{"ticker": {"uuid": "2ee6fb2e-65cf-4cd5-b283-f2ec123819fc", "symbol": "TVDH", "name": "TVD Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVDH fell 16.67%, moving from 0.06 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.44 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 22.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.44"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 5445800}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.054364, "activity_20": 0.057095, "activity_30": 0.060946}, "trend_signal": 0, "fair_value": 0.218141, "relative_strength": -46.440481, "rate_of_change": -1.9042857142857152, "market_dynamics": -0.098932, "expectation": {"probability": 22.0132, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 8146500}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.548545, "activity_20": 0.607286, "activity_30": 0.657634}, "trend_signal": 0, "fair_value": 1.04367, "relative_strength": -45.37475, "rate_of_change": -2.347253167735531, "market_dynamics": -0.951917, "expectation": {"probability": 31.2558, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 6040500}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.524, "activity_20": 0.587714, "activity_30": 0.639247}, "trend_signal": 0, "fair_value": 1.040761, "relative_strength": -47.964053, "rate_of_change": -2.4036734693877535, "market_dynamics": -1.193606, "expectation": {"probability": 30.2054, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.35, "close": 0.37, "volume": 18078200}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.438, "activity_10": 0.489455, "activity_20": 0.56219, "activity_30": 0.616839}, "trend_signal": 0, "fair_value": 1.037643, "relative_strength": -54.881656, "rate_of_change": -2.8345273394643837, "market_dynamics": -1.445675, "expectation": {"probability": 30.0722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 5484200}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.462182, "activity_20": 0.539619, "activity_30": 0.596387}, "trend_signal": 0, "fair_value": 1.03459, "relative_strength": -52.74706, "rate_of_change": -2.77374461979913, "market_dynamics": -1.731661, "expectation": {"probability": 32.182, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 2668700}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.441636, "activity_20": 0.519905, "activity_30": 0.577828}, "trend_signal": 0, "fair_value": 1.031174, "relative_strength": -50.218261, "rate_of_change": -2.7545977596666193, "market_dynamics": -1.779627, "expectation": {"probability": 33.1237, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 3866900}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.423091, "activity_20": 0.500714, "activity_30": 0.559828}, "trend_signal": 0, "fair_value": 1.027755, "relative_strength": -51.519042, "rate_of_change": -2.6808801213960525, "market_dynamics": -1.774365, "expectation": {"probability": 30.8531, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.37, "close": 0.42, "volume": 3851800}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.415455, "activity_20": 0.486857, "activity_30": 0.545548}, "trend_signal": 0, "fair_value": 1.023677, "relative_strength": -45.621266, "rate_of_change": -2.494803791478064, "market_dynamics": -1.497252, "expectation": {"probability": 33.5513, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.66, "low": 0.42, "close": 0.58, "volume": 53738700}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.44, "activity_20": 0.489619, "activity_30": 0.542624}, "trend_signal": 0, "fair_value": 1.020076, "relative_strength": -24.40541, "rate_of_change": -1.5991479739594756, "market_dynamics": -0.697924, "expectation": {"probability": 34.2499, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.55, "close": 0.56, "volume": 26460700}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.502, "activity_10": 0.460909, "activity_20": 0.491048, "activity_30": 0.539054}, "trend_signal": 0, "fair_value": 1.017201, "relative_strength": -25.109071, "rate_of_change": -1.1917124548821587, "market_dynamics": 0.033213, "expectation": {"probability": 30.8631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.51, "close": 0.51, "volume": 19797700}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.472, "activity_20": 0.488476, "activity_30": 0.532731}, "trend_signal": 0, "fair_value": 1.013456, "relative_strength": -30.896206, "rate_of_change": -1.589967105263155, "market_dynamics": 0.720305, "expectation": {"probability": 30.5832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.44, "close": 0.46, "volume": 32681200}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.473455, "activity_20": 0.481952, "activity_30": 0.523806}, "trend_signal": 0, "fair_value": 1.008842, "relative_strength": -35.848726, "rate_of_change": -1.8940957627274508, "market_dynamics": 1.153993, "expectation": {"probability": 30.179, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.39, "close": 0.41, "volume": 61797000}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.466182, "activity_20": 0.471714, "activity_30": 0.512387}, "trend_signal": 0, "fair_value": 1.003663, "relative_strength": -43.290846, "rate_of_change": -2.214650766609883, "market_dynamics": 1.043505, "expectation": {"probability": 29.7854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.38, "close": 0.42, "volume": 85631700}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.461455, "activity_20": 0.46381, "activity_30": 0.502452}, "trend_signal": 0, "fair_value": 0.999037, "relative_strength": -40.876936, "rate_of_change": -2.148606271776991, "market_dynamics": 0.961088, "expectation": {"probability": 31.4386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 28576100}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.454, "activity_20": 0.456143, "activity_30": 0.492667}, "trend_signal": 0, "fair_value": 0.995078, "relative_strength": -40.702085, "rate_of_change": -2.1959630884492176, "market_dynamics": 0.836096, "expectation": {"probability": 30.6512, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 8863600}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.444182, "activity_20": 0.448667, "activity_30": 0.483032}, "trend_signal": 0, "fair_value": 0.991177, "relative_strength": -40.915267, "rate_of_change": -1.820389454119816, "market_dynamics": 0.65013, "expectation": {"probability": 30.4994, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 29061600}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.402, "activity_10": 0.432364, "activity_20": 0.44119, "activity_30": 0.473398}, "trend_signal": 0, "fair_value": 0.987456, "relative_strength": -40.68225, "rate_of_change": -1.915884991276248, "market_dynamics": 0.534787, "expectation": {"probability": 29.7131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 13508400}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.416727, "activity_20": 0.432714, "activity_30": 0.46314}, "trend_signal": 0, "fair_value": 0.983485, "relative_strength": -40.720672, "rate_of_change": -2.142344045368627, "market_dynamics": 0.348473, "expectation": {"probability": 29.3403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 6706900}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.384, "activity_10": 0.403818, "activity_20": 0.426238, "activity_30": 0.454258}, "trend_signal": 0, "fair_value": 0.979638, "relative_strength": -36.515247, "rate_of_change": -2.0605910749574496, "market_dynamics": 0.244727, "expectation": {"probability": 30.9385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 6707500}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.384, "activity_10": 0.396364, "activity_20": 0.421667, "activity_30": 0.44671}, "trend_signal": 0, "fair_value": 0.9761, "relative_strength": -34.267318, "rate_of_change": -2.1696252465483257, "market_dynamics": 0.223084, "expectation": {"probability": 31.6763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 2298900}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.388364, "activity_20": 0.41581, "activity_30": 0.438581}, "trend_signal": 0, "fair_value": 0.972739, "relative_strength": -34.182141, "rate_of_change": -2.0832661290322543, "market_dynamics": 0.119301, "expectation": {"probability": 30.5588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.25, "close": 0.3, "volume": 15771900}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.352, "activity_10": 0.370182, "activity_20": 0.40381, "activity_30": 0.426602}, "trend_signal": 0, "fair_value": 0.968807, "relative_strength": -45.055544, "rate_of_change": -2.6081656773056516, "market_dynamics": -0.104316, "expectation": {"probability": 31.2565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.29, "high": 0.38, "low": 0.28, "close": 0.38, "volume": 14003900}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.369455, "activity_20": 0.400286, "activity_30": 0.420602}, "trend_signal": 0, "fair_value": 0.965144, "relative_strength": -30.710399, "rate_of_change": -2.2551797040169097, "market_dynamics": -0.244746, "expectation": {"probability": 33.5977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 6973600}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.363818, "activity_20": 0.394238, "activity_30": 0.413355}, "trend_signal": 0, "fair_value": 0.961349, "relative_strength": -33.587277, "rate_of_change": -2.306995174473812, "market_dynamics": -0.43506, "expectation": {"probability": 31.3772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 6266600}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.359455, "activity_20": 0.388286, "activity_30": 0.406796}, "trend_signal": 0, "fair_value": 0.957372, "relative_strength": -33.609214, "rate_of_change": -2.214020506257931, "market_dynamics": -0.548131, "expectation": {"probability": 31.5868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 13808100}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.352545, "activity_20": 0.380571, "activity_30": 0.399591}, "trend_signal": 0, "fair_value": 0.953205, "relative_strength": -35.35071, "rate_of_change": -2.0377343111439057, "market_dynamics": -0.489166, "expectation": {"probability": 30.782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 3902600}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.350545, "activity_20": 0.375048, "activity_30": 0.394258}, "trend_signal": 0, "fair_value": 0.948141, "relative_strength": -29.350153, "rate_of_change": -1.7720325331028328, "market_dynamics": -0.382389, "expectation": {"probability": 32.2422, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 5006400}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.351091, "activity_20": 0.370619, "activity_30": 0.390065}, "trend_signal": 0, "fair_value": 0.942885, "relative_strength": -26.081707, "rate_of_change": -1.8039999999999952, "market_dynamics": -0.168649, "expectation": {"probability": 32.5272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 2788400}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.353636, "activity_20": 0.367429, "activity_30": 0.387011}, "trend_signal": 0, "fair_value": 0.937628, "relative_strength": -23.33904, "rate_of_change": -1.677317633640284, "market_dynamics": 0.075771, "expectation": {"probability": 32.9047, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 6766000}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.356364, "activity_20": 0.365238, "activity_30": 0.384409}, "trend_signal": 0, "fair_value": 0.932885, "relative_strength": -22.853019, "rate_of_change": -1.2185225170775942, "market_dynamics": 0.370089, "expectation": {"probability": 31.3671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 7963600}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.361273, "activity_20": 0.364905, "activity_30": 0.382774}, "trend_signal": 0, "fair_value": 0.928397, "relative_strength": -20.205832, "rate_of_change": -0.8222868604332672, "market_dynamics": 0.618323, "expectation": {"probability": 33.1729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 4617300}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.364182, "activity_20": 0.364238, "activity_30": 0.38071}, "trend_signal": 0, "fair_value": 0.92359, "relative_strength": -22.042484, "rate_of_change": -0.9121890547263759, "market_dynamics": 0.778303, "expectation": {"probability": 31.6916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 15481800}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.367636, "activity_20": 0.364952, "activity_30": 0.379527}, "trend_signal": 0, "fair_value": 0.918397, "relative_strength": -18.13837, "rate_of_change": -0.5856908666869112, "market_dynamics": 0.950664, "expectation": {"probability": 32.7473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.34, "close": 0.35, "volume": 11392400}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.365636, "activity_20": 0.362952, "activity_30": 0.376559}, "trend_signal": 0, "fair_value": 0.912564, "relative_strength": -21.885591, "rate_of_change": -0.16843434343435068, "market_dynamics": 0.961931, "expectation": {"probability": 32.1441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.32, "close": 0.36, "volume": 8545800}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.365455, "activity_20": 0.362238, "activity_30": 0.37428}, "trend_signal": 0, "fair_value": 0.906474, "relative_strength": -17.772682, "rate_of_change": -0.16846557206203377, "market_dynamics": 0.931096, "expectation": {"probability": 33.0104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.35, "close": 0.37, "volume": 28042900}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.366909, "activity_20": 0.362714, "activity_30": 0.372688}, "trend_signal": 0, "fair_value": 0.899936, "relative_strength": -15.441981, "rate_of_change": -0.1690032356391523, "market_dynamics": 1.061375, "expectation": {"probability": 33.6296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 21319300}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.365818, "activity_20": 0.362381, "activity_30": 0.370495}, "trend_signal": 0, "fair_value": 0.892436, "relative_strength": -16.923907, "rate_of_change": -0.1692893401015301, "market_dynamics": 0.994663, "expectation": {"probability": 33.1747, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 9352900}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.358, "activity_10": 0.362727, "activity_20": 0.361238, "activity_30": 0.367699}, "trend_signal": 0, "fair_value": 0.885385, "relative_strength": -18.246175, "rate_of_change": -0.5931360958780407, "market_dynamics": 0.95761, "expectation": {"probability": 32.8841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 5187600}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.352, "activity_10": 0.358, "activity_20": 0.359238, "activity_30": 0.364409}, "trend_signal": 0, "fair_value": 0.879487, "relative_strength": -20.337478, "rate_of_change": -2.0460358056266004, "market_dynamics": 0.797936, "expectation": {"probability": 32.5442, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 8082700}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.35, "activity_10": 0.355636, "activity_20": 0.358381, "activity_30": 0.36228}, "trend_signal": 0, "fair_value": 0.874038, "relative_strength": -15.158594, "rate_of_change": -1.8276762402088789, "market_dynamics": 0.629738, "expectation": {"probability": 33.3789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.34, "close": 0.36, "volume": 19855900}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.352, "activity_10": 0.355455, "activity_20": 0.358667, "activity_30": 0.361247}, "trend_signal": 0, "fair_value": 0.868397, "relative_strength": -12.943053, "rate_of_change": -1.3297872340425545, "market_dynamics": 0.67012, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 2094400}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.355636, "activity_20": 0.359, "activity_30": 0.360538}, "trend_signal": 0, "fair_value": 0.862115, "relative_strength": -11.777443, "rate_of_change": -0.8983827493261388, "market_dynamics": 0.608137, "expectation": {"probability": 33.7127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 1836500}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.356, "activity_20": 0.359048, "activity_30": 0.360043}, "trend_signal": 0, "fair_value": 0.855513, "relative_strength": -10.484461, "rate_of_change": -0.45339940761613895, "market_dynamics": 0.604085, "expectation": {"probability": 33.4038, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 1090200}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.353091, "activity_20": 0.357286, "activity_30": 0.358366}, "trend_signal": 0, "fair_value": 0.848654, "relative_strength": -14.271886, "rate_of_change": -0.7286885245901571, "market_dynamics": 0.32673, "expectation": {"probability": 32.9086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 5411500}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.352182, "activity_20": 0.356524, "activity_30": 0.357505}, "trend_signal": 0, "fair_value": 0.842436, "relative_strength": -10.465904, "rate_of_change": -0.55045922060479, "market_dynamics": 0.029927, "expectation": {"probability": 33.7137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 444500}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351455, "activity_20": 0.355762, "activity_30": 0.356774}, "trend_signal": 0, "fair_value": 0.836538, "relative_strength": -10.772926, "rate_of_change": -0.46107053604293013, "market_dynamics": -0.087111, "expectation": {"probability": 33.715, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.351091, "activity_20": 0.354905, "activity_30": 0.356151}, "trend_signal": 0, "fair_value": 0.830321, "relative_strength": -5.466952, "rate_of_change": -0.370898636794591, "market_dynamics": -0.178957, "expectation": {"probability": 33.4913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 2909600}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.347273, "activity_20": 0.352143, "activity_30": 0.354323}, "trend_signal": 0, "fair_value": 0.824103, "relative_strength": -11.780897, "rate_of_change": -0.3720003460468415, "market_dynamics": -0.231445, "expectation": {"probability": 33.3144, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 3379500}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.345636, "activity_20": 0.350476, "activity_30": 0.353226}, "trend_signal": 0, "fair_value": 0.817692, "relative_strength": -8.941638, "rate_of_change": -0.37338935574228943, "market_dynamics": -0.277154, "expectation": {"probability": 34.0963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 2590100}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.34, "activity_10": 0.344, "activity_20": 0.348952, "activity_30": 0.352215}, "trend_signal": 0, "fair_value": 0.812436, "relative_strength": -8.231026, "rate_of_change": -0.4686968428333328, "market_dynamics": -0.371968, "expectation": {"probability": 33.4868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 2605900}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.342545, "activity_20": 0.347571, "activity_30": 0.351312}, "trend_signal": 0, "fair_value": 0.807051, "relative_strength": -8.049682, "rate_of_change": -0.282485875706215, "market_dynamics": -0.385559, "expectation": {"probability": 32.6593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 2653600}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.336, "activity_10": 0.339636, "activity_20": 0.345429, "activity_30": 0.349828}, "trend_signal": 0, "fair_value": 0.801731, "relative_strength": -8.922956, "rate_of_change": 0.28328611898017025, "market_dynamics": -0.364609, "expectation": {"probability": 32.8969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 5307500}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.337273, "activity_20": 0.343476, "activity_30": 0.34828}, "trend_signal": 0, "fair_value": 0.79641, "relative_strength": -7.190478, "rate_of_change": -0.47090395480225256, "market_dynamics": -0.349202, "expectation": {"probability": 32.4703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 5036200}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.335455, "activity_20": 0.341762, "activity_30": 0.346839}, "trend_signal": 0, "fair_value": 0.791282, "relative_strength": -5.872525, "rate_of_change": -0.1890257228247141, "market_dynamics": -0.363209, "expectation": {"probability": 32.4308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 4078100}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.332, "activity_20": 0.33919, "activity_30": 0.344796}, "trend_signal": 0, "fair_value": 0.786218, "relative_strength": -6.597874, "rate_of_change": -0.2843599200379907, "market_dynamics": -0.592515, "expectation": {"probability": 32.8695, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 2246300}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.325455, "activity_20": 0.334905, "activity_30": 0.341527}, "trend_signal": 0, "fair_value": 0.781218, "relative_strength": -12.321762, "rate_of_change": -0.28517083158666223, "market_dynamics": -0.847394, "expectation": {"probability": 32.9153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1887300}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.318, "activity_20": 0.33, "activity_30": 0.337677}, "trend_signal": 0, "fair_value": 0.776218, "relative_strength": -14.70205, "rate_of_change": -0.5719727626570428, "market_dynamics": -1.210648, "expectation": {"probability": 32.9153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 4050000}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.311636, "activity_20": 0.325429, "activity_30": 0.333957}, "trend_signal": 0, "fair_value": 0.771346, "relative_strength": -15.165597, "rate_of_change": -0.6713320504965967, "market_dynamics": -1.442062, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 8317900}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.304182, "activity_20": 0.32019, "activity_30": 0.329742}, "trend_signal": 0, "fair_value": 0.765897, "relative_strength": -19.084112, "rate_of_change": -0.8687267072651623, "market_dynamics": -1.494312, "expectation": {"probability": 32.0067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 2456900}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.297818, "activity_20": 0.315238, "activity_30": 0.32572}, "trend_signal": 0, "fair_value": 0.761026, "relative_strength": -17.791065, "rate_of_change": -0.8763397043229846, "market_dynamics": -1.518634, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 5050700}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.290727, "activity_20": 0.309667, "activity_30": 0.321247}, "trend_signal": 0, "fair_value": 0.756282, "relative_strength": -19.106544, "rate_of_change": -1.080354695829761, "market_dynamics": -1.488708, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 4093300}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.283091, "activity_20": 0.303571, "activity_30": 0.316366}, "trend_signal": 0, "fair_value": 0.751474, "relative_strength": -21.457636, "rate_of_change": -1.0924517453309308, "market_dynamics": -1.543375, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 3375400}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.274909, "activity_20": 0.297, "activity_30": 0.311075}, "trend_signal": 0, "fair_value": 0.746859, "relative_strength": -22.724179, "rate_of_change": -1.3051204819277202, "market_dynamics": -1.673463, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 3809400}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.264545, "activity_20": 0.289048, "activity_30": 0.304774}, "trend_signal": 0, "fair_value": 0.7425, "relative_strength": -28.533914, "rate_of_change": -1.2207515556952648, "market_dynamics": -1.74066, "expectation": {"probability": 31.9119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 11031500}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.256, "activity_20": 0.281619, "activity_30": 0.298731}, "trend_signal": 0, "fair_value": 0.737692, "relative_strength": -30.768471, "rate_of_change": -1.3390305468274506, "market_dynamics": -1.727292, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 12954500}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.247273, "activity_20": 0.27381, "activity_30": 0.292323}, "trend_signal": 0, "fair_value": 0.732821, "relative_strength": -33.423996, "rate_of_change": -1.5657636385841753, "market_dynamics": -1.694247, "expectation": {"probability": 31.1006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 3268300}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.24, "activity_20": 0.266619, "activity_30": 0.286237}, "trend_signal": 0, "fair_value": 0.727115, "relative_strength": -36.060837, "rate_of_change": -1.4844130269491107, "market_dynamics": -1.745828, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 36840200}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.232182, "activity_20": 0.259095, "activity_30": 0.279806}, "trend_signal": 0, "fair_value": 0.721282, "relative_strength": -38.276463, "rate_of_change": -1.507102791062668, "market_dynamics": -1.674694, "expectation": {"probability": 29.6142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 94251300}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.224, "activity_20": 0.25119, "activity_30": 0.273032}, "trend_signal": 0, "fair_value": 0.715385, "relative_strength": -41.766169, "rate_of_change": -1.530163934426222, "market_dynamics": -1.71254, "expectation": {"probability": 29.6142, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 29580800}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.215455, "activity_20": 0.243, "activity_30": 0.265914}, "trend_signal": 0, "fair_value": 0.709551, "relative_strength": -44.071592, "rate_of_change": -1.7756956445012808, "market_dynamics": -1.769161, "expectation": {"probability": 29.5732, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 31964700}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.208545, "activity_20": 0.235524, "activity_30": 0.25914}, "trend_signal": 0, "fair_value": 0.703718, "relative_strength": -43.225035, "rate_of_change": -1.9210169491525346, "market_dynamics": -1.675352, "expectation": {"probability": 28.9386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 27982300}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.196, "activity_10": 0.204909, "activity_20": 0.229714, "activity_30": 0.253376}, "trend_signal": 0, "fair_value": 0.697949, "relative_strength": -40.633528, "rate_of_change": -1.8432048884849057, "market_dynamics": -1.615866, "expectation": {"probability": 30.6248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 6153500}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.200545, "activity_20": 0.223571, "activity_30": 0.247312}, "trend_signal": 0, "fair_value": 0.692179, "relative_strength": -43.701701, "rate_of_change": -1.9954225352112598, "market_dynamics": -1.596176, "expectation": {"probability": 30.1268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 7708900}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.197273, "activity_20": 0.218095, "activity_30": 0.241613}, "trend_signal": 0, "fair_value": 0.686859, "relative_strength": -42.26324, "rate_of_change": -1.7964093370171716, "market_dynamics": -1.432204, "expectation": {"probability": 29.7411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 10630200}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.194727, "activity_20": 0.213286, "activity_30": 0.236237}, "trend_signal": 0, "fair_value": 0.681667, "relative_strength": -41.604224, "rate_of_change": -1.9510999403657723, "market_dynamics": -1.153022, "expectation": {"probability": 29.8467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 3984000}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.191091, "activity_20": 0.208143, "activity_30": 0.230559}, "trend_signal": 0, "fair_value": 0.676346, "relative_strength": -44.073054, "rate_of_change": -2.1145522388059823, "market_dynamics": -0.954085, "expectation": {"probability": 29.3293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 8837600}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.188182, "activity_20": 0.203571, "activity_30": 0.225247}, "trend_signal": 0, "fair_value": 0.671154, "relative_strength": -42.602799, "rate_of_change": -2.1598502666458295, "market_dynamics": -0.635492, "expectation": {"probability": 28.8915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 6680300}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.186, "activity_20": 0.199524, "activity_30": 0.220301}, "trend_signal": 0, "fair_value": 0.666026, "relative_strength": -42.17711, "rate_of_change": -1.9480494181176409, "market_dynamics": -0.385956, "expectation": {"probability": 28.8484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1500600}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.184364, "activity_20": 0.196, "activity_30": 0.215677}, "trend_signal": 0, "fair_value": 0.661282, "relative_strength": -40.74231, "rate_of_change": -2.11946739143391, "market_dynamics": -0.247986, "expectation": {"probability": 28.9544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 5126800}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.18, "activity_10": 0.183091, "activity_20": 0.192952, "activity_30": 0.211398}, "trend_signal": 0, "fair_value": 0.656154, "relative_strength": -41.010084, "rate_of_change": -2.164955568275466, "market_dynamics": -0.05948, "expectation": {"probability": 28.138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 4578600}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.182, "activity_20": 0.190381, "activity_30": 0.207462}, "trend_signal": 0, "fair_value": 0.650577, "relative_strength": -39.396212, "rate_of_change": -2.212863070539421, "market_dynamics": 0.079682, "expectation": {"probability": 27.9085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 10159600}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.182909, "activity_20": 0.18919, "activity_30": 0.204516}, "trend_signal": 0, "fair_value": 0.645, "relative_strength": -32.127235, "rate_of_change": -1.9803366614757165, "market_dynamics": 0.293941, "expectation": {"probability": 28.6898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 38489700}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.185818, "activity_20": 0.189286, "activity_30": 0.202516}, "trend_signal": 0, "fair_value": 0.639231, "relative_strength": -29.580143, "rate_of_change": -1.875757575757577, "market_dynamics": 0.629667, "expectation": {"probability": 28.576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 5589700}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.192182, "activity_20": 0.191524, "activity_30": 0.202086}, "trend_signal": 0, "fair_value": 0.633462, "relative_strength": -20.851108, "rate_of_change": -1.6177917385415626, "market_dynamics": 0.872411, "expectation": {"probability": 29.164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.17, "close": 0.19, "volume": 25043700}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.192545, "activity_20": 0.190952, "activity_30": 0.199957}, "trend_signal": 0, "fair_value": 0.627244, "relative_strength": -29.933912, "rate_of_change": -1.9430493273542615, "market_dynamics": 1.099548, "expectation": {"probability": 28.6618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 11916700}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.191091, "activity_20": 0.189619, "activity_30": 0.197462}, "trend_signal": 0, "fair_value": 0.621538, "relative_strength": -31.476533, "rate_of_change": -1.8292655041684405, "market_dynamics": 1.074501, "expectation": {"probability": 28.3318, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 10890300}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.187818, "activity_20": 0.187524, "activity_30": 0.194581}, "trend_signal": 0, "fair_value": 0.615256, "relative_strength": -35.0487, "rate_of_change": -1.863351143864685, "market_dynamics": 0.847974, "expectation": {"probability": 27.7712, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 4059700}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.186545, "activity_20": 0.186619, "activity_30": 0.192602}, "trend_signal": 0, "fair_value": 0.60859, "relative_strength": -28.226733, "rate_of_change": -1.7406618027503138, "market_dynamics": 0.690444, "expectation": {"probability": 28.2379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 6752400}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.185273, "activity_20": 0.185857, "activity_30": 0.19086}, "trend_signal": 0, "fair_value": 0.602885, "relative_strength": -25.519736, "rate_of_change": -1.6101449275362334, "market_dynamics": 0.540729, "expectation": {"probability": 27.949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1025500}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.184, "activity_20": 0.18519, "activity_30": 0.189333}, "trend_signal": 0, "fair_value": 0.597308, "relative_strength": -24.075218, "rate_of_change": -1.636985864180243, "market_dynamics": 0.51231, "expectation": {"probability": 27.845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 2673200}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.182727, "activity_20": 0.184571, "activity_30": 0.188022}, "trend_signal": 0, "fair_value": 0.591987, "relative_strength": -21.700081, "rate_of_change": -1.497506651425378, "market_dynamics": 0.551987, "expectation": {"probability": 27.7503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 865400}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.179636, "activity_20": 0.183048, "activity_30": 0.186258}, "trend_signal": 0, "fair_value": 0.586923, "relative_strength": -22.512952, "rate_of_change": -1.5202728382987145, "market_dynamics": 0.474169, "expectation": {"probability": 28.1414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 3702600}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.176909, "activity_20": 0.181667, "activity_30": 0.184688}, "trend_signal": 0, "fair_value": 0.581923, "relative_strength": -21.423763, "rate_of_change": -1.3718719929193712, "market_dynamics": 0.379186, "expectation": {"probability": 27.7675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 2226000}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.172909, "activity_20": 0.179429, "activity_30": 0.182645}, "trend_signal": 0, "fair_value": 0.576795, "relative_strength": -23.252668, "rate_of_change": -1.2177370126312839, "market_dynamics": 0.183989, "expectation": {"probability": 27.3417, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 1469900}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.171818, "activity_20": 0.178286, "activity_30": 0.181398}, "trend_signal": 0, "fair_value": 0.57141, "relative_strength": -18.300441, "rate_of_change": -1.056339887922339, "market_dynamics": 0.02014, "expectation": {"probability": 27.1197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 3267400}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.167455, "activity_20": 0.175333, "activity_30": 0.178989}, "trend_signal": 0, "fair_value": 0.565962, "relative_strength": -26.264369, "rate_of_change": -1.2453758814517473, "market_dynamics": -0.194122, "expectation": {"probability": 26.5154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 3461000}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.163636, "activity_20": 0.172524, "activity_30": 0.176731}, "trend_signal": 0, "fair_value": 0.560449, "relative_strength": -21.921193, "rate_of_change": -1.261081081081082, "market_dynamics": -0.421493, "expectation": {"probability": 25.404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2588100}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.158364, "activity_20": 0.168905, "activity_30": 0.173978}, "trend_signal": 0, "fair_value": 0.554808, "relative_strength": -26.298191, "rate_of_change": -1.2777348946443545, "market_dynamics": -0.701499, "expectation": {"probability": 25.1268, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 709100}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.153818, "activity_20": 0.165476, "activity_30": 0.171376}, "trend_signal": 0, "fair_value": 0.549103, "relative_strength": -26.541116, "rate_of_change": -1.1090593513111864, "market_dynamics": -1.009558, "expectation": {"probability": 23.7542, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 8871600}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.15, "activity_20": 0.162238, "activity_30": 0.168903}, "trend_signal": 0, "fair_value": 0.543397, "relative_strength": -26.004084, "rate_of_change": -0.9342073536586054, "market_dynamics": -1.002431, "expectation": {"probability": 23.7879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 817900}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.145091, "activity_20": 0.158238, "activity_30": 0.165892}, "trend_signal": 0, "fair_value": 0.537756, "relative_strength": -32.468771, "rate_of_change": -1.1320733357106882, "market_dynamics": -1.145201, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 50780700}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.141091, "activity_20": 0.154476, "activity_30": 0.163011}, "trend_signal": 0, "fair_value": 0.531282, "relative_strength": -31.991454, "rate_of_change": -1.3362569918759715, "market_dynamics": -1.005107, "expectation": {"probability": 23.3653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 27400000}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.136, "activity_20": 0.150048, "activity_30": 0.159634}, "trend_signal": 0, "fair_value": 0.522179, "relative_strength": -35.278887, "rate_of_change": -1.3537743786738317, "market_dynamics": -0.953379, "expectation": {"probability": 23.411, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3302600}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.131818, "activity_20": 0.146, "activity_30": 0.156409}, "trend_signal": 0, "fair_value": 0.510385, "relative_strength": -33.049816, "rate_of_change": -1.3723529411764714, "market_dynamics": -1.182455, "expectation": {"probability": 22.6525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 2534200}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.126545, "activity_20": 0.141476, "activity_30": 0.152688}, "trend_signal": 0, "fair_value": 0.500705, "relative_strength": -35.96918, "rate_of_change": -1.5906529012864803, "market_dynamics": -1.287849, "expectation": {"probability": 23.0629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1596500}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.118, "activity_10": 0.124182, "activity_20": 0.138286, "activity_30": 0.149785}, "trend_signal": 0, "fair_value": 0.492372, "relative_strength": -28.050037, "rate_of_change": -1.2121212121212133, "market_dynamics": -1.389405, "expectation": {"probability": 23.0047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 4999800}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.120545, "activity_20": 0.134429, "activity_30": 0.146366}, "trend_signal": 0, "fair_value": 0.484744, "relative_strength": -31.92861, "rate_of_change": -1.4312883435582833, "market_dynamics": -1.448508, "expectation": {"probability": 23.5219, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.08, "close": 0.09, "volume": 44645100}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.106, "activity_10": 0.114, "activity_20": 0.128952, "activity_30": 0.141806}, "trend_signal": 0, "fair_value": 0.477692, "relative_strength": -40.272601, "rate_of_change": -1.8672160431202443, "market_dynamics": -1.352211, "expectation": {"probability": 23.3657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 35994500}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.104727, "activity_20": 0.122, "activity_30": 0.136151}, "trend_signal": 0, "fair_value": 0.470513, "relative_strength": -53.170407, "rate_of_change": -2.3257878947401824, "market_dynamics": -1.35281, "expectation": {"probability": 23.1822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 3399500}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.098545, "activity_20": 0.116524, "activity_30": 0.131376}, "trend_signal": 0, "fair_value": 0.463526, "relative_strength": -47.172884, "rate_of_change": -2.1642857142857164, "market_dynamics": -1.498136, "expectation": {"probability": 23.0295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 869300}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.093455, "activity_20": 0.111524, "activity_30": 0.126817}, "trend_signal": 0, "fair_value": 0.456859, "relative_strength": -46.165911, "rate_of_change": -2.212826962772209, "market_dynamics": -1.609376, "expectation": {"probability": 23.2331, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 9971400}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.089273, "activity_20": 0.107, "activity_30": 0.122473}, "trend_signal": 0, "fair_value": 0.448782, "relative_strength": -48.893827, "rate_of_change": -2.488240923622001, "market_dynamics": -1.718401, "expectation": {"probability": 22.7512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 1292900}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.087818, "activity_20": 0.103857, "activity_30": 0.119011}, "trend_signal": 0, "fair_value": 0.44141, "relative_strength": -41.862105, "rate_of_change": -2.5524302727835733, "market_dynamics": -1.51107, "expectation": {"probability": 23.2101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 10938900}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085091, "activity_20": 0.100143, "activity_30": 0.11514}, "trend_signal": 0, "fair_value": 0.43359, "relative_strength": -47.317711, "rate_of_change": -3.3335714285714317, "market_dynamics": -1.268861, "expectation": {"probability": 23.4832, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.07, "close": 0.09, "volume": 29846300}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.084909, "activity_20": 0.097762, "activity_30": 0.112215}, "trend_signal": 0, "fair_value": 0.426474, "relative_strength": -41.556728, "rate_of_change": -2.462813947817607, "market_dynamics": -0.750785, "expectation": {"probability": 23.5401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 8224300}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083273, "activity_20": 0.09481, "activity_30": 0.10886}, "trend_signal": 0, "fair_value": 0.419103, "relative_strength": -47.125485, "rate_of_change": -2.5250000000000017, "market_dynamics": -0.369958, "expectation": {"probability": 23.9099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 6164700}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.086, "activity_20": 0.094095, "activity_30": 0.107011}, "trend_signal": 0, "fair_value": 0.412244, "relative_strength": -32.61841, "rate_of_change": -1.8139849378628572, "market_dynamics": 0.032406, "expectation": {"probability": 25.0416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 6717800}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.087091, "activity_20": 0.092667, "activity_30": 0.104667}, "trend_signal": 0, "fair_value": 0.405449, "relative_strength": -37.631172, "rate_of_change": -2.374676450333644, "market_dynamics": 0.390374, "expectation": {"probability": 25.582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 1457300}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.09, "activity_20": 0.092429, "activity_30": 0.103161}, "trend_signal": 0, "fair_value": 0.398846, "relative_strength": -31.397507, "rate_of_change": -2.1616274638580117, "market_dynamics": 0.511764, "expectation": {"probability": 25.26, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08, "close": 0.09, "volume": 10098100}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.090545, "activity_20": 0.091429, "activity_30": 0.101183}, "trend_signal": 0, "fair_value": 0.392436, "relative_strength": -38.838688, "rate_of_change": -2.486180977400617, "market_dynamics": 0.6978, "expectation": {"probability": 26.1874, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1759300}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.090909, "activity_20": 0.090667, "activity_30": 0.099398}, "trend_signal": 0, "fair_value": 0.38641, "relative_strength": -38.082737, "rate_of_change": -2.5495678482497124, "market_dynamics": 0.662773, "expectation": {"probability": 25.3322, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1691900}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.089273, "activity_20": 0.089143, "activity_30": 0.097161}, "trend_signal": 0, "fair_value": 0.380321, "relative_strength": -43.701555, "rate_of_change": -2.616271464327141, "market_dynamics": 0.630826, "expectation": {"probability": 26.0926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 6662000}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.087636, "activity_20": 0.087857, "activity_30": 0.095118}, "trend_signal": 0, "fair_value": 0.37391, "relative_strength": -43.669108, "rate_of_change": -2.6865591445995705, "market_dynamics": 0.604983, "expectation": {"probability": 24.5605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 12626000}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.082, "activity_10": 0.086182, "activity_20": 0.086762, "activity_30": 0.093269}, "trend_signal": 0, "fair_value": 0.368013, "relative_strength": -42.636504, "rate_of_change": -2.454286950040033, "market_dynamics": 0.634259, "expectation": {"probability": 24.6357, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 19907800}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.082909, "activity_20": 0.084905, "activity_30": 0.090946}, "trend_signal": 0, "fair_value": 0.361923, "relative_strength": -48.658211, "rate_of_change": -3.144339622641512, "market_dynamics": 0.632941, "expectation": {"probability": 24.7555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 17942500}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.081818, "activity_20": 0.08419, "activity_30": 0.089484}, "trend_signal": 0, "fair_value": 0.355705, "relative_strength": -42.364315, "rate_of_change": -2.2733692423076444, "market_dynamics": 0.725102, "expectation": {"probability": 23.8689, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 23351300}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082545, "activity_20": 0.084619, "activity_30": 0.088817}, "trend_signal": 0, "fair_value": 0.349679, "relative_strength": -34.210487, "rate_of_change": -1.993362104193039, "market_dynamics": 0.885417, "expectation": {"probability": 24.5135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 29289000}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.083455, "activity_20": 0.085143, "activity_30": 0.08828}, "trend_signal": 0, "fair_value": 0.343782, "relative_strength": -33.216116, "rate_of_change": -1.6942430313323105, "market_dynamics": 1.04202, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 12490400}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.084364, "activity_20": 0.085667, "activity_30": 0.087849}, "trend_signal": 0, "fair_value": 0.338077, "relative_strength": -30.752066, "rate_of_change": -1.7244768121489253, "market_dynamics": 1.139682, "expectation": {"probability": 24.5127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 5368200}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.087273, "activity_20": 0.087048, "activity_30": 0.088172}, "trend_signal": 0, "fair_value": 0.332436, "relative_strength": -21.486723, "rate_of_change": -1.403157894736843, "market_dynamics": 1.226208, "expectation": {"probability": 25.4025, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 9390600}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.09, "activity_20": 0.088333, "activity_30": 0.088581}, "trend_signal": 0, "fair_value": 0.326923, "relative_strength": -20.933193, "rate_of_change": -1.0676118590325312, "market_dynamics": 1.15256, "expectation": {"probability": 25.265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 4333100}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.098, "activity_10": 0.092545, "activity_20": 0.089524, "activity_30": 0.089054}, "trend_signal": 0, "fair_value": 0.321474, "relative_strength": -21.309809, "rate_of_change": -1.0791328088747891, "market_dynamics": 1.075511, "expectation": {"probability": 25.1672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1913800}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.094727, "activity_20": 0.090619, "activity_30": 0.089591}, "trend_signal": 0, "fair_value": 0.316282, "relative_strength": -19.360748, "rate_of_change": -0.7276337176955731, "market_dynamics": 1.036155, "expectation": {"probability": 25.0263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2928400}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.096545, "activity_20": 0.091667, "activity_30": 0.090172}, "trend_signal": 0, "fair_value": 0.311154, "relative_strength": -18.29504, "rate_of_change": -0.732967032967034, "market_dynamics": 1.01681, "expectation": {"probability": 24.8869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.07, "close": 0.08, "volume": 32177900}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094364, "activity_20": 0.090714, "activity_30": 0.089505}, "trend_signal": 1, "fair_value": 0.306026, "relative_strength": -33.97392, "rate_of_change": -1.1070151550374736, "market_dynamics": 0.909715, "expectation": {"probability": 26.7706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 61837200}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.088364, "activity_20": 0.087905, "activity_30": 0.087613}, "trend_signal": 0, "fair_value": 0.30141, "relative_strength": -49.371325, "rate_of_change": -2.238814323934047, "market_dynamics": 0.647566, "expectation": {"probability": 26.2968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 14117300}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.084545, "activity_20": 0.086143, "activity_30": 0.086495}, "trend_signal": 0, "fair_value": 0.296731, "relative_strength": -39.645532, "rate_of_change": -1.5263417035942897, "market_dynamics": 0.364442, "expectation": {"probability": 25.3222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 2834800}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.068, "activity_10": 0.079273, "activity_20": 0.083571, "activity_30": 0.084817}, "trend_signal": 0, "fair_value": 0.291987, "relative_strength": -48.20039, "rate_of_change": -1.1627906976744036, "market_dynamics": -0.154479, "expectation": {"probability": 25.4473, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 2452700}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.074545, "activity_20": 0.081143, "activity_30": 0.083204}, "trend_signal": 0, "fair_value": 0.287244, "relative_strength": -48.863814, "rate_of_change": -0.39176470588235285, "market_dynamics": -0.520517, "expectation": {"probability": 24.3396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1578700}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.070364, "activity_20": 0.078905, "activity_30": 0.081613}, "trend_signal": 0, "fair_value": 0.282564, "relative_strength": -48.275527, "rate_of_change": -0.78779217404656, "market_dynamics": -0.798498, "expectation": {"probability": 24.3396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 3227700}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.066909, "activity_20": 0.07681, "activity_30": 0.080065}, "trend_signal": 0, "fair_value": 0.277949, "relative_strength": -48.267686, "rate_of_change": -0.7940476190476201, "market_dynamics": -1.003042, "expectation": {"probability": 24.3084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1855400}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.064182, "activity_20": 0.074857, "activity_30": 0.078559}, "trend_signal": 0, "fair_value": 0.273846, "relative_strength": -49.911284, "rate_of_change": -0.7992031968127872, "market_dynamics": -1.023045, "expectation": {"probability": 24.2773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 899500}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062182, "activity_20": 0.073, "activity_30": 0.077097}, "trend_signal": 0, "fair_value": 0.269744, "relative_strength": -50.396715, "rate_of_change": -1.2096725416429783, "market_dynamics": -1.041041, "expectation": {"probability": 24.2773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 3520500}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060909, "activity_20": 0.071238, "activity_30": 0.075699}, "trend_signal": 0, "fair_value": 0.265577, "relative_strength": -50.79211, "rate_of_change": -0.8167313602801632, "market_dynamics": -1.038638, "expectation": {"probability": 23.4543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 5930100}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060364, "activity_20": 0.069571, "activity_30": 0.074344}, "trend_signal": 0, "fair_value": 0.261474, "relative_strength": -45.376998, "rate_of_change": -1.234567901234569, "market_dynamics": -0.98763, "expectation": {"probability": 23.5519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2805000}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060182, "activity_20": 0.067952, "activity_30": 0.073054}, "trend_signal": 0, "fair_value": 0.257244, "relative_strength": -44.04224, "rate_of_change": -0.8337500000000011, "market_dynamics": -0.953532, "expectation": {"probability": 22.7319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1203700}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.066429, "activity_30": 0.071806}, "trend_signal": 0, "fair_value": 0.253269, "relative_strength": -43.517763, "rate_of_change": -1.6802591607527773, "market_dynamics": -0.918502, "expectation": {"probability": 22.703, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2012500}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.065048, "activity_30": 0.070645}, "trend_signal": 0, "fair_value": 0.249295, "relative_strength": -42.787984, "rate_of_change": -1.2820512820512833, "market_dynamics": -0.845552, "expectation": {"probability": 22.703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1367900}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.06381, "activity_30": 0.069548}, "trend_signal": 0, "fair_value": 0.245192, "relative_strength": -41.636001, "rate_of_change": -1.7311688311688322, "market_dynamics": -0.658433, "expectation": {"probability": 21.8861, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 19511300}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.061818, "activity_20": 0.063667, "activity_30": 0.069183}, "trend_signal": 0, "fair_value": 0.241346, "relative_strength": -32.879994, "rate_of_change": -0.8814939141237276, "market_dynamics": -0.117228, "expectation": {"probability": 23.019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 33741700}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.061636, "activity_20": 0.062714, "activity_30": 0.068215}, "trend_signal": 0, "fair_value": 0.237564, "relative_strength": -40.172801, "rate_of_change": -1.3333333333333346, "market_dynamics": 0.273492, "expectation": {"probability": 25.4141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 4326900}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061455, "activity_20": 0.061952, "activity_30": 0.067312}, "trend_signal": 0, "fair_value": 0.234103, "relative_strength": -37.680225, "rate_of_change": -0.9013513513513526, "market_dynamics": 0.592239, "expectation": {"probability": 23.7497, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 685400}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061273, "activity_20": 0.061381, "activity_30": 0.066452}, "trend_signal": 0, "fair_value": 0.230769, "relative_strength": -38.018083, "rate_of_change": -0.9081859462997558, "market_dynamics": 0.739554, "expectation": {"probability": 23.8494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 9733600}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059273, "activity_20": 0.060048, "activity_30": 0.064989}, "trend_signal": 0, "fair_value": 0.227308, "relative_strength": -47.423059, "rate_of_change": -1.3761404764198344, "market_dynamics": 0.429097, "expectation": {"probability": 24.7092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 9482100}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.054, "activity_10": 0.057455, "activity_20": 0.058952, "activity_30": 0.063591}, "trend_signal": 0, "fair_value": 0.22391, "relative_strength": -46.947194, "rate_of_change": -0.9306933456123474, "market_dynamics": 0.226825, "expectation": {"probability": 23.0489, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 9897500}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.052, "activity_10": 0.055818, "activity_20": 0.058, "activity_30": 0.062237}, "trend_signal": 0, "fair_value": 0.220897, "relative_strength": -46.509919, "rate_of_change": -1.408450704225334, "market_dynamics": 0.066737, "expectation": {"probability": 23.019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 5445800}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.054364, "activity_20": 0.057095, "activity_30": 0.060946}, "trend_signal": 0, "fair_value": 0.218141, "relative_strength": -46.440481, "rate_of_change": -1.9042857142857152, "market_dynamics": -0.098932, "expectation": {"probability": 22.0132, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ee6fb2e-65cf-4cd5-b283-f2ec123819fc/", "share_image": "https://sharemaestro.com/terminal/2ee6fb2e-65cf-4cd5-b283-f2ec123819fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}