{"ticker": {"uuid": "2ee7005c-9df5-444a-ad21-17b69d92cf45", "symbol": "BMAS", "name": "PT Bank Maspion Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMAS fell 0.40%, moving from 500.00 to 498.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.54 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 35.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "498.00"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.54"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 505.0, "low": 496.0, "close": 498.0, "volume": 57300}, "trend_line": 568.6, "activity_lines": {"activity_5": 498.266667, "activity_10": 499.890909, "activity_20": 503.566667, "activity_30": 528.535484}, "trend_signal": 0, "fair_value": 603.729302, "relative_strength": 3.542775, "rate_of_change": -1.0556845121486642, "market_dynamics": 0.315114, "expectation": {"probability": 35.5125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 738.507629, "high": 753.579224, "low": 663.149719, "close": 690.278564, "volume": 246488}, "trend_line": 709.969988, "activity_lines": {"activity_5": 716.000724, "activity_10": 735.16447, "activity_20": 753.062465, "activity_30": 740.598479}, "trend_signal": 1, "fair_value": 469.697355, "relative_strength": 13.270623, "rate_of_change": 0.8995739277122331, "market_dynamics": -1.088517, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 702.335815, "high": 735.493286, "low": 651.092407, "close": 663.149719, "volume": 73149}, "trend_line": 715.331305, "activity_lines": {"activity_5": 696.307194, "activity_10": 717.845853, "activity_20": 744.636733, "activity_30": 737.577816}, "trend_signal": 0, "fair_value": 473.246478, "relative_strength": 9.291928, "rate_of_change": 0.7551469908049268, "market_dynamics": -1.167029, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 675.20697, "high": 729.464661, "low": 675.20697, "close": 690.278564, "volume": 66679}, "trend_line": 721.147854, "activity_lines": {"activity_5": 690.680472, "activity_10": 708.693293, "activity_20": 739.225318, "activity_30": 735.96151}, "trend_signal": 0, "fair_value": 476.959688, "relative_strength": 12.104952, "rate_of_change": 0.8131265833528715, "market_dynamics": -1.174866, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 690.278564, "high": 801.808289, "low": 669.178345, "close": 708.364441, "volume": 122580}, "trend_line": 724.038904, "activity_lines": {"activity_5": 694.096692, "activity_10": 705.624167, "activity_20": 735.665552, "activity_30": 735.136774}, "trend_signal": 0, "fair_value": 480.882084, "relative_strength": 14.300446, "rate_of_change": 0.40089559775628897, "market_dynamics": -1.199344, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 711.378784, "high": 874.151855, "low": 693.292847, "close": 696.30719, "volume": 610417}, "trend_line": 726.952742, "activity_lines": {"activity_5": 693.493827, "activity_10": 701.897376, "activity_20": 731.072308, "activity_30": 733.347631}, "trend_signal": 0, "fair_value": 484.72719, "relative_strength": 12.666857, "rate_of_change": 0.4024421870015898, "market_dynamics": -1.141007, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 696.30719, "high": 729.464661, "low": 663.149719, "close": 723.436035, "volume": 45615}, "trend_line": 729.464673, "activity_lines": {"activity_5": 704.747274, "activity_10": 703.979995, "activity_20": 729.048409, "activity_30": 733.120747}, "trend_signal": 0, "fair_value": 488.74129, "relative_strength": 15.959058, "rate_of_change": 0.34554254422222186, "market_dynamics": -1.037777, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 720.421753, "high": 720.421753, "low": 687.264221, "close": 696.30719, "volume": 49263}, "trend_line": 728.962286, "activity_lines": {"activity_5": 704.747274, "activity_10": 701.623347, "activity_20": 724.397749, "activity_30": 730.981554}, "trend_signal": 0, "fair_value": 492.547133, "relative_strength": 10.032114, "rate_of_change": -0.06887064152591237, "market_dynamics": -1.01085, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 696.30719, "high": 720.421753, "low": 693.292847, "close": 702.335815, "volume": 52248}, "trend_line": 729.967059, "activity_lines": {"activity_5": 704.546317, "activity_10": 701.130095, "activity_20": 720.335598, "activity_30": 729.263718}, "trend_signal": 0, "fair_value": 496.264013, "relative_strength": 7.859047, "rate_of_change": 0.13783607455379387, "market_dynamics": -0.96937, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 696.30719, "high": 750.56488, "low": 696.30719, "close": 705.350159, "volume": 59548}, "trend_line": 731.07231, "activity_lines": {"activity_5": 704.546326, "activity_10": 701.787767, "activity_20": 716.503112, "activity_30": 727.67553}, "trend_signal": 0, "fair_value": 500.093468, "relative_strength": 7.530492, "rate_of_change": 0.15141107894843603, "market_dynamics": -0.843797, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 705.350159, "high": 717.40741, "low": 699.321533, "close": 702.335815, "volume": 47107}, "trend_line": 732.579468, "activity_lines": {"activity_5": 703.742505, "activity_10": 701.952183, "activity_20": 712.641915, "activity_30": 725.821563}, "trend_signal": 0, "fair_value": 503.933047, "relative_strength": 6.225884, "rate_of_change": 0.20615717205867148, "market_dynamics": -0.756034, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 702.335815, "high": 729.464661, "low": 690.278564, "close": 702.335815, "volume": 67842}, "trend_line": 734.086625, "activity_lines": {"activity_5": 702.536775, "activity_10": 702.774267, "activity_20": 709.469705, "activity_30": 723.87036}, "trend_signal": 0, "fair_value": 507.78735, "relative_strength": 6.378855, "rate_of_change": 0.2057329021402503, "market_dynamics": -0.589641, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 702.335815, "high": 714.393066, "low": 687.264221, "close": 714.393066, "volume": 26539}, "trend_line": 732.78042, "activity_lines": {"activity_5": 706.756811, "activity_10": 705.569357, "activity_20": 708.106083, "activity_30": 722.599807}, "trend_signal": 0, "fair_value": 511.689496, "relative_strength": 7.087881, "rate_of_change": -0.17793608485919182, "market_dynamics": -0.392615, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 714.393066, "high": 723.436035, "low": 684.249939, "close": 717.40741, "volume": 27368}, "trend_line": 732.78042, "activity_lines": {"activity_5": 710.775903, "activity_10": 707.980812, "activity_20": 707.632405, "activity_30": 721.608}, "trend_signal": 0, "fair_value": 515.610964, "relative_strength": 7.14869, "rate_of_change": 0.0, "market_dynamics": -0.232153, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 687.264221, "high": 723.436035, "low": 678.221313, "close": 681.235596, "volume": 123741}, "trend_line": 731.072306, "activity_lines": {"activity_5": 701.732951, "activity_10": 703.322321, "activity_20": 704.316656, "activity_30": 718.282528}, "trend_signal": 0, "fair_value": 519.256391, "relative_strength": 0.674729, "rate_of_change": -0.23310038769868102, "market_dynamics": -0.182556, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 708.364441, "high": 714.393066, "low": 666.164001, "close": 705.350159, "volume": 196726}, "trend_line": 731.474217, "activity_lines": {"activity_5": 702.335824, "activity_10": 703.541548, "activity_20": 703.828626, "activity_30": 716.623034}, "trend_signal": 0, "fair_value": 523.022042, "relative_strength": 2.42375, "rate_of_change": 0.054975547110921105, "market_dynamics": -0.031692, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 705.350159, "high": 789.751038, "low": 705.350159, "close": 768.650818, "volume": 255279}, "trend_line": 733.282808, "activity_lines": {"activity_5": 723.83796, "activity_10": 715.105569, "activity_20": 709.555831, "activity_30": 719.021525}, "trend_signal": 0, "fair_value": 527.242546, "relative_strength": 11.608428, "rate_of_change": 0.24725287070509178, "market_dynamics": 0.216847, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 762.622131, "high": 774.679443, "low": 717.40741, "close": 756.593506, "volume": 99688}, "trend_line": 735.191874, "activity_lines": {"activity_5": 736.899992, "activity_10": 723.655264, "activity_20": 714.048596, "activity_30": 720.525441}, "trend_signal": 0, "fair_value": 531.33668, "relative_strength": 8.177943, "rate_of_change": 0.2603451191235263, "market_dynamics": 0.364606, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 750.56488, "high": 771.6651, "low": 729.464661, "close": 756.593506, "volume": 42793}, "trend_line": 737.402372, "activity_lines": {"activity_5": 747.148661, "activity_10": 731.108844, "activity_20": 718.455239, "activity_30": 721.906191}, "trend_signal": 0, "fair_value": 535.528973, "relative_strength": 6.898069, "rate_of_change": 0.300669536507966, "market_dynamics": 0.602136, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 756.593506, "high": 765.636475, "low": 747.550598, "close": 762.622131, "volume": 47603}, "trend_line": 737.502848, "activity_lines": {"activity_5": 756.794466, "activity_10": 738.672034, "activity_20": 723.335558, "activity_30": 723.533273}, "trend_signal": 0, "fair_value": 539.769727, "relative_strength": 8.127436, "rate_of_change": 0.013625668131151309, "market_dynamics": 0.744192, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 762.622131, "high": 768.650818, "low": 717.40741, "close": 717.40741, "volume": 48102}, "trend_line": 733.182328, "activity_lines": {"activity_5": 745.942928, "activity_10": 736.973057, "activity_20": 723.651345, "activity_30": 722.236793}, "trend_signal": 0, "fair_value": 543.686287, "relative_strength": 1.82492, "rate_of_change": -0.5858309580385496, "market_dynamics": 0.509914, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 729.464661, "high": 777.693726, "low": 681.235596, "close": 747.550598, "volume": 71324}, "trend_line": 730.067535, "activity_lines": {"activity_5": 744.335303, "activity_10": 740.480631, "activity_20": 726.938388, "activity_30": 723.163778}, "trend_signal": 0, "fair_value": 547.75681, "relative_strength": 4.809635, "rate_of_change": -0.42483197985644344, "market_dynamics": 0.466945, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 774.679443, "high": 783.722351, "low": 708.364441, "close": 750.56488, "volume": 58220}, "trend_line": 727.053219, "activity_lines": {"activity_5": 745.139119, "activity_10": 743.714169, "activity_20": 730.239781, "activity_30": 724.486187}, "trend_signal": 0, "fair_value": 551.88101, "relative_strength": 5.674571, "rate_of_change": -0.4128818027773291, "market_dynamics": 0.437968, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 729.464661, "high": 844.008728, "low": 729.464661, "close": 825.922791, "volume": 154760}, "trend_line": 726.450354, "activity_lines": {"activity_5": 771.464148, "activity_10": 759.991476, "activity_20": 740.301856, "activity_30": 730.864869}, "trend_signal": 1, "fair_value": 556.49809, "relative_strength": 16.729224, "rate_of_change": -0.08291896442316216, "market_dynamics": 0.58944, "expectation": {"probability": 39.1493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 844.008728, "high": 1150.0, "low": 783.722351, "close": 1110.0, "volume": 529081}, "trend_line": 737.024843, "activity_lines": {"activity_5": 887.859627, "activity_10": 825.946178, "activity_20": 776.772978, "activity_30": 755.610008}, "trend_signal": 1, "fair_value": 562.936177, "relative_strength": 53.582358, "rate_of_change": 1.4556382197041486, "market_dynamics": 1.046402, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 760.0, "close": 775.0, "volume": 629100}, "trend_line": 738.040301, "activity_lines": {"activity_5": 869.429915, "activity_10": 823.196073, "activity_20": 779.426788, "activity_30": 758.060018}, "trend_signal": 1, "fair_value": 567.197381, "relative_strength": 6.12236, "rate_of_change": 0.13777798803451824, "market_dynamics": 1.124437, "expectation": {"probability": 41.4203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 770.0, "high": 775.0, "low": 555.0, "close": 645.0, "volume": 3394800}, "trend_line": 734.521472, "activity_lines": {"activity_5": 803.827364, "activity_10": 795.543243, "activity_20": 769.324918, "activity_30": 752.057418}, "trend_signal": 1, "fair_value": 570.615436, "relative_strength": -13.88244, "rate_of_change": -0.4767800613641534, "market_dynamics": 1.040701, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 645.0, "high": 690.0, "low": 595.0, "close": 615.0, "volume": 1220100}, "trend_line": 730.404551, "activity_lines": {"activity_5": 735.061519, "activity_10": 764.684064, "activity_20": 756.73941, "activity_30": 744.346355}, "trend_signal": 1, "fair_value": 573.821551, "relative_strength": -18.282931, "rate_of_change": -0.5604902180449869, "market_dynamics": 0.586775, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 615.0, "high": 640.0, "low": 600.0, "close": 610.0, "volume": 686400}, "trend_line": 726.221442, "activity_lines": {"activity_5": 673.666667, "activity_10": 735.490222, "activity_20": 744.064889, "activity_30": 736.578319}, "trend_signal": 0, "fair_value": 577.015247, "relative_strength": -19.439063, "rate_of_change": -0.5727112453328546, "market_dynamics": -0.056799, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 610.0, "high": 625.0, "low": 550.0, "close": 585.0, "volume": 428400}, "trend_line": 722.109294, "activity_lines": {"activity_5": 618.333333, "activity_10": 704.416262, "activity_20": 729.44911, "activity_30": 727.467259}, "trend_signal": 0, "fair_value": 580.03887, "relative_strength": -23.484118, "rate_of_change": -0.5662388580369192, "market_dynamics": -0.529203, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 575.0, "high": 600.0, "low": 550.0, "close": 565.0, "volume": 164800}, "trend_line": 716.325706, "activity_lines": {"activity_5": 591.333333, "activity_10": 672.935431, "activity_20": 713.501665, "activity_30": 717.331175}, "trend_signal": 0, "fair_value": 582.934288, "relative_strength": -26.155272, "rate_of_change": -0.80092972740495, "market_dynamics": -0.859426, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 580.0, "high": 590.0, "low": 550.0, "close": 565.0, "volume": 126900}, "trend_line": 712.149754, "activity_lines": {"activity_5": 578.333333, "activity_10": 644.225645, "activity_20": 698.208199, "activity_30": 707.568226}, "trend_signal": 0, "fair_value": 585.751179, "relative_strength": -26.353476, "rate_of_change": -0.5829683292141883, "market_dynamics": -1.021515, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 565.0, "high": 595.0, "low": 560.0, "close": 580.0, "volume": 83900}, "trend_line": 709.378097, "activity_lines": {"activity_5": 575.666667, "activity_10": 621.562233, "activity_20": 684.997286, "activity_30": 699.042436}, "trend_signal": 0, "fair_value": 588.487538, "relative_strength": -24.543588, "rate_of_change": -0.38919580950947075, "market_dynamics": -1.070752, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 580.0, "high": 595.0, "low": 560.0, "close": 585.0, "volume": 92400}, "trend_line": 705.868811, "activity_lines": {"activity_5": 577.0, "activity_10": 602.909091, "activity_20": 672.902529, "activity_30": 691.018043}, "trend_signal": 0, "fair_value": 591.182329, "relative_strength": -24.441501, "rate_of_change": -0.4946989503680678, "market_dynamics": -1.043157, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 580.0, "high": 595.0, "low": 565.0, "close": 580.0, "volume": 163800}, "trend_line": 701.589996, "activity_lines": {"activity_5": 578.333333, "activity_10": 587.727273, "activity_20": 660.962094, "activity_30": 682.897474}, "trend_signal": 0, "fair_value": 593.702738, "relative_strength": -23.488634, "rate_of_change": -0.6061770874871547, "market_dynamics": -0.954098, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 570.0, "high": 590.0, "low": 550.0, "close": 565.0, "volume": 114400}, "trend_line": 697.21309, "activity_lines": {"activity_5": 575.0, "activity_10": 579.454545, "activity_20": 648.075162, "activity_30": 674.085216}, "trend_signal": 0, "fair_value": 596.141716, "relative_strength": -24.964911, "rate_of_change": -0.6238552466475129, "market_dynamics": -0.887969, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 565.0, "high": 575.0, "low": 550.0, "close": 560.0, "volume": 51500}, "trend_line": 691.765222, "activity_lines": {"activity_5": 570.0, "activity_10": 574.090909, "activity_20": 635.380373, "activity_30": 665.232759}, "trend_signal": 0, "fair_value": 598.77441, "relative_strength": -24.300663, "rate_of_change": -0.781377756404426, "market_dynamics": -0.840645, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 550.0, "high": 590.0, "low": 530.0, "close": 545.0, "volume": 43500}, "trend_line": 686.721649, "activity_lines": {"activity_5": 560.333333, "activity_10": 567.545455, "activity_20": 622.250588, "activity_30": 655.764035}, "trend_signal": 0, "fair_value": 601.350213, "relative_strength": -27.024607, "rate_of_change": -0.729087389709805, "market_dynamics": -0.836965, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 545.0, "high": 570.0, "low": 540.0, "close": 540.0, "volume": 5500}, "trend_line": 681.310455, "activity_lines": {"activity_5": 551.333333, "activity_10": 561.363636, "activity_20": 609.652201, "activity_30": 646.298122}, "trend_signal": 0, "fair_value": 603.913596, "relative_strength": -27.261955, "rate_of_change": -0.7879748669464053, "market_dynamics": -0.935936, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 540.0, "high": 540.0, "low": 525.0, "close": 530.0, "volume": 38500}, "trend_line": 675.46545, "activity_lines": {"activity_5": 542.0, "activity_10": 554.636364, "activity_20": 597.132831, "activity_30": 636.536157}, "trend_signal": 0, "fair_value": 606.295087, "relative_strength": -29.199026, "rate_of_change": -0.857906253618259, "market_dynamics": -1.037445, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 550.0, "high": 570.0, "low": 515.0, "close": 520.0, "volume": 65400}, "trend_line": 669.38759, "activity_lines": {"activity_5": 532.666667, "activity_10": 547.090909, "activity_20": 584.768803, "activity_30": 626.506128}, "trend_signal": 0, "fair_value": 608.340083, "relative_strength": -29.760662, "rate_of_change": -0.8998032393810796, "market_dynamics": -1.152545, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.0, "high": 545.0, "low": 500.0, "close": 525.0, "volume": 34600}, "trend_line": 663.476396, "activity_lines": {"activity_5": 528.0, "activity_10": 541.272727, "activity_20": 573.821002, "activity_30": 617.1908}, "trend_signal": 0, "fair_value": 610.466211, "relative_strength": -28.712265, "rate_of_change": -0.8830749312218386, "market_dynamics": -1.215059, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 525.0, "high": 545.0, "low": 500.0, "close": 540.0, "volume": 24500}, "trend_line": 657.663294, "activity_lines": {"activity_5": 530.666667, "activity_10": 538.909091, "activity_20": 565.361537, "activity_30": 609.224581}, "trend_signal": 0, "fair_value": 610.92163, "relative_strength": -26.641752, "rate_of_change": -0.8761580720951633, "market_dynamics": -1.045311, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 540.0, "high": 550.0, "low": 530.0, "close": 530.0, "volume": 71900}, "trend_line": 651.41638, "activity_lines": {"activity_5": 530.333333, "activity_10": 535.454545, "activity_20": 556.952381, "activity_30": 600.988239}, "trend_signal": 0, "fair_value": 611.312946, "relative_strength": -26.713492, "rate_of_change": -0.949865084001472, "market_dynamics": -0.792271, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 530.0, "high": 570.0, "low": 515.0, "close": 540.0, "volume": 34000}, "trend_line": 646.708527, "activity_lines": {"activity_5": 534.0, "activity_10": 534.818182, "activity_20": 550.904762, "activity_30": 593.800086}, "trend_signal": 0, "fair_value": 611.976953, "relative_strength": -24.809456, "rate_of_change": -0.7227102579152216, "market_dynamics": -0.452136, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 550.0, "high": 570.0, "low": 500.0, "close": 535.0, "volume": 69900}, "trend_line": 641.030188, "activity_lines": {"activity_5": 535.333333, "activity_10": 534.0, "activity_20": 547.095238, "activity_30": 586.593084}, "trend_signal": 0, "fair_value": 613.43099, "relative_strength": -24.122766, "rate_of_change": -0.8780368222978526, "market_dynamics": -0.135805, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 530.0, "high": 530.0, "low": 484.0, "close": 525.0, "volume": 75900}, "trend_line": 632.908494, "activity_lines": {"activity_5": 532.333333, "activity_10": 531.909091, "activity_20": 543.47619, "activity_30": 579.107265}, "trend_signal": 0, "fair_value": 615.29945, "relative_strength": -24.854131, "rate_of_change": -1.266975276989597, "market_dynamics": -0.023159, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 525.0, "high": 535.0, "low": 498.0, "close": 525.0, "volume": 44700}, "trend_line": 625.188711, "activity_lines": {"activity_5": 529.333333, "activity_10": 530.454545, "activity_20": 540.428571, "activity_30": 572.145427}, "trend_signal": 0, "fair_value": 616.124971, "relative_strength": -22.19011, "rate_of_change": -1.2197312997350935, "market_dynamics": 0.01091, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 525.0, "high": 535.0, "low": 498.0, "close": 530.0, "volume": 143300}, "trend_line": 617.635594, "activity_lines": {"activity_5": 529.0, "activity_10": 530.272727, "activity_20": 538.285714, "activity_30": 566.00422}, "trend_signal": 0, "fair_value": 614.197281, "relative_strength": -20.318505, "rate_of_change": -1.2081339389380055, "market_dynamics": 0.03701, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 525.0, "high": 540.0, "low": 500.0, "close": 510.0, "volume": 125000}, "trend_line": 609.214856, "activity_lines": {"activity_5": 522.0, "activity_10": 526.636364, "activity_20": 534.619048, "activity_30": 559.059988}, "trend_signal": 0, "fair_value": 613.73647, "relative_strength": -23.838504, "rate_of_change": -1.3633828881953838, "market_dynamics": 0.014665, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.0, "high": 525.0, "low": 500.0, "close": 520.0, "volume": 44800}, "trend_line": 602.634609, "activity_lines": {"activity_5": 520.333333, "activity_10": 525.181818, "activity_20": 532.261905, "activity_30": 553.304191}, "trend_signal": 0, "fair_value": 613.560619, "relative_strength": -21.277407, "rate_of_change": -1.0801192609131152, "market_dynamics": 0.07994, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 520.0, "high": 535.0, "low": 486.0, "close": 496.0, "volume": 147500}, "trend_line": 594.249589, "activity_lines": {"activity_5": 511.666667, "activity_10": 519.363636, "activity_20": 527.833333, "activity_30": 546.424539}, "trend_signal": 0, "fair_value": 612.322951, "relative_strength": -26.682794, "rate_of_change": -1.3913937027138017, "market_dynamics": 0.109782, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 496.0, "high": 570.0, "low": 496.0, "close": 530.0, "volume": 75600}, "trend_line": 586.897426, "activity_lines": {"activity_5": 516.266667, "activity_10": 520.254545, "activity_20": 526.971429, "activity_30": 542.279404}, "trend_signal": 0, "fair_value": 610.787897, "relative_strength": -20.015304, "rate_of_change": -1.2372180201878133, "market_dynamics": 0.223063, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 520.0, "high": 530.0, "low": 505.0, "close": 530.0, "volume": 43400}, "trend_line": 577.033333, "activity_lines": {"activity_5": 520.533333, "activity_10": 521.327273, "activity_20": 526.347619, "activity_30": 538.608602}, "trend_signal": 0, "fair_value": 609.55959, "relative_strength": -16.652728, "rate_of_change": -1.6807183952447637, "market_dynamics": 0.373796, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 530.0, "high": 530.0, "low": 500.0, "close": 520.0, "volume": 107300}, "trend_line": 557.366667, "activity_lines": {"activity_5": 521.466667, "activity_10": 520.581818, "activity_20": 525.033333, "activity_30": 534.929032}, "trend_signal": 0, "fair_value": 608.647546, "relative_strength": -16.931863, "rate_of_change": -3.408237423261641, "market_dynamics": 0.515439, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 520.0, "high": 520.0, "low": 498.0, "close": 505.0, "volume": 47900}, "trend_line": 548.366667, "activity_lines": {"activity_5": 516.733333, "activity_10": 517.472727, "activity_20": 522.57619, "activity_30": 531.550538}, "trend_signal": 0, "fair_value": 608.142414, "relative_strength": -16.8786, "rate_of_change": -1.614735959802203, "market_dynamics": 0.552737, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 510.0, "high": 525.0, "low": 490.0, "close": 510.0, "volume": 144600}, "trend_line": 543.866667, "activity_lines": {"activity_5": 514.666667, "activity_10": 515.818182, "activity_20": 520.880952, "activity_30": 529.075269}, "trend_signal": 0, "fair_value": 607.718412, "relative_strength": -17.268897, "rate_of_change": -0.8206188068685071, "market_dynamics": 0.562063, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 515.0, "high": 515.0, "low": 500.0, "close": 500.0, "volume": 45300}, "trend_line": 540.033333, "activity_lines": {"activity_5": 508.333333, "activity_10": 512.618182, "activity_20": 518.471429, "activity_30": 526.245161}, "trend_signal": 0, "fair_value": 607.684293, "relative_strength": -20.417114, "rate_of_change": -0.7048297372488239, "market_dynamics": 0.443492, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 500.0, "high": 520.0, "low": 492.0, "close": 515.0, "volume": 41600}, "trend_line": 536.866667, "activity_lines": {"activity_5": 509.0, "activity_10": 512.6, "activity_20": 517.704762, "activity_30": 524.630108}, "trend_signal": 0, "fair_value": 607.893567, "relative_strength": -19.520389, "rate_of_change": -0.5863834334833483, "market_dynamics": 0.412286, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 500.0, "high": 520.0, "low": 500.0, "close": 500.0, "volume": 142300}, "trend_line": 534.033333, "activity_lines": {"activity_5": 505.666667, "activity_10": 510.127273, "activity_20": 515.628571, "activity_30": 522.251613}, "trend_signal": 0, "fair_value": 608.104845, "relative_strength": -22.053662, "rate_of_change": -0.5277537560364194, "market_dynamics": 0.563246, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 500.0, "high": 510.0, "low": 498.0, "close": 510.0, "volume": 39400}, "trend_line": 532.2, "activity_lines": {"activity_5": 507.0, "activity_10": 509.654545, "activity_20": 514.647619, "activity_30": 520.701075}, "trend_signal": 0, "fair_value": 607.963051, "relative_strength": -19.562981, "rate_of_change": -0.3432993573080812, "market_dynamics": 0.583114, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 505.0, "high": 635.0, "low": 494.0, "close": 500.0, "volume": 455000}, "trend_line": 530.033333, "activity_lines": {"activity_5": 504.666667, "activity_10": 507.545455, "activity_20": 512.761905, "activity_30": 518.623656}, "trend_signal": 0, "fair_value": 607.524026, "relative_strength": -20.47515, "rate_of_change": -0.40711518226232146, "market_dynamics": 0.789869, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 505.0, "high": 505.0, "low": 490.0, "close": 494.0, "volume": 34400}, "trend_line": 527.166667, "activity_lines": {"activity_5": 501.0, "activity_10": 504.272727, "activity_20": 510.42381, "activity_30": 516.298925}, "trend_signal": 0, "fair_value": 606.874762, "relative_strength": -21.042241, "rate_of_change": -0.540846362204169, "market_dynamics": 0.702628, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 494.0, "high": 510.0, "low": 490.0, "close": 494.0, "volume": 76300}, "trend_line": 524.133333, "activity_lines": {"activity_5": 497.733333, "activity_10": 501.654545, "activity_20": 508.304762, "activity_30": 514.15914}, "trend_signal": 0, "fair_value": 606.323656, "relative_strength": -19.866463, "rate_of_change": -0.5754032244227552, "market_dynamics": 0.629917, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 494.0, "high": 600.0, "low": 484.0, "close": 515.0, "volume": 104000}, "trend_line": 521.966667, "activity_lines": {"activity_5": 502.866667, "activity_10": 503.509091, "activity_20": 508.357143, "activity_30": 513.569892}, "trend_signal": 0, "fair_value": 605.710848, "relative_strength": -17.785208, "rate_of_change": -0.4133806921987852, "market_dynamics": 0.71345, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 520.0, "high": 595.0, "low": 498.0, "close": 530.0, "volume": 339200}, "trend_line": 520.8, "activity_lines": {"activity_5": 512.0, "activity_10": 508.181818, "activity_20": 509.957143, "activity_30": 514.088172}, "trend_signal": 0, "fair_value": 605.905846, "relative_strength": -15.99102, "rate_of_change": -0.22351369805000879, "market_dynamics": 0.907161, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 530.0, "high": 530.0, "low": 500.0, "close": 515.0, "volume": 110100}, "trend_line": 519.3, "activity_lines": {"activity_5": 514.8, "activity_10": 509.672727, "activity_20": 510.152381, "activity_30": 513.713978}, "trend_signal": 0, "fair_value": 605.980151, "relative_strength": -19.125378, "rate_of_change": -0.28801843317972353, "market_dynamics": 1.057988, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 520.0, "high": 530.0, "low": 505.0, "close": 515.0, "volume": 91600}, "trend_line": 518.3, "activity_lines": {"activity_5": 516.6, "activity_10": 511.072727, "activity_20": 510.395238, "activity_30": 513.436559}, "trend_signal": 0, "fair_value": 606.078995, "relative_strength": -19.015485, "rate_of_change": -0.1925669170036588, "market_dynamics": 1.153829, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 515.0, "high": 650.0, "low": 515.0, "close": 580.0, "volume": 1313600}, "trend_line": 519.633333, "activity_lines": {"activity_5": 538.666667, "activity_10": 524.018182, "activity_20": 516.87619, "activity_30": 517.417204}, "trend_signal": 0, "fair_value": 606.606776, "relative_strength": -9.067718, "rate_of_change": 0.25725120586533645, "market_dynamics": 1.322171, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 600.0, "high": 1050.0, "low": 600.0, "close": 805.0, "volume": 4687300}, "trend_line": 528.8, "activity_lines": {"activity_5": 630.0, "activity_10": 576.690909, "activity_20": 544.547619, "activity_30": 535.827957}, "trend_signal": 1, "fair_value": 608.57177, "relative_strength": 27.466168, "rate_of_change": 1.7640644696671068, "market_dynamics": 1.325948, "expectation": {"probability": 36.0666, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 805.0, "high": 850.0, "low": 750.0, "close": 790.0, "volume": 705300}, "trend_line": 537.8, "activity_lines": {"activity_5": 697.0, "activity_10": 621.090909, "activity_20": 569.385714, "activity_30": 552.67957}, "trend_signal": 1, "fair_value": 610.477619, "relative_strength": 25.99413, "rate_of_change": 1.70196671709531, "market_dynamics": 1.475462, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 795.0, "high": 825.0, "low": 725.0, "close": 745.0, "volume": 290300}, "trend_line": 545.133333, "activity_lines": {"activity_5": 731.666667, "activity_10": 652.218182, "activity_20": 588.652381, "activity_30": 566.047312}, "trend_signal": 1, "fair_value": 612.156692, "relative_strength": 22.303726, "rate_of_change": 1.3635799553737522, "market_dynamics": 1.608112, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 745.0, "high": 800.0, "low": 715.0, "close": 770.0, "volume": 205900}, "trend_line": 552.8, "activity_lines": {"activity_5": 759.333333, "activity_10": 683.436364, "activity_20": 609.114286, "activity_30": 580.554839}, "trend_signal": 1, "fair_value": 613.761621, "relative_strength": 26.048388, "rate_of_change": 1.406383821332012, "market_dynamics": 1.510122, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 770.0, "high": 930.0, "low": 715.0, "close": 835.0, "volume": 712200}, "trend_line": 562.966667, "activity_lines": {"activity_5": 791.666667, "activity_10": 721.454545, "activity_20": 634.62381, "activity_30": 598.76129}, "trend_signal": 1, "fair_value": 615.980606, "relative_strength": 32.480949, "rate_of_change": 1.8391221056440077, "market_dynamics": 1.43249, "expectation": {"probability": 36.7558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 835.0, "high": 840.0, "low": 770.0, "close": 805.0, "volume": 305400}, "trend_line": 571.8, "activity_lines": {"activity_5": 797.0, "activity_10": 747.818182, "activity_20": 655.82381, "activity_30": 614.376344}, "trend_signal": 1, "fair_value": 617.98261, "relative_strength": 28.958361, "rate_of_change": 1.569068564409325, "market_dynamics": 1.380924, "expectation": {"probability": 39.0024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 780.0, "high": 810.0, "low": 700.0, "close": 765.0, "volume": 363500}, "trend_line": 579.466667, "activity_lines": {"activity_5": 789.0, "activity_10": 761.636364, "activity_20": 671.857143, "activity_30": 626.84086}, "trend_signal": 1, "fair_value": 619.086683, "relative_strength": 26.249853, "rate_of_change": 1.3407952081147387, "market_dynamics": 1.272024, "expectation": {"probability": 38.4024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 765.0, "high": 765.0, "low": 760.0, "close": 760.0, "volume": 107300}, "trend_line": 587.3, "activity_lines": {"activity_5": 781.0, "activity_10": 770.272727, "activity_20": 686.17619, "activity_30": 638.488172}, "trend_signal": 1, "fair_value": 620.454792, "relative_strength": 31.025917, "rate_of_change": 1.3518177051588585, "market_dynamics": 1.116339, "expectation": {"probability": 38.357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 600}, "trend_line": 595.133333, "activity_lines": {"activity_5": 772.0, "activity_10": 774.454545, "activity_20": 699.304762, "activity_30": 649.630108}, "trend_signal": 1, "fair_value": 621.896922, "relative_strength": 33.578194, "rate_of_change": 1.3337873318576605, "market_dynamics": 0.900885, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 760.0, "high": 760.0, "low": 595.0, "close": 595.0, "volume": 323700}, "trend_line": 597.3, "activity_lines": {"activity_5": 708.666667, "activity_10": 744.181818, "activity_20": 695.480952, "activity_30": 649.621505}, "trend_signal": 1, "fair_value": 622.454076, "relative_strength": 4.325214, "rate_of_change": 0.36406413149101186, "market_dynamics": 0.49647, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 590.0, "high": 600.0, "low": 590.0, "close": 600.0, "volume": 74100}, "trend_line": 600.3, "activity_lines": {"activity_5": 663.0, "activity_10": 714.545455, "activity_20": 691.752381, "activity_30": 649.795699}, "trend_signal": 1, "fair_value": 622.623827, "relative_strength": 6.491917, "rate_of_change": 0.5022601707684581, "market_dynamics": 0.119274, "expectation": {"probability": 37.7154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 605.0, "high": 605.0, "low": 605.0, "close": 605.0, "volume": 17000}, "trend_line": 603.133333, "activity_lines": {"activity_5": 632.666667, "activity_10": 689.545455, "activity_20": 688.02381, "activity_30": 650.098925}, "trend_signal": 1, "fair_value": 623.023019, "relative_strength": 3.585942, "rate_of_change": 0.4719861735798832, "market_dynamics": -0.234155, "expectation": {"probability": 35.9451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 605.0, "high": 605.0, "low": 595.0, "close": 600.0, "volume": 23100}, "trend_line": 606.6, "activity_lines": {"activity_5": 611.333333, "activity_10": 667.0, "activity_20": 683.366667, "activity_30": 649.896774}, "trend_signal": 1, "fair_value": 623.365487, "relative_strength": 3.53809, "rate_of_change": 0.574776224480372, "market_dynamics": -0.570571, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 600.0, "high": 600.0, "low": 590.0, "close": 595.0, "volume": 10600}, "trend_line": 608.766667, "activity_lines": {"activity_5": 599.0, "activity_10": 646.181818, "activity_20": 677.757143, "activity_30": 649.148387}, "trend_signal": 0, "fair_value": 623.404491, "relative_strength": 7.514302, "rate_of_change": 0.3571821628750348, "market_dynamics": -0.684678, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 595.0, "high": 595.0, "low": 590.0, "close": 590.0, "volume": 400}, "trend_line": 610.766667, "activity_lines": {"activity_5": 596.0, "activity_10": 627.636364, "activity_20": 671.190476, "activity_30": 647.937634}, "trend_signal": 0, "fair_value": 620.524603, "relative_strength": 5.664006, "rate_of_change": 0.3285330995299058, "market_dynamics": -0.815919, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 585.0, "high": 585.0, "low": 580.0, "close": 580.0, "volume": 5000}, "trend_line": 612.766667, "activity_lines": {"activity_5": 590.0, "activity_10": 611.727273, "activity_20": 663.214286, "activity_30": 645.952688}, "trend_signal": 0, "fair_value": 618.764958, "relative_strength": 1.989528, "rate_of_change": 0.32745729393251255, "market_dynamics": -0.916738, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 580.0, "high": 580.0, "low": 540.0, "close": 540.0, "volume": 7700}, "trend_line": 613.933333, "activity_lines": {"activity_5": 572.0, "activity_10": 592.636364, "activity_20": 651.119048, "activity_30": 641.258065}, "trend_signal": 0, "fair_value": 617.95792, "relative_strength": -3.952728, "rate_of_change": 0.1903931892561584, "market_dynamics": -0.999222, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 540.0, "high": 540.0, "low": 530.0, "close": 530.0, "volume": 21100}, "trend_line": 614.6, "activity_lines": {"activity_5": 555.0, "activity_10": 575.818182, "activity_20": 638.02381, "activity_30": 635.843011}, "trend_signal": 0, "fair_value": 616.741347, "relative_strength": -6.461702, "rate_of_change": 0.10858947774384405, "market_dynamics": -1.066694, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 24800}, "trend_line": 615.6, "activity_lines": {"activity_5": 542.666667, "activity_10": 563.181818, "activity_20": 624.857143, "activity_30": 630.384946}, "trend_signal": 0, "fair_value": 615.783848, "relative_strength": -6.514797, "rate_of_change": 0.16270745200130166, "market_dynamics": -1.065815, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 36500}, "trend_line": 616.1, "activity_lines": {"activity_5": 534.666667, "activity_10": 554.727273, "activity_20": 611.619048, "activity_30": 624.862366}, "trend_signal": 0, "fair_value": 615.134773, "relative_strength": -5.677395, "rate_of_change": 0.08122157244964262, "market_dynamics": -1.059293, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 530.0, "high": 530.0, "low": 515.0, "close": 515.0, "volume": 2000}, "trend_line": 616.6, "activity_lines": {"activity_5": 525.666667, "activity_10": 544.727273, "activity_20": 597.190476, "activity_30": 618.339785}, "trend_signal": 0, "fair_value": 614.722641, "relative_strength": -3.389029, "rate_of_change": 0.08115565654926148, "market_dynamics": -1.066687, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 500.0, "high": 500.0, "low": 464.0, "close": 464.0, "volume": 20600}, "trend_line": 615.066667, "activity_lines": {"activity_5": 504.0, "activity_10": 527.0, "activity_20": 579.285714, "activity_30": 608.494624}, "trend_signal": 0, "fair_value": 614.094618, "relative_strength": -11.489093, "rate_of_change": -0.24867547843009577, "market_dynamics": -1.093284, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 464.0, "high": 466.0, "low": 464.0, "close": 464.0, "volume": 17900}, "trend_line": 613.866667, "activity_lines": {"activity_5": 487.4, "activity_10": 511.836364, "activity_20": 562.933333, "activity_30": 598.748387}, "trend_signal": 0, "fair_value": 613.330889, "relative_strength": -13.544699, "rate_of_change": -0.19510080197534838, "market_dynamics": -1.141938, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 464.0, "high": 464.0, "low": 460.0, "close": 460.0, "volume": 4900}, "trend_line": 612.733333, "activity_lines": {"activity_5": 473.866667, "activity_10": 498.418182, "activity_20": 547.538095, "activity_30": 588.821505}, "trend_signal": 0, "fair_value": 612.479834, "relative_strength": -7.059879, "rate_of_change": -0.18462217626812286, "market_dynamics": -1.19139, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 6600}, "trend_line": 611.6, "activity_lines": {"activity_5": 465.0, "activity_10": 487.454545, "activity_20": 533.619048, "activity_30": 578.967742}, "trend_signal": 0, "fair_value": 611.900192, "relative_strength": -12.124372, "rate_of_change": -0.18496349699976142, "market_dynamics": -1.220768, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 5100}, "trend_line": 609.766667, "activity_lines": {"activity_5": 460.8, "activity_10": 478.854545, "activity_20": 521.485714, "activity_30": 569.187097}, "trend_signal": 0, "fair_value": 611.702994, "relative_strength": -10.445241, "rate_of_change": -0.29976013734467605, "market_dynamics": -1.229653, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 800}, "trend_line": 607.433333, "activity_lines": {"activity_5": 460.266667, "activity_10": 472.436364, "activity_20": 510.995238, "activity_30": 559.524731}, "trend_signal": 0, "fair_value": 611.444112, "relative_strength": -6.787908, "rate_of_change": -0.38266014301500617, "market_dynamics": -1.199155, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 6300}, "trend_line": 605.6, "activity_lines": {"activity_5": 460.0, "activity_10": 467.472727, "activity_20": 501.957143, "activity_30": 550.012903}, "trend_signal": 0, "fair_value": 611.012513, "relative_strength": -10.340556, "rate_of_change": -0.3018163311758733, "market_dynamics": -1.154343, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 0}, "trend_line": 603.766667, "activity_lines": {"activity_5": 460.0, "activity_10": 463.781818, "activity_20": 494.347619, "activity_30": 540.619355}, "trend_signal": 0, "fair_value": 610.704283, "relative_strength": -6.785451, "rate_of_change": -0.3027300198150658, "market_dynamics": -1.071167, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 4700}, "trend_line": 599.766667, "activity_lines": {"activity_5": 460.0, "activity_10": 461.363636, "activity_20": 488.166667, "activity_30": 531.344086}, "trend_signal": 0, "fair_value": 610.334368, "relative_strength": -9.32097, "rate_of_change": -0.6625075908670526, "market_dynamics": -0.912933, "expectation": {"probability": 38.5389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 13200}, "trend_line": 588.266667, "activity_lines": {"activity_5": 460.0, "activity_10": 460.218182, "activity_20": 482.628571, "activity_30": 522.326882}, "trend_signal": 0, "fair_value": 609.865758, "relative_strength": -12.477064, "rate_of_change": -1.9174123259504183, "market_dynamics": -0.715779, "expectation": {"probability": 37.2113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 20100}, "trend_line": 577.266667, "activity_lines": {"activity_5": 460.0, "activity_10": 460.072727, "activity_20": 477.757143, "activity_30": 514.051613}, "trend_signal": 0, "fair_value": 609.545191, "relative_strength": -14.069412, "rate_of_change": -1.8699002709259405, "market_dynamics": -0.483315, "expectation": {"probability": 37.283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 460.0, "high": 484.0, "low": 460.0, "close": 484.0, "volume": 22200}, "trend_line": 568.566667, "activity_lines": {"activity_5": 468.0, "activity_10": 464.363636, "activity_20": 475.861905, "activity_30": 508.034409}, "trend_signal": 0, "fair_value": 609.316786, "relative_strength": -9.797714, "rate_of_change": -1.507102435900726, "market_dynamics": -0.103432, "expectation": {"probability": 36.9218, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 484.0, "high": 484.0, "low": 484.0, "close": 484.0, "volume": 8100}, "trend_line": 559.033333, "activity_lines": {"activity_5": 474.4, "activity_10": 468.290909, "activity_20": 474.519048, "activity_30": 502.578495}, "trend_signal": 0, "fair_value": 609.236424, "relative_strength": -13.160422, "rate_of_change": -1.676731077166731, "market_dynamics": 0.161985, "expectation": {"probability": 36.8832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 484.0, "high": 484.0, "low": 484.0, "close": 484.0, "volume": 21500}, "trend_line": 547.333333, "activity_lines": {"activity_5": 479.2, "activity_10": 471.781818, "activity_20": 473.704762, "activity_30": 497.737634}, "trend_signal": 0, "fair_value": 609.143724, "relative_strength": -14.441513, "rate_of_change": -2.0928984569154365, "market_dynamics": 0.45974, "expectation": {"probability": 35.9824, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 484.0, "high": 530.0, "low": 484.0, "close": 530.0, "volume": 66500}, "trend_line": 538.166667, "activity_lines": {"activity_5": 497.733333, "activity_10": 483.2, "activity_20": 477.77619, "activity_30": 496.619355}, "trend_signal": 0, "fair_value": 609.185517, "relative_strength": -5.820284, "rate_of_change": -1.6747867245278987, "market_dynamics": 0.82035, "expectation": {"probability": 35.4557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 580.0, "high": 745.0, "low": 580.0, "close": 745.0, "volume": 243800}, "trend_line": 537.5, "activity_lines": {"activity_5": 583.266667, "activity_10": 532.436364, "activity_20": 502.561905, "activity_30": 509.963441}, "trend_signal": 0, "fair_value": 610.38345, "relative_strength": 32.612613, "rate_of_change": -0.12387742327414739, "market_dynamics": 1.055999, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 815.0, "high": 870.0, "low": 640.0, "close": 640.0, "volume": 307900}, "trend_line": 533.5, "activity_lines": {"activity_5": 614.8, "activity_10": 557.4, "activity_20": 516.371429, "activity_30": 516.576344}, "trend_signal": 0, "fair_value": 610.698578, "relative_strength": 12.703245, "rate_of_change": -0.7441860465116279, "market_dynamics": 1.325106, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 640.0, "high": 640.0, "low": 565.0, "close": 565.0, "volume": 37300}, "trend_line": 527.0, "activity_lines": {"activity_5": 610.933333, "activity_10": 565.454545, "activity_20": 522.514286, "activity_30": 518.608602}, "trend_signal": 0, "fair_value": 610.841361, "relative_strength": 3.05515, "rate_of_change": -1.218369259606373, "market_dynamics": 1.308151, "expectation": {"probability": 38.3554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 565.0, "high": 615.0, "low": 560.0, "close": 610.0, "volume": 61400}, "trend_line": 527.5, "activity_lines": {"activity_5": 616.666667, "activity_10": 579.781818, "activity_20": 532.77619, "activity_30": 523.963441}, "trend_signal": 0, "fair_value": 611.284942, "relative_strength": 11.035186, "rate_of_change": 0.09487666034155598, "market_dynamics": 1.212533, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 610.0, "high": 670.0, "low": 540.0, "close": 540.0, "volume": 25700}, "trend_line": 525.5, "activity_lines": {"activity_5": 590.666667, "activity_10": 578.654545, "activity_20": 535.990476, "activity_30": 524.769892}, "trend_signal": 0, "fair_value": 611.329152, "relative_strength": -1.432754, "rate_of_change": -0.37914691943127965, "market_dynamics": 0.935847, "expectation": {"probability": 34.956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 540.0, "high": 540.0, "low": 515.0, "close": 515.0, "volume": 52900}, "trend_line": 522.5, "activity_lines": {"activity_5": 555.666667, "activity_10": 571.527273, "activity_20": 536.704762, "activity_30": 524.092473}, "trend_signal": 1, "fair_value": 611.188433, "relative_strength": -8.472748, "rate_of_change": -0.570884871550904, "market_dynamics": 0.630588, "expectation": {"probability": 34.0696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 515.0, "high": 620.0, "low": 515.0, "close": 615.0, "volume": 30100}, "trend_line": 523.0, "activity_lines": {"activity_5": 569.333333, "activity_10": 581.581818, "activity_20": 546.7, "activity_30": 530.060215}, "trend_signal": 1, "fair_value": 611.935477, "relative_strength": 4.944842, "rate_of_change": 0.09569377990430622, "market_dynamics": 0.59278, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 615.0, "high": 660.0, "low": 615.0, "close": 615.0, "volume": 5700}, "trend_line": 523.666667, "activity_lines": {"activity_5": 584.666667, "activity_10": 589.254545, "activity_20": 555.97619, "activity_30": 535.995699}, "trend_signal": 1, "fair_value": 612.781217, "relative_strength": 1.44038, "rate_of_change": 0.1274697896749448, "market_dynamics": 0.488745, "expectation": {"probability": 36.4732, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 615.0, "high": 615.0, "low": 575.0, "close": 575.0, "volume": 13400}, "trend_line": 523.166667, "activity_lines": {"activity_5": 583.333333, "activity_10": 587.272727, "activity_20": 560.704762, "activity_30": 539.307527}, "trend_signal": 1, "fair_value": 613.185492, "relative_strength": -5.259271, "rate_of_change": -0.09548058555348149, "market_dynamics": 0.443744, "expectation": {"probability": 35.8798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 565.0, "high": 565.0, "low": 550.0, "close": 550.0, "volume": 28900}, "trend_line": 522.166667, "activity_lines": {"activity_5": 576.0, "activity_10": 579.090909, "activity_20": 562.504762, "activity_30": 541.03871}, "trend_signal": 1, "fair_value": 613.306142, "relative_strength": -9.442767, "rate_of_change": -0.1911436762082551, "market_dynamics": 0.381989, "expectation": {"probability": 35.5019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 550.0, "high": 665.0, "low": 550.0, "close": 665.0, "volume": 157500}, "trend_line": 526.333333, "activity_lines": {"activity_5": 606.333333, "activity_10": 591.454545, "activity_20": 574.828571, "activity_30": 550.253763}, "trend_signal": 1, "fair_value": 614.151635, "relative_strength": 4.032142, "rate_of_change": 0.7979571013099689, "market_dynamics": 0.447138, "expectation": {"probability": 34.2683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 730.0, "high": 730.0, "low": 650.0, "close": 650.0, "volume": 575200}, "trend_line": 530.333333, "activity_lines": {"activity_5": 621.666667, "activity_10": 602.545455, "activity_20": 584.747619, "activity_30": 558.232258}, "trend_signal": 1, "fair_value": 615.049017, "relative_strength": 1.872214, "rate_of_change": 0.7599746679923841, "market_dynamics": 0.582681, "expectation": {"probability": 36.5913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 585.0, "high": 825.0, "low": 550.0, "close": 825.0, "volume": 673500}, "trend_line": 540.166667, "activity_lines": {"activity_5": 693.0, "activity_10": 645.272727, "activity_20": 610.428571, "activity_30": 577.243011}, "trend_signal": 1, "fair_value": 617.055856, "relative_strength": 28.697453, "rate_of_change": 1.854179888029011, "market_dynamics": 0.884589, "expectation": {"probability": 34.5878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 825.0, "high": 825.0, "low": 665.0, "close": 735.0, "volume": 626900}, "trend_line": 547.0, "activity_lines": {"activity_5": 720.333333, "activity_10": 666.909091, "activity_20": 625.8, "activity_30": 589.812903}, "trend_signal": 1, "fair_value": 618.510447, "relative_strength": 13.420263, "rate_of_change": 1.2650415913205617, "market_dynamics": 1.206816, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 680.0, "high": 825.0, "low": 650.0, "close": 785.0, "volume": 835700}, "trend_line": 556.0, "activity_lines": {"activity_5": 753.666667, "activity_10": 695.363636, "activity_20": 644.62381, "activity_30": 605.167742}, "trend_signal": 1, "fair_value": 620.236202, "relative_strength": 20.406058, "rate_of_change": 1.6453382084095063, "market_dynamics": 1.335736, "expectation": {"probability": 34.9509, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 785.0, "high": 850.0, "low": 755.0, "close": 765.0, "volume": 693700}, "trend_line": 566.033333, "activity_lines": {"activity_5": 764.666667, "activity_10": 715.727273, "activity_20": 659.995238, "activity_30": 618.651613}, "trend_signal": 1, "fair_value": 621.821416, "relative_strength": 13.918165, "rate_of_change": 1.8045562949640235, "market_dynamics": 1.436065, "expectation": {"probability": 37.7499, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 765.0, "high": 815.0, "low": 720.0, "close": 775.0, "volume": 293600}, "trend_line": 576.4, "activity_lines": {"activity_5": 772.333333, "activity_10": 733.363636, "activity_20": 674.866667, "activity_30": 632.133333}, "trend_signal": 1, "fair_value": 623.495406, "relative_strength": 14.939648, "rate_of_change": 1.83145874909102, "market_dynamics": 1.375214, "expectation": {"probability": 35.2908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 800.0, "high": 800.0, "low": 725.0, "close": 755.0, "volume": 138400}, "trend_line": 586.233333, "activity_lines": {"activity_5": 765.0, "activity_10": 744.454545, "activity_20": 686.447619, "activity_30": 643.655914}, "trend_signal": 1, "fair_value": 625.065865, "relative_strength": 11.961135, "rate_of_change": 1.7059911519778, "market_dynamics": 1.276214, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 735.0, "high": 765.0, "low": 695.0, "close": 695.0, "volume": 248700}, "trend_line": 594.066667, "activity_lines": {"activity_5": 742.333333, "activity_10": 742.090909, "activity_20": 691.02381, "activity_30": 650.673118}, "trend_signal": 1, "fair_value": 626.350403, "relative_strength": 1.680134, "rate_of_change": 1.336214363641454, "market_dynamics": 1.116076, "expectation": {"probability": 37.7317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 735.0, "high": 750.0, "low": 605.0, "close": 665.0, "volume": 588200}, "trend_line": 600.9, "activity_lines": {"activity_5": 712.333333, "activity_10": 732.090909, "activity_20": 691.738095, "activity_30": 655.249462}, "trend_signal": 1, "fair_value": 627.442634, "relative_strength": 1.932235, "rate_of_change": 1.1502636622431341, "market_dynamics": 0.88193, "expectation": {"probability": 37.1046, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 705.0, "high": 720.0, "low": 605.0, "close": 665.0, "volume": 388100}, "trend_line": 607.733333, "activity_lines": {"activity_5": 690.333333, "activity_10": 720.0, "activity_20": 691.809524, "activity_30": 659.384946}, "trend_signal": 1, "fair_value": 628.559539, "relative_strength": -1.832344, "rate_of_change": 1.137183058745222, "market_dynamics": 0.496549, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 665.0, "high": 710.0, "low": 655.0, "close": 680.0, "volume": 40300}, "trend_line": 615.066667, "activity_lines": {"activity_5": 680.0, "activity_10": 710.636364, "activity_20": 693.690476, "activity_30": 664.047312}, "trend_signal": 1, "fair_value": 629.698576, "relative_strength": 2.219889, "rate_of_change": 1.2066697022853667, "market_dynamics": 0.105099, "expectation": {"probability": 34.1654, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 675.0, "high": 725.0, "low": 665.0, "close": 665.0, "volume": 83700}, "trend_line": 621.9, "activity_lines": {"activity_5": 671.0, "activity_10": 698.0, "activity_20": 693.952381, "activity_30": 667.268817}, "trend_signal": 1, "fair_value": 630.753796, "relative_strength": -2.258496, "rate_of_change": 1.1109906237204568, "market_dynamics": -0.231905, "expectation": {"probability": 32.0257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 665.0, "high": 715.0, "low": 660.0, "close": 705.0, "volume": 132100}, "trend_line": 630.066667, "activity_lines": {"activity_5": 681.333333, "activity_10": 695.545455, "activity_20": 697.547619, "activity_30": 672.630108}, "trend_signal": 1, "fair_value": 632.05309, "relative_strength": 4.416894, "rate_of_change": 1.3131800932625943, "market_dynamics": -0.408401, "expectation": {"probability": 35.3078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 705.0, "high": 715.0, "low": 660.0, "close": 695.0, "volume": 102300}, "trend_line": 637.9, "activity_lines": {"activity_5": 687.666667, "activity_10": 691.818182, "activity_20": 699.738095, "activity_30": 676.819355}, "trend_signal": 1, "fair_value": 633.201923, "relative_strength": 2.976231, "rate_of_change": 1.2432546284820245, "market_dynamics": -0.547877, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 695.0, "high": 695.0, "low": 660.0, "close": 685.0, "volume": 98700}, "trend_line": 645.4, "activity_lines": {"activity_5": 688.666667, "activity_10": 687.909091, "activity_20": 700.238095, "activity_30": 679.858065}, "trend_signal": 1, "fair_value": 633.608122, "relative_strength": 0.421653, "rate_of_change": 1.1757328734911427, "market_dynamics": -0.608367, "expectation": {"probability": 36.1389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 685.0, "high": 695.0, "low": 660.0, "close": 680.0, "volume": 171100}, "trend_line": 651.933333, "activity_lines": {"activity_5": 686.666667, "activity_10": 684.545455, "activity_20": 699.452381, "activity_30": 682.090323}, "trend_signal": 1, "fair_value": 634.063942, "relative_strength": -1.61249, "rate_of_change": 1.0122920669352296, "market_dynamics": -0.701014, "expectation": {"probability": 30.0874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 675.0, "high": 680.0, "low": 650.0, "close": 655.0, "volume": 221900}, "trend_line": 657.633333, "activity_lines": {"activity_5": 676.333333, "activity_10": 678.363636, "activity_20": 695.97619, "activity_30": 682.288172}, "trend_signal": 1, "fair_value": 634.108313, "relative_strength": -5.389664, "rate_of_change": 0.8743225283128828, "market_dynamics": -0.891733, "expectation": {"probability": 33.3521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 640.0, "high": 680.0, "low": 600.0, "close": 645.0, "volume": 155400}, "trend_line": 663.0, "activity_lines": {"activity_5": 663.333333, "activity_10": 672.181818, "activity_20": 691.357143, "activity_30": 681.473118}, "trend_signal": 1, "fair_value": 633.682808, "relative_strength": -6.124762, "rate_of_change": 0.8160576313123117, "market_dynamics": -0.946019, "expectation": {"probability": 32.8881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 635.0, "high": 685.0, "low": 600.0, "close": 680.0, "volume": 120800}, "trend_line": 668.0, "activity_lines": {"activity_5": 666.0, "activity_10": 673.272727, "activity_20": 689.738095, "activity_30": 682.569892}, "trend_signal": 0, "fair_value": 633.732855, "relative_strength": -0.066639, "rate_of_change": 0.7541478129713424, "market_dynamics": -0.941544, "expectation": {"probability": 27.6432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 680.0, "high": 680.0, "low": 645.0, "close": 645.0, "volume": 67200}, "trend_line": 664.666667, "activity_lines": {"activity_5": 658.0, "activity_10": 667.727273, "activity_20": 684.166667, "activity_30": 681.086022}, "trend_signal": 0, "fair_value": 633.558544, "relative_strength": -7.261693, "rate_of_change": -0.49900194610779025, "market_dynamics": -0.993587, "expectation": {"probability": 32.4458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 645.0, "high": 700.0, "low": 610.0, "close": 650.0, "volume": 491700}, "trend_line": 665.0, "activity_lines": {"activity_5": 654.333333, "activity_10": 663.454545, "activity_20": 679.166667, "activity_30": 680.139785}, "trend_signal": 0, "fair_value": 633.512896, "relative_strength": -8.33302, "rate_of_change": 0.05015040117846601, "market_dynamics": -0.922598, "expectation": {"probability": 33.2817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 635.0, "high": 660.0, "low": 595.0, "close": 625.0, "volume": 190600}, "trend_line": 667.0, "activity_lines": {"activity_5": 644.333333, "activity_10": 655.181818, "activity_20": 671.785714, "activity_30": 677.55914}, "trend_signal": 0, "fair_value": 633.306991, "relative_strength": -13.051266, "rate_of_change": 0.30075187969924816, "market_dynamics": -0.924554, "expectation": {"probability": 34.0406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.0, "high": 640.0, "low": 605.0, "close": 620.0, "volume": 74600}, "trend_line": 667.333333, "activity_lines": {"activity_5": 634.666667, "activity_10": 646.727273, "activity_20": 664.880952, "activity_30": 674.526882}, "trend_signal": 0, "fair_value": 632.450714, "relative_strength": -12.445868, "rate_of_change": 0.04997496251874644, "market_dynamics": -0.987264, "expectation": {"probability": 33.7059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 620.0, "high": 645.0, "low": 555.0, "close": 600.0, "volume": 68100}, "trend_line": 669.333333, "activity_lines": {"activity_5": 620.0, "activity_10": 636.181818, "activity_20": 656.619048, "activity_30": 670.182796}, "trend_signal": 0, "fair_value": 631.698102, "relative_strength": -8.906519, "rate_of_change": 0.29970029985000013, "market_dynamics": -0.966289, "expectation": {"probability": 33.2451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 570.0, "high": 615.0, "low": 498.0, "close": 500.0, "volume": 670400}, "trend_line": 668.833333, "activity_lines": {"activity_5": 577.333333, "activity_10": 609.181818, "activity_20": 639.714286, "activity_30": 659.258065}, "trend_signal": 0, "fair_value": 630.207852, "relative_strength": -20.092031, "rate_of_change": -0.07470119525632529, "market_dynamics": -1.033168, "expectation": {"probability": 32.7969, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 500.0, "high": 530.0, "low": 492.0, "close": 500.0, "volume": 342300}, "trend_line": 665.0, "activity_lines": {"activity_5": 544.333333, "activity_10": 585.545455, "activity_20": 624.071429, "activity_30": 648.365591}, "trend_signal": 0, "fair_value": 628.968796, "relative_strength": -22.494539, "rate_of_change": -0.5731372542103906, "market_dynamics": -1.028602, "expectation": {"probability": 31.3353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 500.0, "high": 500.0, "low": 494.0, "close": 500.0, "volume": 96600}, "trend_line": 661.166667, "activity_lines": {"activity_5": 521.333333, "activity_10": 565.181818, "activity_20": 609.738095, "activity_30": 637.72043}, "trend_signal": 0, "fair_value": 627.594481, "relative_strength": -22.873591, "rate_of_change": -0.5764410526315847, "market_dynamics": -1.100357, "expectation": {"probability": 30.9432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 498.0, "high": 515.0, "low": 492.0, "close": 498.0, "volume": 137500}, "trend_line": 658.6, "activity_lines": {"activity_5": 506.0, "activity_10": 547.272727, "activity_20": 596.428571, "activity_30": 627.193548}, "trend_signal": 0, "fair_value": 626.303959, "relative_strength": -22.696955, "rate_of_change": -0.38820272226457214, "market_dynamics": -1.157653, "expectation": {"probability": 31.5878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 498.0, "high": 500.0, "low": 490.0, "close": 498.0, "volume": 32000}, "trend_line": 656.866667, "activity_lines": {"activity_5": 498.8, "activity_10": 532.036364, "activity_20": 584.057143, "activity_30": 616.832258}, "trend_signal": 0, "fair_value": 625.071404, "relative_strength": -15.915751, "rate_of_change": -0.2631844822350465, "market_dynamics": -1.271454, "expectation": {"probability": 30.0467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 498.0, "high": 505.0, "low": 478.0, "close": 500.0, "volume": 42600}, "trend_line": 651.366667, "activity_lines": {"activity_5": 499.066667, "activity_10": 520.472727, "activity_20": 572.671429, "activity_30": 606.711828}, "trend_signal": 0, "fair_value": 623.407251, "relative_strength": -10.289585, "rate_of_change": -0.8373084335545985, "market_dynamics": -1.352044, "expectation": {"probability": 29.8881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 480.0, "high": 500.0, "low": 470.0, "close": 500.0, "volume": 3700}, "trend_line": 646.366667, "activity_lines": {"activity_5": 499.333333, "activity_10": 511.545455, "activity_20": 562.071429, "activity_30": 596.946237}, "trend_signal": 0, "fair_value": 621.182744, "relative_strength": -9.900754, "rate_of_change": -0.7676168052977755, "market_dynamics": -1.334414, "expectation": {"probability": 30.6782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.0, "high": 500.0, "low": 482.0, "close": 500.0, "volume": 30100}, "trend_line": 635.533333, "activity_lines": {"activity_5": 499.6, "activity_10": 505.345455, "activity_20": 552.328571, "activity_30": 587.503226}, "trend_signal": 0, "fair_value": 618.996883, "relative_strength": -9.708704, "rate_of_change": -1.6760353763725315, "market_dynamics": -1.328987, "expectation": {"probability": 30.3194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 482.0, "high": 575.0, "low": 482.0, "close": 510.0, "volume": 300100}, "trend_line": 628.033333, "activity_lines": {"activity_5": 503.2, "activity_10": 503.236364, "activity_20": 544.32381, "activity_30": 579.404301}, "trend_signal": 0, "fair_value": 616.875124, "relative_strength": -7.025939, "rate_of_change": -1.1801111933180066, "market_dynamics": -1.245813, "expectation": {"probability": 29.9396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 510.0, "high": 515.0, "low": 472.0, "close": 500.0, "volume": 72100}, "trend_line": 618.533333, "activity_lines": {"activity_5": 502.666667, "activity_10": 501.309091, "activity_20": 536.295238, "activity_30": 571.144086}, "trend_signal": 0, "fair_value": 614.66994, "relative_strength": -13.988978, "rate_of_change": -1.5126585645733552, "market_dynamics": -1.221138, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 500.0, "high": 510.0, "low": 490.0, "close": 510.0, "volume": 159800}, "trend_line": 610.033333, "activity_lines": {"activity_5": 505.333333, "activity_10": 503.018182, "activity_20": 530.147619, "activity_30": 564.141935}, "trend_signal": 0, "fair_value": 612.857342, "relative_strength": -14.187449, "rate_of_change": -1.3742185823314392, "market_dynamics": -1.126561, "expectation": {"probability": 30.3158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 515.0, "high": 575.0, "low": 490.0, "close": 500.0, "volume": 110700}, "trend_line": 600.866667, "activity_lines": {"activity_5": 504.0, "activity_10": 502.727273, "activity_20": 523.880952, "activity_30": 557.043011}, "trend_signal": 0, "fair_value": 611.289802, "relative_strength": -9.944628, "rate_of_change": -1.5026500199457076, "market_dynamics": -0.968314, "expectation": {"probability": 32.1305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 505.0, "high": 505.0, "low": 482.0, "close": 500.0, "volume": 27500}, "trend_line": 592.366667, "activity_lines": {"activity_5": 502.666667, "activity_10": 502.436364, "activity_20": 518.471429, "activity_30": 550.535484}, "trend_signal": 0, "fair_value": 609.683616, "relative_strength": -7.808959, "rate_of_change": -1.4146233210836439, "market_dynamics": -0.828876, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 500.0, "high": 590.0, "low": 484.0, "close": 498.0, "volume": 327400}, "trend_line": 585.8, "activity_lines": {"activity_5": 500.666667, "activity_10": 501.781818, "activity_20": 513.609524, "activity_30": 544.447312}, "trend_signal": 0, "fair_value": 608.141901, "relative_strength": -8.357648, "rate_of_change": -1.108547689433047, "market_dynamics": -0.464453, "expectation": {"probability": 31.4425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 484.0, "high": 496.0, "low": 484.0, "close": 496.0, "volume": 7300}, "trend_line": 580.166667, "activity_lines": {"activity_5": 498.8, "activity_10": 500.763636, "activity_20": 509.257143, "activity_30": 538.653763}, "trend_signal": 0, "fair_value": 606.606687, "relative_strength": -5.517064, "rate_of_change": -0.9616478320245807, "market_dynamics": -0.181906, "expectation": {"probability": 31.1384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 496.0, "high": 510.0, "low": 460.0, "close": 500.0, "volume": 131000}, "trend_line": 574.666667, "activity_lines": {"activity_5": 498.533333, "activity_10": 500.509091, "activity_20": 506.161905, "activity_30": 533.48172}, "trend_signal": 0, "fair_value": 605.271018, "relative_strength": 3.561945, "rate_of_change": -0.9480034467405899, "market_dynamics": 0.110809, "expectation": {"probability": 34.258, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 505.0, "low": 496.0, "close": 498.0, "volume": 57300}, "trend_line": 568.6, "activity_lines": {"activity_5": 498.266667, "activity_10": 499.890909, "activity_20": 503.566667, "activity_30": 528.535484}, "trend_signal": 0, "fair_value": 603.729302, "relative_strength": 3.542775, "rate_of_change": -1.0556845121486642, "market_dynamics": 0.315114, "expectation": {"probability": 35.5125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ee7005c-9df5-444a-ad21-17b69d92cf45/", "share_image": "https://sharemaestro.com/terminal/2ee7005c-9df5-444a-ad21-17b69d92cf45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}