relative_strength": 46.880633, "rate_of_change": 2.786662492374916, "market_dynamics": 0.734282, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.425, "close": 0.475, "volume": 26484000}, "trend_line": 0.327567, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.434818, "activity_20": 0.401514, "activity_30": 0.370813}, "trend_signal": 1, "fair_value": 0.418583, "relative_strength": 51.622323, "rate_of_change": 2.857438918318066, "market_dynamics": 0.955716, "expectation": {"probability": 35.3279, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.43, "close": 0.44, "volume": 24218000}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.463, "activity_10": 0.440091, "activity_20": 0.408043, "activity_30": 0.378067}, "trend_signal": 1, "fair_value": 0.417942, "relative_strength": 37.605223, "rate_of_change": 2.4217946252217173, "market_dynamics": 0.682035, "expectation": {"probability": 34.6527, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.445, "high": 0.52, "low": 0.425, "close": 0.475, "volume": 37999000}, "trend_line": 0.3446, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.449818, "activity_20": 0.416976, "activity_30": 0.387067}, "trend_signal": 1, "fair_value": 0.417718, "relative_strength": 45.447132, "rate_of_change": 2.7123695976154982, "market_dynamics": 0.689034, "expectation": {"probability": 35.787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.46, "close": 0.54, "volume": 60614000}, "trend_line": 0.355867, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.469818, "activity_20": 0.431, "activity_30": 0.399673}, "trend_signal": 1, "fair_value": 0.41791, "relative_strength": 71.843956, "rate_of_change": 3.2695879280324927, "market_dynamics": 1.072466, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.55, "high": 0.79, "low": 0.55, "close": 0.61, "volume": 252235000}, "trend_line": 0.3688, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.499909, "activity_20": 0.450429, "activity_30": 0.416069}, "trend_signal": 1, "fair_value": 0.418423, "relative_strength": 86.170251, "rate_of_change": 3.634222897880396, "market_dynamics": 1.414032, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.75, "low": 0.61, "close": 0.74, "volume": 112341000}, "trend_line": 0.3848, "activity_lines": {"activity_5": 0.61, "activity_10": 0.549091, "activity_20": 0.481048, "activity_30": 0.440017}, "trend_signal": 1, "fair_value": 0.419577, "relative_strength": 118.470273, "rate_of_change": 4.338394793926236, "market_dynamics": 1.881511, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.64, "close": 0.68, "volume": 178911000}, "trend_line": 0.3983, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.580273, "activity_20": 0.504333, "activity_30": 0.459062}, "trend_signal": 1, "fair_value": 0.420282, "relative_strength": 97.26641, "rate_of_change": 3.508316008316012, "market_dynamics": 2.136954, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.66, "close": 0.68, "volume": 61695000}, "trend_line": 0.411967, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.605727, "activity_20": 0.526167, "activity_30": 0.477237}, "trend_signal": 1, "fair_value": 0.421115, "relative_strength": 94.82599, "rate_of_change": 3.4313331659553206, "market_dynamics": 1.988967, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.64, "close": 0.68, "volume": 24694000}, "trend_line": 0.425967, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.627818, "activity_20": 0.5465, "activity_30": 0.494529}, "trend_signal": 1, "fair_value": 0.422077, "relative_strength": 89.868924, "rate_of_change": 3.3983304487980726, "market_dynamics": 1.757176, "expectation": {"probability": 37.8271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 30792000}, "trend_line": 0.440633, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.648182, "activity_20": 0.566238, "activity_30": 0.511563}, "trend_signal": 1, "fair_value": 0.423038, "relative_strength": 85.022665, "rate_of_change": 3.442989715165732, "market_dynamics": 1.540135, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.68, "close": 0.72, "volume": 72937000}, "trend_line": 0.456133, "activity_lines": {"activity_5": 0.696, "activity_10": 0.669818, "activity_20": 0.587167, "activity_30": 0.529587}, "trend_signal": 1, "fair_value": 0.424128, "relative_strength": 90.017573, "rate_of_change": 3.517666629598785, "market_dynamics": 1.399266, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 25712000}, "trend_line": 0.4713, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.683364, "activity_20": 0.604476, "activity_30": 0.54532}, "trend_signal": 1, "fair_value": 0.425026, "relative_strength": 76.821361, "rate_of_change": 3.3251266626181364, "market_dynamics": 1.241452, "expectation": {"probability": 39.2882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 23330000}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.698, "activity_10": 0.690364, "activity_20": 0.619095, "activity_30": 0.55943}, "trend_signal": 1, "fair_value": 0.425987, "relative_strength": 71.883378, "rate_of_change": 3.1544663696159603, "market_dynamics": 1.06924, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.66, "volume": 21109000}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.686, "activity_10": 0.688, "activity_20": 0.629429, "activity_30": 0.570645}, "trend_signal": 1, "fair_value": 0.426756, "relative_strength": 58.143702, "rate_of_change": 2.6396279467754873, "market_dynamics": 0.785001, "expectation": {"probability": 37.8129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.62, "close": 0.65, "volume": 33830000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.681636, "activity_20": 0.637548, "activity_30": 0.580387}, "trend_signal": 1, "fair_value": 0.427526, "relative_strength": 57.853177, "rate_of_change": 1.9372745490981926, "market_dynamics": 0.354153, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.63, "close": 0.65, "volume": 47591000}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.674545, "activity_20": 0.644286, "activity_30": 0.589505}, "trend_signal": 1, "fair_value": 0.428295, "relative_strength": 54.810197, "rate_of_change": 1.6382033825665978, "market_dynamics": 0.094364, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.48, "close": 0.53, "volume": 32830000}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.614, "activity_10": 0.647273, "activity_20": 0.638167, "activity_30": 0.590344}, "trend_signal": 1, "fair_value": 0.428295, "relative_strength": 25.205506, "rate_of_change": 0.9994197292069694, "market_dynamics": -0.361023, "expectation": {"probability": 38.5654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.475, "close": 0.54, "volume": 30917000}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.582, "activity_10": 0.624545, "activity_20": 0.632214, "activity_30": 0.591495}, "trend_signal": 1, "fair_value": 0.428423, "relative_strength": 24.719205, "rate_of_change": 1.1170755716083125, "market_dynamics": -0.700623, "expectation": {"probability": 36.2198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.485, "close": 0.53, "volume": 15981000}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.602545, "activity_20": 0.625095, "activity_30": 0.591624}, "trend_signal": 1, "fair_value": 0.428359, "relative_strength": 24.729449, "rate_of_change": 1.104734848484844, "market_dynamics": -0.968118, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.43, "close": 0.46, "volume": 51219000}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.570545, "activity_20": 0.611095, "activity_30": 0.58686}, "trend_signal": 0, "fair_value": 0.427974, "relative_strength": 8.217372, "rate_of_change": 0.7492980014349063, "market_dynamics": -1.220468, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.445, "close": 0.47, "volume": 17307000}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.544545, "activity_20": 0.598048, "activity_30": 0.582484}, "trend_signal": 0, "fair_value": 0.427654, "relative_strength": 10.089917, "rate_of_change": 0.681810152965693, "market_dynamics": -1.267049, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 24387000}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.484, "activity_10": 0.524909, "activity_20": 0.585976, "activity_30": 0.578516}, "trend_signal": 0, "fair_value": 0.427333, "relative_strength": 12.533166, "rate_of_change": 0.8925207756232644, "market_dynamics": -1.275197, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 13771000}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.507455, "activity_20": 0.572762, "activity_30": 0.573591}, "trend_signal": 0, "fair_value": 0.427013, "relative_strength": 8.263999, "rate_of_change": 0.48816381218049915, "market_dynamics": -1.292223, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.425, "close": 0.45, "volume": 13741000}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.490364, "activity_20": 0.557667, "activity_30": 0.567204}, "trend_signal": 0, "fair_value": 0.426628, "relative_strength": -0.309841, "rate_of_change": 0.33387978142076014, "market_dynamics": -1.332175, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.455, "high": 0.55, "low": 0.42, "close": 0.47, "volume": 39252000}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.466, "activity_10": 0.480727, "activity_20": 0.544905, "activity_30": 0.561989}, "trend_signal": 0, "fair_value": 0.426372, "relative_strength": 2.098847, "rate_of_change": 0.6657190110251158, "market_dynamics": -1.214387, "expectation": {"probability": 38.4441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.415, "close": 0.43, "volume": 42750000}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.467091, "activity_20": 0.529, "activity_30": 0.553957}, "trend_signal": 0, "fair_value": 0.425795, "relative_strength": -6.685889, "rate_of_change": 0.4809738503155951, "market_dynamics": -1.162361, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.41, "close": 0.42, "volume": 9959000}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.44, "activity_10": 0.455636, "activity_20": 0.513619, "activity_30": 0.545108}, "trend_signal": 0, "fair_value": 0.425154, "relative_strength": -8.779176, "rate_of_change": 0.32898574395111063, "market_dynamics": -1.184656, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.385, "close": 0.395, "volume": 19081000}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.441636, "activity_20": 0.497095, "activity_30": 0.534527}, "trend_signal": 0, "fair_value": 0.424353, "relative_strength": -16.538218, "rate_of_change": -0.5962432915921342, "market_dynamics": -1.172523, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.355, "close": 0.36, "volume": 15466000}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.398, "activity_10": 0.423909, "activity_20": 0.478595, "activity_30": 0.521903}, "trend_signal": 0, "fair_value": 0.423327, "relative_strength": -22.843498, "rate_of_change": -0.7499095681406367, "market_dynamics": -1.270649, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.29, "close": 0.305, "volume": 16832000}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.399273, "activity_20": 0.456381, "activity_30": 0.506}, "trend_signal": 0, "fair_value": 0.422077, "relative_strength": -33.75409, "rate_of_change": -0.9368993653671864, "market_dynamics": -1.327556, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.25, "close": 0.33, "volume": 25515000}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.344, "activity_10": 0.382, "activity_20": 0.438381, "activity_30": 0.492043}, "trend_signal": 0, "fair_value": 0.420923, "relative_strength": -27.26927, "rate_of_change": -0.8846253109367321, "market_dynamics": -1.198704, "expectation": {"probability": 38.9042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ee4cf49-8a2a-4477-b900-df3ac584ee55/", "share_image": "https://sharemaestro.com/terminal/2ee4cf49-8a2a-4477-b900-df3ac584ee55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}