{"ticker": {"uuid": "2ee511bb-f03c-4597-9d49-4a013eec929e", "symbol": "LITU", "name": "Global X Lithium & Battery Tech UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LITU rose 20.96%, moving from 11.21 to 13.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.53 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.56"}, {"label": "12-Week Change", "value": "20.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.53"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.106, "close": 13.56, "volume": 36683}, "trend_line": 11.247233, "activity_lines": {"activity_5": 13.409467, "activity_10": 13.160182, "activity_20": 12.423781, "activity_30": 11.926617}, "trend_signal": 1, "fair_value": 8.239186, "relative_strength": 25.529468, "rate_of_change": 1.1593464595816638, "market_dynamics": 1.169073, "expectation": {"probability": 60.7728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.392, "high": 10.552, "low": 10.25, "close": 10.484, "volume": 41465}, "trend_line": 10.4551, "activity_lines": {"activity_5": 10.3544, "activity_10": 10.153927, "activity_20": 10.152833, "activity_30": 10.269576}, "trend_signal": 0, "fair_value": 11.417058, "relative_strength": -18.265815, "rate_of_change": -0.6688518360172853, "market_dynamics": 0.796273, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.526, "high": 10.78, "low": 10.292, "close": 10.728, "volume": 14343}, "trend_line": 10.4295, "activity_lines": {"activity_5": 10.502933, "activity_10": 10.279727, "activity_20": 10.1895, "activity_30": 10.287183}, "trend_signal": 0, "fair_value": 11.407214, "relative_strength": -17.958791, "rate_of_change": -0.24485657717285303, "market_dynamics": 1.074521, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.876, "high": 10.876, "low": 10.022, "close": 10.158, "volume": 7748}, "trend_line": 10.397567, "activity_lines": {"activity_5": 10.4132, "activity_10": 10.285945, "activity_20": 10.17531, "activity_30": 10.269667}, "trend_signal": 0, "fair_value": 11.38962, "relative_strength": -19.821199, "rate_of_change": -0.3061795867491292, "market_dynamics": 1.017307, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.25, "high": 10.498, "low": 10.182, "close": 10.514, "volume": 6686}, "trend_line": 10.359033, "activity_lines": {"activity_5": 10.452, "activity_10": 10.355509, "activity_20": 10.201729, "activity_30": 10.277178}, "trend_signal": 0, "fair_value": 11.377458, "relative_strength": -19.360854, "rate_of_change": -0.3706059311760173, "market_dynamics": 0.978151, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.7, "high": 10.89, "low": 10.528, "close": 10.784, "volume": 7636}, "trend_line": 10.3443, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.459218, "activity_20": 10.257319, "activity_30": 10.304596}, "trend_signal": 0, "fair_value": 11.369329, "relative_strength": -15.230065, "rate_of_change": -0.14222369983761673, "market_dynamics": 0.848203, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.768, "high": 11.098, "low": 10.76, "close": 10.744, "volume": 14690}, "trend_line": 10.351633, "activity_lines": {"activity_5": 10.629467, "activity_10": 10.534509, "activity_20": 10.309329, "activity_30": 10.330383}, "trend_signal": 0, "fair_value": 11.360878, "relative_strength": -17.430397, "rate_of_change": 0.07088928202004142, "market_dynamics": 0.832952, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.676, "high": 10.74, "low": 10.326, "close": 10.398, "volume": 10182}, "trend_line": 10.369067, "activity_lines": {"activity_5": 10.566933, "activity_10": 10.527964, "activity_20": 10.327338, "activity_30": 10.333374}, "trend_signal": 0, "fair_value": 11.34804, "relative_strength": -19.843184, "rate_of_change": 0.16841787184688375, "market_dynamics": 0.801209, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.2, "high": 10.676, "low": 10.2, "close": 10.598, "volume": 9746}, "trend_line": 10.398267, "activity_lines": {"activity_5": 10.593067, "activity_10": 10.550618, "activity_20": 10.366329, "activity_30": 10.348144}, "trend_signal": 0, "fair_value": 11.338171, "relative_strength": -19.374227, "rate_of_change": 0.2816068215202122, "market_dynamics": 0.809579, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.65, "high": 10.794, "low": 10.33, "close": 10.342, "volume": 9270}, "trend_line": 10.407933, "activity_lines": {"activity_5": 10.504533, "activity_10": 10.521418, "activity_20": 10.379138, "activity_30": 10.344514}, "trend_signal": 0, "fair_value": 11.325234, "relative_strength": -18.055145, "rate_of_change": 0.0929577976791641, "market_dynamics": 0.716371, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.29, "high": 10.29, "low": 9.909, "close": 9.84, "volume": 15598}, "trend_line": 10.3878, "activity_lines": {"activity_5": 10.260133, "activity_10": 10.398218, "activity_20": 10.340986, "activity_30": 10.307873}, "trend_signal": 0, "fair_value": 11.306192, "relative_strength": -20.318496, "rate_of_change": -0.19343898543543192, "market_dynamics": 0.405386, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.65, "high": 9.717, "low": 9.235, "close": 9.274, "volume": 20615}, "trend_line": 10.341333, "activity_lines": {"activity_5": 9.89, "activity_10": 10.182764, "activity_20": 10.249133, "activity_30": 10.236015}, "trend_signal": 0, "fair_value": 11.280468, "relative_strength": -22.634303, "rate_of_change": -0.44732282100155774, "market_dynamics": 0.068169, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.316, "high": 9.491, "low": 9.3, "close": 9.345, "volume": 20511}, "trend_line": 10.271233, "activity_lines": {"activity_5": 9.641533, "activity_10": 10.002218, "activity_20": 10.168938, "activity_30": 10.171735}, "trend_signal": 0, "fair_value": 11.256275, "relative_strength": -22.291977, "rate_of_change": -0.67786232200433, "market_dynamics": -0.364512, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.404, "high": 9.796, "low": 9.399, "close": 9.768, "volume": 22009}, "trend_line": 10.2113, "activity_lines": {"activity_5": 9.604267, "activity_10": 9.923727, "activity_20": 10.131438, "activity_30": 10.139269}, "trend_signal": 0, "fair_value": 11.237901, "relative_strength": -19.165988, "rate_of_change": -0.5835034605874572, "market_dynamics": -0.592673, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.911, "high": 9.911, "low": 9.541, "close": 9.491, "volume": 7291}, "trend_line": 10.153, "activity_lines": {"activity_5": 9.53, "activity_10": 9.801964, "activity_20": 10.069052, "activity_30": 10.092798}, "trend_signal": 0, "fair_value": 11.216598, "relative_strength": -19.304695, "rate_of_change": -0.570936119788853, "market_dynamics": -0.797357, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.508, "high": 9.703, "low": 9.431, "close": 9.645, "volume": 13336}, "trend_line": 10.113433, "activity_lines": {"activity_5": 9.5638, "activity_10": 9.7268, "activity_20": 10.02229, "activity_30": 10.060024}, "trend_signal": 0, "fair_value": 11.197663, "relative_strength": -18.875605, "rate_of_change": -0.38970747562296765, "market_dynamics": -0.742252, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.738, "high": 9.738, "low": 9.09, "close": 9.212, "volume": 22513}, "trend_line": 10.0697, "activity_lines": {"activity_5": 9.466267, "activity_10": 9.593618, "activity_20": 9.934176, "activity_30": 10.001867}, "trend_signal": 0, "fair_value": 11.174024, "relative_strength": -20.661191, "rate_of_change": -0.4324248749163746, "market_dynamics": -0.669508, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.075, "high": 9.363, "low": 9.018, "close": 9.286, "volume": 3277}, "trend_line": 10.0191, "activity_lines": {"activity_5": 9.397533, "activity_10": 9.501745, "activity_20": 9.855448, "activity_30": 9.951305}, "trend_signal": 0, "fair_value": 11.151812, "relative_strength": -18.120983, "rate_of_change": -0.50249759178525, "market_dynamics": -0.80571, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.378, "high": 9.378, "low": 8.55, "close": 8.665, "volume": 18979}, "trend_line": 9.967267, "activity_lines": {"activity_5": 9.125733, "activity_10": 9.317182, "activity_20": 9.720995, "activity_30": 9.863944}, "trend_signal": 0, "fair_value": 11.122895, "relative_strength": -21.399957, "rate_of_change": -0.5173418770149039, "market_dynamics": -0.798821, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.674, "high": 9.15, "low": 8.665, "close": 8.977, "volume": 9880}, "trend_line": 9.943833, "activity_lines": {"activity_5": 9.031467, "activity_10": 9.224491, "activity_20": 9.624071, "activity_30": 9.800056}, "trend_signal": 0, "fair_value": 11.09823, "relative_strength": -18.879319, "rate_of_change": -0.23510958420196784, "market_dynamics": -0.92552, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.82, "high": 9.01, "low": 8.305, "close": 8.23, "volume": 18647}, "trend_line": 9.888733, "activity_lines": {"activity_5": 8.722467, "activity_10": 9.0208, "activity_20": 9.46179, "activity_30": 9.689486}, "trend_signal": 0, "fair_value": 11.065636, "relative_strength": -22.266447, "rate_of_change": -0.5541122824568703, "market_dynamics": -1.068726, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.124, "high": 8.25, "low": 7.968, "close": 8.16, "volume": 20990}, "trend_line": 9.817333, "activity_lines": {"activity_5": 8.484467, "activity_10": 8.833655, "activity_20": 9.3033, "activity_30": 9.577955}, "trend_signal": 0, "fair_value": 11.032989, "relative_strength": -21.878898, "rate_of_change": -0.7220338540842449, "market_dynamics": -1.110152, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.221, "high": 8.221, "low": 7.864, "close": 8.086, "volume": 11529}, "trend_line": 9.7585, "activity_lines": {"activity_5": 8.291933, "activity_10": 8.653309, "activity_20": 9.148829, "activity_30": 9.466256}, "trend_signal": 0, "fair_value": 11.000244, "relative_strength": -25.377896, "rate_of_change": -0.5992768096997414, "market_dynamics": -1.242896, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.616, "high": 8.616, "low": 7.85, "close": 7.847, "volume": 13025}, "trend_line": 9.684, "activity_lines": {"activity_5": 8.099733, "activity_10": 8.4524, "activity_20": 8.984176, "activity_30": 9.342933}, "trend_signal": 0, "fair_value": 10.965593, "relative_strength": -26.249246, "rate_of_change": -0.7634370036378588, "market_dynamics": -1.329172, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.866, "high": 8.28, "low": 7.808, "close": 7.989, "volume": 21725}, "trend_line": 9.627233, "activity_lines": {"activity_5": 8.0094, "activity_10": 8.312236, "activity_20": 8.844052, "activity_30": 9.233578}, "trend_signal": 0, "fair_value": 10.933239, "relative_strength": -26.708267, "rate_of_change": -0.5861937216026322, "market_dynamics": -1.305446, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.067, "high": 8.22, "low": 7.872, "close": 7.961, "volume": 16822}, "trend_line": 9.5719, "activity_lines": {"activity_5": 7.9756, "activity_10": 8.194291, "activity_20": 8.713286, "activity_30": 9.12608}, "trend_signal": 0, "fair_value": 10.90128, "relative_strength": -26.11227, "rate_of_change": -0.5747549685356214, "market_dynamics": -1.276069, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.848, "high": 8.005, "low": 7.663, "close": 7.875, "volume": 47869}, "trend_line": 9.510967, "activity_lines": {"activity_5": 7.931067, "activity_10": 8.091327, "activity_20": 8.587771, "activity_30": 9.016602}, "trend_signal": 0, "fair_value": 10.869085, "relative_strength": -27.316772, "rate_of_change": -0.6365820787931192, "market_dynamics": -1.065639, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.844, "high": 8.013, "low": 7.581, "close": 7.97, "volume": 55718}, "trend_line": 9.443167, "activity_lines": {"activity_5": 7.9372, "activity_10": 8.029945, "activity_20": 8.484967, "activity_30": 8.917185}, "trend_signal": 0, "fair_value": 10.838568, "relative_strength": -26.812989, "rate_of_change": -0.7128612684703888, "market_dynamics": -0.907322, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.978, "high": 8.31, "low": 7.651, "close": 8.137, "volume": 41487}, "trend_line": 9.370867, "activity_lines": {"activity_5": 8.006733, "activity_10": 8.022855, "activity_20": 8.409629, "activity_30": 8.832916}, "trend_signal": 0, "fair_value": 10.810427, "relative_strength": -24.490572, "rate_of_change": -0.7656329703795374, "market_dynamics": -0.715783, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.127, "high": 8.2, "low": 7.95, "close": 8.082, "volume": 36439}, "trend_line": 9.300533, "activity_lines": {"activity_5": 8.0386, "activity_10": 8.015364, "activity_20": 8.340771, "activity_30": 8.749763}, "trend_signal": 0, "fair_value": 10.782299, "relative_strength": -24.345043, "rate_of_change": -0.750560220308332, "market_dynamics": -0.537841, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.386, "high": 8.531, "low": 8.099, "close": 8.279, "volume": 18868}, "trend_line": 9.228967, "activity_lines": {"activity_5": 8.129933, "activity_10": 8.059964, "activity_20": 8.301438, "activity_30": 8.683858}, "trend_signal": 0, "fair_value": 10.756755, "relative_strength": -21.912461, "rate_of_change": -0.7694827812556432, "market_dynamics": -0.343071, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.25, "high": 8.355, "low": 7.876, "close": 7.918, "volume": 44094}, "trend_line": 9.143433, "activity_lines": {"activity_5": 8.079733, "activity_10": 8.038036, "activity_20": 8.235157, "activity_30": 8.59928}, "trend_signal": 0, "fair_value": 10.728081, "relative_strength": -24.961131, "rate_of_change": -0.9267992831700544, "market_dynamics": -0.058522, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.841, "high": 7.916, "low": 7.673, "close": 7.672, "volume": 20810}, "trend_line": 9.041567, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.975782, "activity_20": 8.151905, "activity_30": 8.504348}, "trend_signal": 0, "fair_value": 10.69752, "relative_strength": -26.741027, "rate_of_change": -1.114089204787735, "market_dynamics": -0.013074, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.561, "high": 7.628, "low": 7.205, "close": 7.286, "volume": 24223}, "trend_line": 8.945833, "activity_lines": {"activity_5": 7.7008, "activity_10": 7.850873, "activity_20": 8.039857, "activity_30": 8.391086}, "trend_signal": 0, "fair_value": 10.663743, "relative_strength": -29.311892, "rate_of_change": -1.0588208880164267, "market_dynamics": -0.107745, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.157, "high": 7.362, "low": 7.09, "close": 7.15, "volume": 28999}, "trend_line": 8.8337, "activity_lines": {"activity_5": 7.468333, "activity_10": 7.711436, "activity_20": 7.926676, "activity_30": 8.275226}, "trend_signal": 0, "fair_value": 10.629294, "relative_strength": -30.067147, "rate_of_change": -1.2534662786573372, "market_dynamics": -0.27048, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.073, "high": 7.077, "low": 6.704, "close": 6.711, "volume": 27416}, "trend_line": 8.697933, "activity_lines": {"activity_5": 7.151667, "activity_10": 7.507436, "activity_20": 7.782833, "activity_30": 8.138277}, "trend_signal": 0, "fair_value": 10.591252, "relative_strength": -34.294328, "rate_of_change": -1.5369211089350954, "market_dynamics": -0.578732, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.69, "high": 6.937, "low": 6.588, "close": 6.882, "volume": 38923}, "trend_line": 8.5692, "activity_lines": {"activity_5": 6.996533, "activity_10": 7.357255, "activity_20": 7.669248, "activity_30": 8.02112}, "trend_signal": 0, "fair_value": 10.555587, "relative_strength": -32.824045, "rate_of_change": -1.4800412925691704, "market_dynamics": -0.674809, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.939, "high": 7.22, "low": 6.905, "close": 7.227, "volume": 39532}, "trend_line": 8.4635, "activity_lines": {"activity_5": 7.025467, "activity_10": 7.287855, "activity_20": 7.599614, "activity_30": 7.934527}, "trend_signal": 0, "fair_value": 10.523886, "relative_strength": -30.072083, "rate_of_change": -1.233487373383753, "market_dynamics": -0.476413, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.168, "high": 7.181, "low": 6.969, "close": 7.069, "volume": 33436}, "trend_line": 8.345867, "activity_lines": {"activity_5": 7.0314, "activity_10": 7.203236, "activity_20": 7.524738, "activity_30": 7.844559}, "trend_signal": 0, "fair_value": 10.491292, "relative_strength": -32.939472, "rate_of_change": -1.3898859809771331, "market_dynamics": -0.408549, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.088, "high": 7.77, "low": 7.088, "close": 7.759, "volume": 35486}, "trend_line": 8.259767, "activity_lines": {"activity_5": 7.2818, "activity_10": 7.263491, "activity_20": 7.523176, "activity_30": 7.806697}, "trend_signal": 0, "fair_value": 10.465757, "relative_strength": -26.242616, "rate_of_change": -1.0316483596012263, "market_dynamics": 0.009507, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.733, "high": 7.733, "low": 7.194, "close": 7.279, "volume": 23671}, "trend_line": 8.1744, "activity_lines": {"activity_5": 7.3316, "activity_10": 7.242345, "activity_20": 7.4817, "activity_30": 7.743422}, "trend_signal": 0, "fair_value": 10.43625, "relative_strength": -31.129356, "rate_of_change": -1.0335279433427087, "market_dynamics": 0.206164, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.384, "high": 7.69, "low": 7.384, "close": 7.411, "volume": 20923}, "trend_line": 8.1123, "activity_lines": {"activity_5": 7.387533, "activity_10": 7.263382, "activity_20": 7.457324, "activity_30": 7.69417}, "trend_signal": 0, "fair_value": 10.408495, "relative_strength": -30.30441, "rate_of_change": -0.7596887844979562, "market_dynamics": 0.301582, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.56, "high": 7.642, "low": 7.5, "close": 7.5, "volume": 9131}, "trend_line": 8.0508, "activity_lines": {"activity_5": 7.437867, "activity_10": 7.309818, "activity_20": 7.44499, "activity_30": 7.654667}, "trend_signal": 0, "fair_value": 10.382055, "relative_strength": -29.591279, "rate_of_change": -0.7581080581339298, "market_dynamics": 0.519962, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.447, "high": 7.5, "low": 7.333, "close": 7.516, "volume": 9343}, "trend_line": 7.975733, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.362291, "activity_20": 7.436971, "activity_30": 7.620163}, "trend_signal": 0, "fair_value": 10.356234, "relative_strength": -29.55055, "rate_of_change": -0.932416654245549, "market_dynamics": 0.511963, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.58, "high": 7.659, "low": 7.371, "close": 7.411, "volume": 6058}, "trend_line": 7.9064, "activity_lines": {"activity_5": 7.448, "activity_10": 7.391491, "activity_20": 7.420529, "activity_30": 7.583729}, "trend_signal": 0, "fair_value": 10.329938, "relative_strength": -28.378993, "rate_of_change": -0.8692994111011529, "market_dynamics": 0.568889, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.475, "high": 7.748, "low": 7.444, "close": 7.506, "volume": 10135}, "trend_line": 7.8351, "activity_lines": {"activity_5": 7.475533, "activity_10": 7.433218, "activity_20": 7.415886, "activity_30": 7.557897}, "trend_signal": 0, "fair_value": 10.304947, "relative_strength": -26.280593, "rate_of_change": -0.9018010725488202, "market_dynamics": 0.631105, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.51, "high": 7.529, "low": 7.017, "close": 7.098, "volume": 15207}, "trend_line": 7.764633, "activity_lines": {"activity_5": 7.351933, "activity_10": 7.386309, "activity_20": 7.374552, "activity_30": 7.510342}, "trend_signal": 0, "fair_value": 10.276816, "relative_strength": -29.987054, "rate_of_change": -0.8993758854386011, "market_dynamics": 0.572283, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.098, "high": 7.15, "low": 6.834, "close": 7.14, "volume": 14849}, "trend_line": 7.6931, "activity_lines": {"activity_5": 7.2632, "activity_10": 7.343109, "activity_20": 7.340919, "activity_30": 7.470043}, "trend_signal": 0, "fair_value": 10.249539, "relative_strength": -29.581825, "rate_of_change": -0.9212669806802154, "market_dynamics": 0.535809, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.345, "high": 7.54, "low": 7.345, "close": 7.625, "volume": 6986}, "trend_line": 7.658433, "activity_lines": {"activity_5": 7.360133, "activity_10": 7.389673, "activity_20": 7.357429, "activity_30": 7.465649}, "trend_signal": 0, "fair_value": 10.226914, "relative_strength": -22.767427, "rate_of_change": -0.45062458566768493, "market_dynamics": 0.644918, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.673, "high": 7.738, "low": 7.505, "close": 7.525, "volume": 24059}, "trend_line": 7.610033, "activity_lines": {"activity_5": 7.416467, "activity_10": 7.407945, "activity_20": 7.366852, "activity_30": 7.457041}, "trend_signal": 0, "fair_value": 10.203821, "relative_strength": -25.313719, "rate_of_change": -0.6319830701659204, "market_dynamics": 0.775939, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.505, "high": 7.612, "low": 7.433, "close": 7.561, "volume": 12108}, "trend_line": 7.587733, "activity_lines": {"activity_5": 7.4772, "activity_10": 7.437018, "activity_20": 7.382357, "activity_30": 7.453877}, "trend_signal": 0, "fair_value": 10.181424, "relative_strength": -25.739035, "rate_of_change": -0.29303420891866755, "market_dynamics": 0.946636, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.54, "high": 7.568, "low": 7.276, "close": 7.304, "volume": 43413}, "trend_line": 7.5592, "activity_lines": {"activity_5": 7.4486, "activity_10": 7.414236, "activity_20": 7.376805, "activity_30": 7.435572}, "trend_signal": 0, "fair_value": 10.157244, "relative_strength": -25.529341, "rate_of_change": -0.37604117066323184, "market_dynamics": 1.100648, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.33, "high": 7.33, "low": 7.17, "close": 7.15, "volume": 43987}, "trend_line": 7.528, "activity_lines": {"activity_5": 7.354933, "activity_10": 7.3654, "activity_20": 7.35951, "activity_30": 7.409172}, "trend_signal": 0, "fair_value": 10.132183, "relative_strength": -26.213979, "rate_of_change": -0.41274208910996024, "market_dynamics": 1.086476, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.262, "high": 7.262, "low": 7.056, "close": 7.114, "volume": 24744}, "trend_line": 7.503567, "activity_lines": {"activity_5": 7.2486, "activity_10": 7.316382, "activity_20": 7.341271, "activity_30": 7.382462}, "trend_signal": 0, "fair_value": 10.10724, "relative_strength": -26.026191, "rate_of_change": -0.3245616365568446, "market_dynamics": 0.773462, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.065, "high": 7.114, "low": 6.799, "close": 6.799, "volume": 13157}, "trend_line": 7.4639, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.2174, "activity_20": 7.293852, "activity_30": 7.337006}, "trend_signal": 0, "fair_value": 10.080123, "relative_strength": -24.052643, "rate_of_change": -0.5286419112403549, "market_dynamics": 0.389105, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.889, "high": 6.889, "low": 6.632, "close": 6.646, "volume": 11223}, "trend_line": 7.420067, "activity_lines": {"activity_5": 6.891467, "activity_10": 7.101727, "activity_20": 7.233533, "activity_30": 7.284239}, "trend_signal": 0, "fair_value": 10.052203, "relative_strength": -26.298254, "rate_of_change": -0.5872667104328748, "market_dynamics": -0.13197, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.601, "high": 6.771, "low": 6.494, "close": 6.543, "volume": 17136}, "trend_line": 7.375667, "activity_lines": {"activity_5": 6.738267, "activity_10": 6.982964, "activity_20": 7.163714, "activity_30": 7.227654}, "trend_signal": 0, "fair_value": 10.023903, "relative_strength": -26.183231, "rate_of_change": -0.5983773461883893, "market_dynamics": -0.590108, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.562, "high": 6.75, "low": 6.498, "close": 6.628, "volume": 22453}, "trend_line": 7.330933, "activity_lines": {"activity_5": 6.664133, "activity_10": 6.889745, "activity_20": 7.103605, "activity_30": 7.179417}, "trend_signal": 0, "fair_value": 9.996736, "relative_strength": -26.031135, "rate_of_change": -0.6065078588824584, "market_dynamics": -0.774396, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.6, "high": 6.84, "low": 6.536, "close": 6.805, "volume": 12745}, "trend_line": 7.286533, "activity_lines": {"activity_5": 6.6838, "activity_10": 6.838018, "activity_20": 7.063205, "activity_30": 7.145486}, "trend_signal": 0, "fair_value": 9.971405, "relative_strength": -24.375903, "rate_of_change": -0.60565278662347, "market_dynamics": -0.802642, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.77, "high": 6.78, "low": 6.673, "close": 6.637, "volume": 16195}, "trend_line": 7.238367, "activity_lines": {"activity_5": 6.668067, "activity_10": 6.770655, "activity_20": 7.008062, "activity_30": 7.103581}, "trend_signal": 0, "fair_value": 9.94515, "relative_strength": -24.528075, "rate_of_change": -0.661027679419007, "market_dynamics": -0.756708, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.574, "high": 6.621, "low": 6.296, "close": 6.423, "volume": 10148}, "trend_line": 7.1765, "activity_lines": {"activity_5": 6.5918, "activity_10": 6.680527, "activity_20": 6.937881, "activity_30": 7.050976}, "trend_signal": 0, "fair_value": 9.917633, "relative_strength": -25.140609, "rate_of_change": -0.8547093564059454, "market_dynamics": -0.748402, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.398, "high": 6.501, "low": 6.079, "close": 6.117, "volume": 14444}, "trend_line": 7.116467, "activity_lines": {"activity_5": 6.4284, "activity_10": 6.555455, "activity_20": 6.842633, "activity_30": 6.982622}, "trend_signal": 0, "fair_value": 9.888171, "relative_strength": -23.727817, "rate_of_change": -0.8365219814672861, "market_dynamics": -0.850157, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.9, "high": 6.002, "low": 5.64, "close": 5.92, "volume": 12130}, "trend_line": 7.058067, "activity_lines": {"activity_5": 6.227733, "activity_10": 6.416145, "activity_20": 6.734786, "activity_30": 6.90543}, "trend_signal": 0, "fair_value": 9.857646, "relative_strength": -24.698642, "rate_of_change": -0.8206319231157789, "market_dynamics": -1.049072, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.943, "high": 5.973, "low": 5.783, "close": 5.93, "volume": 8739}, "trend_line": 7.012867, "activity_lines": {"activity_5": 6.0776, "activity_10": 6.301018, "activity_20": 6.635414, "activity_30": 6.832652}, "trend_signal": 0, "fair_value": 9.827664, "relative_strength": -26.563064, "rate_of_change": -0.6404019684143031, "market_dynamics": -1.231073, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.915, "high": 6.082, "low": 5.915, "close": 6.068, "volume": 8543}, "trend_line": 6.9768, "activity_lines": {"activity_5": 6.0318, "activity_10": 6.232509, "activity_20": 6.556738, "activity_30": 6.771692}, "trend_signal": 0, "fair_value": 9.799182, "relative_strength": -25.327037, "rate_of_change": -0.5142975048578573, "market_dynamics": -1.356413, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.12, "high": 6.189, "low": 5.945, "close": 6.138, "volume": 12375}, "trend_line": 6.9577, "activity_lines": {"activity_5": 6.047267, "activity_10": 6.190018, "activity_20": 6.491124, "activity_30": 6.717576}, "trend_signal": 0, "fair_value": 9.771654, "relative_strength": -25.085733, "rate_of_change": -0.2737644765508528, "market_dynamics": -1.349179, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.138, "high": 6.152, "low": 5.704, "close": 5.713, "volume": 5254}, "trend_line": 6.918733, "activity_lines": {"activity_5": 5.940067, "activity_10": 6.079491, "activity_20": 6.391548, "activity_30": 6.637273}, "trend_signal": 0, "fair_value": 9.741366, "relative_strength": -27.037978, "rate_of_change": -0.5600557655547153, "market_dynamics": -1.363257, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.73, "high": 6.186, "low": 5.667, "close": 6.115, "volume": 27250}, "trend_line": 6.881667, "activity_lines": {"activity_5": 5.9938, "activity_10": 6.057145, "activity_20": 6.336852, "activity_30": 6.585419}, "trend_signal": 0, "fair_value": 9.714504, "relative_strength": -21.576127, "rate_of_change": -0.5357339270065686, "market_dynamics": -0.987592, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.045, "high": 6.1, "low": 5.891, "close": 5.938, "volume": 20674}, "trend_line": 6.843967, "activity_lines": {"activity_5": 5.975533, "activity_10": 6.011945, "activity_20": 6.270181, "activity_30": 6.524538}, "trend_signal": 0, "fair_value": 9.686735, "relative_strength": -23.354165, "rate_of_change": -0.5478323784048265, "market_dynamics": -0.685251, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.968, "high": 6.972, "low": 5.968, "close": 6.883, "volume": 187177}, "trend_line": 6.814767, "activity_lines": {"activity_5": 6.271733, "activity_10": 6.154327, "activity_20": 6.301543, "activity_30": 6.527056}, "trend_signal": 0, "fair_value": 9.66627, "relative_strength": -12.66947, "rate_of_change": -0.4266531384502633, "market_dynamics": -0.026276, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.04, "high": 7.532, "low": 7.024, "close": 7.449, "volume": 48279}, "trend_line": 6.820433, "activity_lines": {"activity_5": 6.702267, "activity_10": 6.395145, "activity_20": 6.389867, "activity_30": 6.567974}, "trend_signal": 0, "fair_value": 9.650203, "relative_strength": -1.551251, "rate_of_change": 0.08314297466077145, "market_dynamics": 0.72919, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.611, "high": 7.967, "low": 7.24, "close": 7.347, "volume": 254565}, "trend_line": 6.8183, "activity_lines": {"activity_5": 7.0114, "activity_10": 6.598764, "activity_20": 6.46901, "activity_30": 6.601946}, "trend_signal": 0, "fair_value": 9.633633, "relative_strength": -4.070191, "rate_of_change": -0.031273674266730674, "market_dynamics": 1.144283, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.325, "high": 7.325, "low": 6.892, "close": 7.117, "volume": 29214}, "trend_line": 6.805533, "activity_lines": {"activity_5": 7.134933, "activity_10": 6.7382, "activity_20": 6.526043, "activity_30": 6.621217}, "trend_signal": 0, "fair_value": 9.615657, "relative_strength": -8.662044, "rate_of_change": -0.18724608773448215, "market_dynamics": 1.443718, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.118, "high": 7.36, "low": 7.056, "close": 7.334, "volume": 26894}, "trend_line": 6.799467, "activity_lines": {"activity_5": 7.264, "activity_10": 6.895327, "activity_20": 6.6039, "activity_30": 6.655312}, "trend_signal": 0, "fair_value": 9.599475, "relative_strength": -3.983325, "rate_of_change": -0.0891333566378957, "market_dynamics": 1.311911, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.319, "high": 7.43, "low": 7.14, "close": 7.245, "volume": 28430}, "trend_line": 6.793933, "activity_lines": {"activity_5": 7.270333, "activity_10": 7.010745, "activity_20": 6.672233, "activity_30": 6.684056}, "trend_signal": 0, "fair_value": 9.582894, "relative_strength": -4.262618, "rate_of_change": -0.08138873238152237, "market_dynamics": 1.149248, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.28, "high": 7.534, "low": 7.181, "close": 7.389, "volume": 78831}, "trend_line": 6.790033, "activity_lines": {"activity_5": 7.300533, "activity_10": 7.130945, "activity_20": 6.752157, "activity_30": 6.722447}, "trend_signal": 0, "fair_value": 9.567552, "relative_strength": 0.624033, "rate_of_change": -0.05740415750346364, "market_dynamics": 1.007223, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.777, "high": 7.98, "low": 7.389, "close": 7.436, "volume": 26755}, "trend_line": 6.8013, "activity_lines": {"activity_5": 7.3504, "activity_10": 7.236945, "activity_20": 6.833019, "activity_30": 6.764123}, "trend_signal": 0, "fair_value": 9.55275, "relative_strength": 0.628959, "rate_of_change": 0.16593439236598906, "market_dynamics": 1.009939, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5, "high": 7.785, "low": 7.5, "close": 7.702, "volume": 7122}, "trend_line": 6.820033, "activity_lines": {"activity_5": 7.483, "activity_10": 7.359982, "activity_20": 6.934962, "activity_30": 6.822232}, "trend_signal": 1, "fair_value": 9.539986, "relative_strength": 6.782785, "rate_of_change": 0.2754326378780413, "market_dynamics": 1.014575, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.77, "high": 7.797, "low": 7.527, "close": 7.595, "volume": 3940}, "trend_line": 6.819033, "activity_lines": {"activity_5": 7.540933, "activity_10": 7.434709, "activity_20": 7.0216, "activity_30": 6.87223}, "trend_signal": 1, "fair_value": 9.526664, "relative_strength": 5.890312, "rate_of_change": -0.014662685649753393, "market_dynamics": 1.010797, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.621, "high": 7.704, "low": 7.389, "close": 7.474, "volume": 17938}, "trend_line": 6.817333, "activity_lines": {"activity_5": 7.541133, "activity_10": 7.457309, "activity_20": 7.092952, "activity_30": 6.914486}, "trend_signal": 1, "fair_value": 9.512701, "relative_strength": 0.624337, "rate_of_change": -0.024930221044545155, "market_dynamics": 0.922665, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.698, "high": 7.86, "low": 7.516, "close": 7.476, "volume": 208707}, "trend_line": 6.8145, "activity_lines": {"activity_5": 7.526733, "activity_10": 7.469527, "activity_20": 7.16051, "activity_30": 6.956981}, "trend_signal": 1, "fair_value": 9.498939, "relative_strength": 0.736183, "rate_of_change": -0.04155584009171715, "market_dynamics": 1.046545, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.455, "high": 7.456, "low": 7.157, "close": 7.328, "volume": 6678}, "trend_line": 6.8153, "activity_lines": {"activity_5": 7.4572, "activity_10": 7.454345, "activity_20": 7.208957, "activity_30": 6.99011}, "trend_signal": 1, "fair_value": 9.484369, "relative_strength": 2.482179, "rate_of_change": 0.011739672756620616, "market_dynamics": 0.917283, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.298, "high": 7.319, "low": 7.203, "close": 7.238, "volume": 1896}, "trend_line": 6.818233, "activity_lines": {"activity_5": 7.364867, "activity_10": 7.423145, "activity_20": 7.243067, "activity_30": 7.017381}, "trend_signal": 1, "fair_value": 9.469393, "relative_strength": 0.609384, "rate_of_change": 0.043035523014401694, "market_dynamics": 0.769931, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.988, "close": 7.051, "volume": 5531}, "trend_line": 6.816133, "activity_lines": {"activity_5": 7.241133, "activity_10": 7.355745, "activity_20": 7.25309, "activity_30": 7.032398}, "trend_signal": 1, "fair_value": 9.453377, "relative_strength": -1.413494, "rate_of_change": -0.03079976879640861, "market_dynamics": 0.478774, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.131, "high": 7.202, "low": 6.933, "close": 7.0, "volume": 8299}, "trend_line": 6.822833, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.284218, "activity_20": 7.252919, "activity_30": 7.04426}, "trend_signal": 1, "fair_value": 9.437237, "relative_strength": -4.350804, "rate_of_change": 0.09829620402067231, "market_dynamics": -0.059135, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.0, "high": 7.4, "low": 7.0, "close": 7.43, "volume": 3621}, "trend_line": 6.848967, "activity_lines": {"activity_5": 7.207133, "activity_10": 7.295327, "activity_20": 7.289262, "activity_30": 7.083432}, "trend_signal": 1, "fair_value": 9.424118, "relative_strength": -1.448138, "rate_of_change": 0.38303736878800754, "market_dynamics": -0.244323, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.541, "high": 7.541, "low": 7.109, "close": 7.174, "volume": 14119}, "trend_line": 6.87, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.259145, "activity_20": 7.295071, "activity_30": 7.104402}, "trend_signal": 1, "fair_value": 9.409506, "relative_strength": -4.338508, "rate_of_change": 0.3070974060759831, "market_dynamics": -0.416028, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 7.161, "low": 6.96, "close": 7.163, "volume": 12703}, "trend_line": 6.887833, "activity_lines": {"activity_5": 7.190133, "activity_10": 7.225727, "activity_20": 7.292876, "activity_30": 7.123305}, "trend_signal": 1, "fair_value": 9.395013, "relative_strength": -5.000228, "rate_of_change": 0.25957787481804284, "market_dynamics": -0.438935, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.883, "high": 7.201, "low": 6.883, "close": 7.185, "volume": 6086}, "trend_line": 6.9005, "activity_lines": {"activity_5": 7.197267, "activity_10": 7.206109, "activity_20": 7.287786, "activity_30": 7.142477}, "trend_signal": 1, "fair_value": 9.380846, "relative_strength": -5.97415, "rate_of_change": 0.18390399418801862, "market_dynamics": -0.381575, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.172, "high": 7.299, "low": 7.02, "close": 7.269, "volume": 11252}, "trend_line": 6.921567, "activity_lines": {"activity_5": 7.223467, "activity_10": 7.209218, "activity_20": 7.284757, "activity_30": 7.166252}, "trend_signal": 1, "fair_value": 9.351763, "relative_strength": -6.868555, "rate_of_change": 0.3052967176291501, "market_dynamics": -0.416137, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.255, "high": 7.402, "low": 7.223, "close": 7.42, "volume": 5651}, "trend_line": 6.9548, "activity_lines": {"activity_5": 7.282067, "activity_10": 7.243509, "activity_20": 7.294271, "activity_30": 7.198409}, "trend_signal": 1, "fair_value": 9.325481, "relative_strength": -5.826955, "rate_of_change": 0.4801369400888566, "market_dynamics": -0.377741, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.238, "high": 7.309, "low": 7.053, "close": 7.053, "volume": 8785}, "trend_line": 6.986, "activity_lines": {"activity_5": 7.219, "activity_10": 7.212091, "activity_20": 7.268971, "activity_30": 7.204744}, "trend_signal": 1, "fair_value": 9.295846, "relative_strength": -10.581197, "rate_of_change": 0.44861103123023116, "market_dynamics": -0.446568, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.14, "high": 7.187, "low": 6.71, "close": 6.73, "volume": 9024}, "trend_line": 7.013, "activity_lines": {"activity_5": 7.056333, "activity_10": 7.126945, "activity_20": 7.21431, "activity_30": 7.188228}, "trend_signal": 1, "fair_value": 9.267859, "relative_strength": -14.18716, "rate_of_change": 0.38648726023475716, "market_dynamics": -0.621766, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.7, "high": 6.709, "low": 6.58, "close": 6.715, "volume": 8458}, "trend_line": 7.039167, "activity_lines": {"activity_5": 6.917533, "activity_10": 7.048309, "activity_20": 7.160062, "activity_30": 7.169002}, "trend_signal": 0, "fair_value": 9.236096, "relative_strength": -14.153103, "rate_of_change": 0.3731213460715821, "market_dynamics": -0.830338, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.734, "high": 6.856, "low": 6.658, "close": 6.703, "volume": 7991}, "trend_line": 7.060333, "activity_lines": {"activity_5": 6.806067, "activity_10": 6.9736, "activity_20": 7.107619, "activity_30": 7.147314}, "trend_signal": 0, "fair_value": 9.20241, "relative_strength": -14.7649, "rate_of_change": 0.3006889877736956, "market_dynamics": -1.090637, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.745, "high": 6.808, "low": 6.572, "close": 6.573, "volume": 3940}, "trend_line": 7.074833, "activity_lines": {"activity_5": 6.689, "activity_10": 6.880655, "activity_20": 7.045376, "activity_30": 7.115873}, "trend_signal": 0, "fair_value": 9.165288, "relative_strength": -15.40074, "rate_of_change": 0.2053727494156431, "market_dynamics": -1.258432, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.394, "high": 6.464, "low": 5.696, "close": 5.711, "volume": 11636}, "trend_line": 7.074767, "activity_lines": {"activity_5": 6.341067, "activity_10": 6.646564, "activity_20": 6.904924, "activity_30": 7.027884}, "trend_signal": 0, "fair_value": 9.124295, "relative_strength": -17.39837, "rate_of_change": -0.0009328842108406454, "market_dynamics": -1.305624, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.721, "high": 5.721, "low": 5.186, "close": 5.547, "volume": 13351}, "trend_line": 7.055833, "activity_lines": {"activity_5": 6.027933, "activity_10": 6.409255, "activity_20": 6.757067, "activity_30": 6.929318}, "trend_signal": 0, "fair_value": 9.084532, "relative_strength": -17.83671, "rate_of_change": -0.26762718828761123, "market_dynamics": -1.333683, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.675, "high": 5.74, "low": 5.564, "close": 5.555, "volume": 11257}, "trend_line": 7.043067, "activity_lines": {"activity_5": 5.796333, "activity_10": 6.202782, "activity_20": 6.620233, "activity_30": 6.83249}, "trend_signal": 0, "fair_value": 9.049308, "relative_strength": -21.766235, "rate_of_change": -0.18092831845651755, "market_dynamics": -1.35497, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.541, "high": 5.886, "low": 5.541, "close": 5.829, "volume": 2636}, "trend_line": 7.007933, "activity_lines": {"activity_5": 5.7334, "activity_10": 6.075764, "activity_20": 6.51921, "activity_30": 6.754163}, "trend_signal": 0, "fair_value": 9.018301, "relative_strength": -20.508429, "rate_of_change": -0.49884517639828413, "market_dynamics": -1.355904, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.79, "high": 6.0, "low": 5.75, "close": 5.932, "volume": 6847}, "trend_line": 6.957367, "activity_lines": {"activity_5": 5.763067, "activity_10": 5.993655, "activity_20": 6.435829, "activity_30": 6.684748}, "trend_signal": 0, "fair_value": 8.984596, "relative_strength": -20.612591, "rate_of_change": -0.7215537020687951, "market_dynamics": -1.329791, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.873, "close": 6.002, "volume": 6755}, "trend_line": 6.912533, "activity_lines": {"activity_5": 5.8588, "activity_10": 5.951327, "activity_20": 6.366467, "activity_30": 6.623112}, "trend_signal": 0, "fair_value": 8.950686, "relative_strength": -21.299619, "rate_of_change": -0.6444104501027446, "market_dynamics": -1.251375, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.342, "high": 6.365, "low": 6.211, "close": 6.198, "volume": 6273}, "trend_line": 6.8819, "activity_lines": {"activity_5": 6.000467, "activity_10": 5.963745, "activity_20": 6.322086, "activity_30": 6.577013}, "trend_signal": 0, "fair_value": 8.915224, "relative_strength": -20.819649, "rate_of_change": -0.4431515914643722, "market_dynamics": -1.056129, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.11, "high": 6.135, "low": 5.974, "close": 5.954, "volume": 9525}, "trend_line": 6.8359, "activity_lines": {"activity_5": 6.0174, "activity_10": 5.941473, "activity_20": 6.259419, "activity_30": 6.517148}, "trend_signal": 0, "fair_value": 8.876365, "relative_strength": -21.18143, "rate_of_change": -0.6684200584141046, "market_dynamics": -0.862825, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.95, "high": 6.024, "low": 5.85, "close": 5.809, "volume": 4508}, "trend_line": 6.788033, "activity_lines": {"activity_5": 5.9594, "activity_10": 5.906673, "activity_20": 6.188167, "activity_30": 6.450897}, "trend_signal": 0, "fair_value": 8.836244, "relative_strength": -23.797196, "rate_of_change": -0.7002296698313202, "market_dynamics": -0.792709, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.695, "high": 5.883, "low": 5.637, "close": 5.882, "volume": 4563}, "trend_line": 6.7378, "activity_lines": {"activity_5": 5.927067, "activity_10": 5.9014, "activity_20": 6.129538, "activity_30": 6.392443}, "trend_signal": 0, "fair_value": 8.796654, "relative_strength": -23.350248, "rate_of_change": -0.7400229197471553, "market_dynamics": -0.682336, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.17, "high": 6.3, "low": 5.778, "close": 5.792, "volume": 8684}, "trend_line": 6.683, "activity_lines": {"activity_5": 5.868067, "activity_10": 5.892327, "activity_20": 6.06971, "activity_30": 6.331424}, "trend_signal": 0, "fair_value": 8.758846, "relative_strength": -21.809794, "rate_of_change": -0.8133218557986313, "market_dynamics": -0.589523, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.76, "high": 5.812, "low": 5.732, "close": 5.713, "volume": 31625}, "trend_line": 6.6167, "activity_lines": {"activity_5": 5.796733, "activity_10": 5.867418, "activity_20": 6.008938, "activity_30": 6.268843}, "trend_signal": 0, "fair_value": 8.715122, "relative_strength": -22.037105, "rate_of_change": -0.9920694298967534, "market_dynamics": -0.351787, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.74, "high": 5.982, "low": 5.724, "close": 5.965, "volume": 12806}, "trend_line": 6.562367, "activity_lines": {"activity_5": 5.841733, "activity_10": 5.885309, "activity_20": 5.979071, "activity_30": 6.226798}, "trend_signal": 0, "fair_value": 8.67559, "relative_strength": -19.251944, "rate_of_change": -0.8211495156195647, "market_dynamics": -0.00892, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.973, "high": 6.165, "low": 5.858, "close": 6.045, "volume": 13470}, "trend_line": 6.514733, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.910291, "activity_20": 5.962633, "activity_30": 6.193419}, "trend_signal": 0, "fair_value": 8.632032, "relative_strength": -17.559142, "rate_of_change": -0.7258661394585276, "market_dynamics": 0.288548, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.972, "high": 6.242, "low": 5.972, "close": 6.202, "volume": 14672}, "trend_line": 6.472267, "activity_lines": {"activity_5": 6.0202, "activity_10": 5.959891, "activity_20": 5.966976, "activity_30": 6.173243}, "trend_signal": 0, "fair_value": 8.593558, "relative_strength": -16.013487, "rate_of_change": -0.6518455936720543, "market_dynamics": 0.568856, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.257, "high": 6.556, "low": 6.13, "close": 6.538, "volume": 29922}, "trend_line": 6.445933, "activity_lines": {"activity_5": 6.2184, "activity_10": 6.065673, "activity_20": 6.009119, "activity_30": 6.177484}, "trend_signal": 0, "fair_value": 8.555314, "relative_strength": -11.684343, "rate_of_change": -0.4068744382764231, "market_dynamics": 0.853891, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.595, "high": 6.889, "low": 6.594, "close": 6.851, "volume": 45068}, "trend_line": 6.433033, "activity_lines": {"activity_5": 6.4712, "activity_10": 6.218618, "activity_20": 6.083524, "activity_30": 6.203617}, "trend_signal": 0, "fair_value": 8.517923, "relative_strength": -8.188053, "rate_of_change": -0.2001261880941073, "market_dynamics": 1.153725, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.847, "high": 6.847, "low": 6.322, "close": 6.351, "volume": 40070}, "trend_line": 6.4097, "activity_lines": {"activity_5": 6.481467, "activity_10": 6.268782, "activity_20": 6.109733, "activity_30": 6.198325}, "trend_signal": 0, "fair_value": 8.475506, "relative_strength": -12.927423, "rate_of_change": -0.36270605171775194, "market_dynamics": 1.300302, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.397, "high": 6.739, "low": 6.396, "close": 6.73, "volume": 24709}, "trend_line": 6.4007, "activity_lines": {"activity_5": 6.592333, "activity_10": 6.380636, "activity_20": 6.173771, "activity_30": 6.218989}, "trend_signal": 0, "fair_value": 8.431058, "relative_strength": -11.227791, "rate_of_change": -0.14041218777790446, "market_dynamics": 1.367411, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.085, "high": 7.26, "low": 7.063, "close": 7.018, "volume": 27549}, "trend_line": 6.386967, "activity_lines": {"activity_5": 6.753533, "activity_10": 6.528109, "activity_20": 6.26511, "activity_30": 6.258815}, "trend_signal": 0, "fair_value": 8.390481, "relative_strength": -9.521576, "rate_of_change": -0.21455465808426158, "market_dynamics": 1.360525, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.1, "high": 7.419, "low": 6.979, "close": 7.13, "volume": 15991}, "trend_line": 6.3855, "activity_lines": {"activity_5": 6.897667, "activity_10": 6.675291, "activity_20": 6.364995, "activity_30": 6.306753}, "trend_signal": 0, "fair_value": 8.34984, "relative_strength": -9.319392, "rate_of_change": -0.022968648499356346, "market_dynamics": 1.240483, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.206, "high": 7.4, "low": 7.164, "close": 7.345, "volume": 24555}, "trend_line": 6.391567, "activity_lines": {"activity_5": 7.074, "activity_10": 6.837236, "activity_20": 6.4786, "activity_30": 6.368656}, "trend_signal": 0, "fair_value": 8.315808, "relative_strength": -4.073027, "rate_of_change": 0.09501213687259921, "market_dynamics": 1.311646, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.35, "high": 7.763, "low": 7.221, "close": 7.727, "volume": 81273}, "trend_line": 6.409633, "activity_lines": {"activity_5": 7.344733, "activity_10": 7.038964, "activity_20": 6.620024, "activity_30": 6.454813}, "trend_signal": 1, "fair_value": 8.279481, "relative_strength": 2.189376, "rate_of_change": 0.2826536904017456, "market_dynamics": 1.505728, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.866, "high": 7.951, "low": 7.545, "close": 7.672, "volume": 213179}, "trend_line": 6.423067, "activity_lines": {"activity_5": 7.5054, "activity_10": 7.198655, "activity_20": 6.745867, "activity_30": 6.536256}, "trend_signal": 1, "fair_value": 8.243558, "relative_strength": -0.801267, "rate_of_change": 0.20959078312282903, "market_dynamics": 1.631696, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.93, "high": 8.164, "low": 7.868, "close": 8.152, "volume": 93932}, "trend_line": 6.447467, "activity_lines": {"activity_5": 7.763267, "activity_10": 7.416036, "activity_20": 6.908648, "activity_30": 6.6478}, "trend_signal": 1, "fair_value": 8.216173, "relative_strength": 5.849811, "rate_of_change": 0.37988082640271353, "market_dynamics": 1.810161, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.15, "high": 8.652, "low": 8.119, "close": 8.565, "volume": 96284}, "trend_line": 6.497867, "activity_lines": {"activity_5": 8.0832, "activity_10": 7.673055, "activity_20": 7.10019, "activity_30": 6.784415}, "trend_signal": 1, "fair_value": 8.194769, "relative_strength": 10.310686, "rate_of_change": 0.7817023336451459, "market_dynamics": 1.894632, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.858, "high": 9.117, "low": 8.686, "close": 9.086, "volume": 98642}, "trend_line": 6.5764, "activity_lines": {"activity_5": 8.481133, "activity_10": 7.987945, "activity_20": 7.329148, "activity_30": 6.951391}, "trend_signal": 1, "fair_value": 8.175321, "relative_strength": 15.50787, "rate_of_change": 1.2085966056245734, "market_dynamics": 1.857246, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.53, "high": 9.53, "low": 8.546, "close": 8.6, "volume": 96340}, "trend_line": 6.639233, "activity_lines": {"activity_5": 8.601, "activity_10": 8.173836, "activity_20": 7.498067, "activity_30": 7.081946}, "trend_signal": 1, "fair_value": 8.156462, "relative_strength": 12.590165, "rate_of_change": 0.9554315430934913, "market_dynamics": 1.764276, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.77, "high": 9.079, "low": 8.623, "close": 8.743, "volume": 116763}, "trend_line": 6.707233, "activity_lines": {"activity_5": 8.710333, "activity_10": 8.344836, "activity_20": 7.668005, "activity_30": 7.217673}, "trend_signal": 1, "fair_value": 8.135724, "relative_strength": 15.169331, "rate_of_change": 1.0242146946793345, "market_dynamics": 1.69799, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.822, "high": 9.032, "low": 8.776, "close": 8.977, "volume": 39790}, "trend_line": 6.787367, "activity_lines": {"activity_5": 8.826267, "activity_10": 8.521782, "activity_20": 7.846257, "activity_30": 7.36411}, "trend_signal": 1, "fair_value": 8.118423, "relative_strength": 16.217905, "rate_of_change": 1.1947400664327623, "market_dynamics": 1.543643, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.464, "high": 9.874, "low": 9.252, "close": 9.693, "volume": 54963}, "trend_line": 6.9201, "activity_lines": {"activity_5": 9.125867, "activity_10": 8.793291, "activity_20": 8.077962, "activity_30": 7.55157}, "trend_signal": 1, "fair_value": 8.100391, "relative_strength": 23.284658, "rate_of_change": 1.9555889640268456, "market_dynamics": 1.422825, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.7, "high": 9.81, "low": 9.289, "close": 9.364, "volume": 66765}, "trend_line": 7.047333, "activity_lines": {"activity_5": 9.2406, "activity_10": 8.958382, "activity_20": 8.259757, "activity_30": 7.709241}, "trend_signal": 1, "fair_value": 8.079673, "relative_strength": 19.817318, "rate_of_change": 1.8386005982572562, "market_dynamics": 1.388302, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.674, "high": 10.1, "low": 9.567, "close": 9.903, "volume": 49920}, "trend_line": 7.192267, "activity_lines": {"activity_5": 9.516467, "activity_10": 9.184764, "activity_20": 8.4755, "activity_30": 7.893477}, "trend_signal": 1, "fair_value": 8.069462, "relative_strength": 23.512797, "rate_of_change": 2.056579418057868, "market_dynamics": 1.322175, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.108, "high": 10.194, "low": 9.251, "close": 9.385, "volume": 67118}, "trend_line": 7.3108, "activity_lines": {"activity_5": 9.5328, "activity_10": 9.2774, "activity_20": 8.623157, "activity_30": 8.034944}, "trend_signal": 1, "fair_value": 8.058365, "relative_strength": 20.836529, "rate_of_change": 1.6480617307449823, "market_dynamics": 1.304775, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.307, "high": 9.92, "low": 9.238, "close": 9.92, "volume": 17670}, "trend_line": 7.443733, "activity_lines": {"activity_5": 9.684667, "activity_10": 9.436164, "activity_20": 8.805862, "activity_30": 8.20328}, "trend_signal": 1, "fair_value": 8.047147, "relative_strength": 25.657549, "rate_of_change": 1.8183098976856091, "market_dynamics": 1.234838, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.792, "high": 9.858, "low": 9.48, "close": 9.769, "volume": 24704}, "trend_line": 7.5693, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.535327, "activity_20": 8.956481, "activity_30": 8.353297}, "trend_signal": 1, "fair_value": 8.037808, "relative_strength": 23.400015, "rate_of_change": 1.6868821060615717, "market_dynamics": 1.112739, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.908, "high": 10.072, "low": 9.807, "close": 9.849, "volume": 17453}, "trend_line": 7.691, "activity_lines": {"activity_5": 9.7836, "activity_10": 9.627145, "activity_20": 9.099333, "activity_30": 8.500374}, "trend_signal": 1, "fair_value": 8.033481, "relative_strength": 24.021148, "rate_of_change": 1.6078104976682086, "market_dynamics": 0.962832, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.863, "high": 10.152, "low": 9.546, "close": 9.899, "volume": 122322}, "trend_line": 7.8225, "activity_lines": {"activity_5": 9.8282, "activity_10": 9.714182, "activity_20": 9.232671, "activity_30": 8.642826}, "trend_signal": 1, "fair_value": 8.033635, "relative_strength": 21.133332, "rate_of_change": 1.7097906644129495, "market_dynamics": 0.907817, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.39, "high": 10.39, "low": 9.999, "close": 10.232, "volume": 52758}, "trend_line": 7.969933, "activity_lines": {"activity_5": 9.984067, "activity_10": 9.838145, "activity_20": 9.380829, "activity_30": 8.798277}, "trend_signal": 1, "fair_value": 8.036904, "relative_strength": 25.400905, "rate_of_change": 1.8847299456695479, "market_dynamics": 0.772733, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.777, "close": 10.17, "volume": 26830}, "trend_line": 8.112867, "activity_lines": {"activity_5": 10.0628, "activity_10": 9.923764, "activity_20": 9.506405, "activity_30": 8.940217}, "trend_signal": 1, "fair_value": 8.03766, "relative_strength": 22.308675, "rate_of_change": 1.7934153273308502, "market_dynamics": 0.555028, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.4, "high": 10.812, "low": 10.322, "close": 10.624, "volume": 81412}, "trend_line": 8.273933, "activity_lines": {"activity_5": 10.2762, "activity_10": 10.070236, "activity_20": 9.66021, "activity_30": 9.102226}, "trend_signal": 1, "fair_value": 8.038814, "relative_strength": 26.368371, "rate_of_change": 1.9853154254839867, "market_dynamics": 0.528509, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.696, "high": 11.194, "low": 10.654, "close": 10.862, "volume": 86364}, "trend_line": 8.445567, "activity_lines": {"activity_5": 10.511933, "activity_10": 10.243055, "activity_20": 9.820043, "activity_30": 9.269198}, "trend_signal": 1, "fair_value": 8.040058, "relative_strength": 28.536639, "rate_of_change": 2.0743943660167536, "market_dynamics": 0.571096, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.968, "high": 11.572, "low": 10.666, "close": 11.508, "volume": 132211}, "trend_line": 8.630333, "activity_lines": {"activity_5": 10.895467, "activity_10": 10.506091, "activity_20": 10.024652, "activity_30": 9.466774}, "trend_signal": 1, "fair_value": 8.040442, "relative_strength": 38.278122, "rate_of_change": 2.1877275972116466, "market_dynamics": 0.823547, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 11.604, "low": 10.718, "close": 10.894, "volume": 164360}, "trend_line": 8.791967, "activity_lines": {"activity_5": 10.967067, "activity_10": 10.628309, "activity_20": 10.152781, "activity_30": 9.612817}, "trend_signal": 1, "fair_value": 8.036135, "relative_strength": 28.33193, "rate_of_change": 1.8728593670719238, "market_dynamics": 1.040694, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.546, "high": 11.144, "low": 10.468, "close": 10.8, "volume": 109925}, "trend_line": 8.945233, "activity_lines": {"activity_5": 10.9632, "activity_10": 10.706, "activity_20": 10.256614, "activity_30": 9.742368}, "trend_signal": 1, "fair_value": 8.033314, "relative_strength": 25.715699, "rate_of_change": 1.7432504011900904, "market_dynamics": 0.978317, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.802, "high": 11.272, "low": 10.742, "close": 10.968, "volume": 26598}, "trend_line": 9.0929, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.798236, "activity_20": 10.363838, "activity_30": 9.872869}, "trend_signal": 1, "fair_value": 8.034186, "relative_strength": 28.265738, "rate_of_change": 1.6507898676311754, "market_dynamics": 0.749681, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.106, "high": 11.368, "low": 10.896, "close": 11.178, "volume": 61935}, "trend_line": 9.237133, "activity_lines": {"activity_5": 11.030533, "activity_10": 10.906855, "activity_20": 10.479619, "activity_30": 10.007391}, "trend_signal": 1, "fair_value": 8.038378, "relative_strength": 27.174659, "rate_of_change": 1.5862156187794856, "market_dynamics": 0.453146, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.19, "high": 11.944, "low": 11.134, "close": 11.534, "volume": 162273}, "trend_line": 9.4099, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.056036, "activity_20": 10.619343, "activity_30": 10.155576}, "trend_signal": 1, "fair_value": 8.043058, "relative_strength": 28.369057, "rate_of_change": 1.8703530630120875, "market_dynamics": 0.588577, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.43, "high": 11.44, "low": 10.502, "close": 10.796, "volume": 50880}, "trend_line": 9.545433, "activity_lines": {"activity_5": 11.0924, "activity_10": 11.041309, "activity_20": 10.67481, "activity_30": 10.245002}, "trend_signal": 1, "fair_value": 8.04675, "relative_strength": 27.573369, "rate_of_change": 1.4403234890912633, "market_dynamics": 0.359406, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.744, "high": 11.404, "low": 10.666, "close": 11.21, "volume": 42895}, "trend_line": 9.685167, "activity_lines": {"activity_5": 11.144, "activity_10": 11.0916, "activity_20": 10.759929, "activity_30": 10.352394}, "trend_signal": 1, "fair_value": 8.056558, "relative_strength": 30.931422, "rate_of_change": 1.4638833041937511, "market_dynamics": 0.270768, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.25, "high": 11.324, "low": 10.592, "close": 10.614, "volume": 20200}, "trend_line": 9.8013, "activity_lines": {"activity_5": 10.9696, "activity_10": 11.014618, "activity_20": 10.777652, "activity_30": 10.412318}, "trend_signal": 1, "fair_value": 8.061244, "relative_strength": 27.277971, "rate_of_change": 1.1990810277200135, "market_dynamics": -0.109171, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.49, "low": 10.422, "close": 11.386, "volume": 50340}, "trend_line": 9.936, "activity_lines": {"activity_5": 11.076133, "activity_10": 11.078182, "activity_20": 10.864514, "activity_30": 10.514557}, "trend_signal": 1, "fair_value": 8.068192, "relative_strength": 33.617013, "rate_of_change": 1.3743074898227836, "market_dynamics": -0.578769, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.452, "high": 11.7, "low": 11.298, "close": 11.536, "volume": 34278}, "trend_line": 10.062967, "activity_lines": {"activity_5": 11.2188, "activity_10": 11.159491, "activity_20": 10.956033, "activity_30": 10.617783}, "trend_signal": 1, "fair_value": 8.078994, "relative_strength": 27.613404, "rate_of_change": 1.277848228663451, "market_dynamics": -0.55149, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.532, "high": 12.078, "low": 11.422, "close": 12.012, "volume": 16285}, "trend_line": 10.207633, "activity_lines": {"activity_5": 11.52, "activity_10": 11.326836, "activity_20": 11.08511, "activity_30": 10.743527}, "trend_signal": 1, "fair_value": 8.091365, "relative_strength": 26.247414, "rate_of_change": 1.4376078148720857, "market_dynamics": -0.506383, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.988, "high": 12.924, "low": 11.984, "close": 12.846, "volume": 81909}, "trend_line": 10.3641, "activity_lines": {"activity_5": 12.018133, "activity_10": 11.625491, "activity_20": 11.281105, "activity_30": 10.913744}, "trend_signal": 1, "fair_value": 8.111583, "relative_strength": 30.17302, "rate_of_change": 1.5328431184781137, "market_dynamics": -0.026527, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.718, "high": 13.134, "low": 12.652, "close": 12.94, "volume": 80978}, "trend_line": 10.509933, "activity_lines": {"activity_5": 12.438533, "activity_10": 11.904036, "activity_20": 11.472119, "activity_30": 11.079931}, "trend_signal": 1, "fair_value": 8.132859, "relative_strength": 33.00076, "rate_of_change": 1.4070975772136476, "market_dynamics": 0.302551, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.056, "high": 13.6, "low": 12.974, "close": 13.574, "volume": 90834}, "trend_line": 10.659533, "activity_lines": {"activity_5": 12.9152, "activity_10": 12.262, "activity_20": 11.708414, "activity_30": 11.277613}, "trend_signal": 1, "fair_value": 8.157673, "relative_strength": 36.187209, "rate_of_change": 1.42341535383717, "market_dynamics": 0.733106, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.694, "high": 14.152, "low": 13.522, "close": 13.752, "volume": 128489}, "trend_line": 10.831267, "activity_lines": {"activity_5": 13.305333, "activity_10": 12.608764, "activity_20": 11.943924, "activity_30": 11.477127}, "trend_signal": 1, "fair_value": 8.181699, "relative_strength": 33.478303, "rate_of_change": 1.6110837125791602, "market_dynamics": 1.189741, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.778, "high": 14.056, "low": 13.0, "close": 13.064, "volume": 156611}, "trend_line": 10.9753, "activity_lines": {"activity_5": 13.3184, "activity_10": 12.790109, "activity_20": 12.095562, "activity_30": 11.621174}, "trend_signal": 1, "fair_value": 8.199378, "relative_strength": 25.93429, "rate_of_change": 1.3297890265284782, "market_dynamics": 1.341417, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.056, "high": 13.286, "low": 12.516, "close": 13.268, "volume": 46899}, "trend_line": 11.118333, "activity_lines": {"activity_5": 13.329333, "activity_10": 12.967309, "activity_20": 12.253143, "activity_30": 11.76909}, "trend_signal": 1, "fair_value": 8.219096, "relative_strength": 25.541288, "rate_of_change": 1.3032263354987934, "market_dynamics": 1.304314, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.106, "close": 13.56, "volume": 36683}, "trend_line": 11.247233, "activity_lines": {"activity_5": 13.409467, "activity_10": 13.160182, "activity_20": 12.423781, "activity_30": 11.926617}, "trend_signal": 1, "fair_value": 8.239186, "relative_strength": 25.529468, "rate_of_change": 1.1593464595816638, "market_dynamics": 1.169073, "expectation": {"probability": 60.7728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ee511bb-f03c-4597-9d49-4a013eec929e/", "share_image": "https://sharemaestro.com/terminal/2ee511bb-f03c-4597-9d49-4a013eec929e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}