{"ticker": {"uuid": "2ee7198b-5a4f-4bc5-a991-532ca9e4ee4b", "symbol": "SOLNA", "name": "Solnaberg Property AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLNA rose 2.62%, moving from 113.03 to 116.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.89 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 39.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.00"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.89"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.5, "high": 116.0, "low": 113.5, "close": 116.0, "volume": 111075}, "trend_line": 114.80228, "activity_lines": {"activity_5": 114.966667, "activity_10": 114.710956, "activity_20": 113.752544, "activity_30": 113.977971}, "trend_signal": 0, "fair_value": 99.81942, "relative_strength": -9.894958, "rate_of_change": -0.08458176967648744, "market_dynamics": 0.706336, "expectation": {"probability": 39.447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.229744, "high": 76.650903, "low": 73.702789, "close": 76.229744, "volume": 3017}, "trend_line": 96.470918, "activity_lines": {"activity_5": 76.229742, "activity_10": 78.98642, "activity_20": 85.064721, "activity_30": 90.745725}, "trend_signal": 0, "fair_value": 113.055172, "relative_strength": -32.783431, "rate_of_change": -0.8221342246501518, "market_dynamics": -1.118882, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.387425, "high": 78.756702, "low": 74.966263, "close": 75.808578, "volume": 4640}, "trend_line": 95.54942, "activity_lines": {"activity_5": 75.892813, "activity_10": 77.93735, "activity_20": 83.517834, "activity_30": 89.41267}, "trend_signal": 0, "fair_value": 112.907962, "relative_strength": -33.003262, "rate_of_change": -0.9552080762826366, "market_dynamics": -1.235577, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.808567, "high": 76.650896, "low": 73.702789, "close": 73.702789, "volume": 7990}, "trend_line": 94.638552, "activity_lines": {"activity_5": 75.106651, "activity_10": 76.74279, "activity_20": 81.957949, "activity_30": 88.00321}, "trend_signal": 0, "fair_value": 112.738399, "relative_strength": -31.600964, "rate_of_change": -0.9532951639057501, "market_dynamics": -1.168179, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.123932, "high": 75.808592, "low": 72.86048, "close": 73.281639, "volume": 3979}, "trend_line": 93.740587, "activity_lines": {"activity_5": 74.488954, "activity_10": 75.739668, "activity_20": 80.539863, "activity_30": 86.625345}, "trend_signal": 0, "fair_value": 112.574992, "relative_strength": -33.428804, "rate_of_change": -0.9488363685023405, "market_dynamics": -1.092023, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.702789, "high": 76.650905, "low": 72.860472, "close": 75.387428, "volume": 3221}, "trend_line": 92.939756, "activity_lines": {"activity_5": 74.601264, "activity_10": 75.364454, "activity_20": 79.502323, "activity_30": 85.44127}, "trend_signal": 0, "fair_value": 112.416228, "relative_strength": -28.903948, "rate_of_change": -0.854305510162852, "market_dynamics": -0.973482, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.808576, "high": 78.566534, "low": 75.387417, "close": 76.004578, "volume": 825}, "trend_line": 92.132555, "activity_lines": {"activity_5": 74.975445, "activity_10": 75.254598, "activity_20": 78.693527, "activity_30": 84.348678}, "trend_signal": 0, "fair_value": 112.26142, "relative_strength": -27.611656, "rate_of_change": -0.8685206791375762, "market_dynamics": -0.788513, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.712546, "high": 77.712546, "low": 74.723602, "close": 74.723602, "volume": 1061}, "trend_line": 91.14795, "activity_lines": {"activity_5": 74.937645, "activity_10": 75.053765, "activity_20": 77.914089, "activity_30": 83.22552}, "trend_signal": 0, "fair_value": 112.093911, "relative_strength": -27.476949, "rate_of_change": -1.0686830512841003, "market_dynamics": -0.64596, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.004578, "high": 76.858565, "low": 75.150597, "close": 75.150597, "volume": 304}, "trend_line": 90.150638, "activity_lines": {"activity_5": 75.114508, "activity_10": 75.019211, "activity_20": 77.328856, "activity_30": 82.193433}, "trend_signal": 0, "fair_value": 111.92914, "relative_strength": -27.238981, "rate_of_change": -1.0941683274280922, "market_dynamics": -0.453314, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.712553, "high": 77.712553, "low": 76.004584, "close": 77.285561, "volume": 113}, "trend_line": 88.982023, "activity_lines": {"activity_5": 75.906506, "activity_10": 75.430741, "activity_20": 77.043602, "activity_30": 81.363428}, "trend_signal": 0, "fair_value": 111.778054, "relative_strength": -22.998399, "rate_of_change": -1.296291436118292, "market_dynamics": -0.194623, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.285558, "high": 78.139545, "low": 76.004578, "close": 77.712547, "volume": 261}, "trend_line": 87.814899, "activity_lines": {"activity_5": 76.573903, "activity_10": 75.854763, "activity_20": 76.850233, "activity_30": 80.636365}, "trend_signal": 0, "fair_value": 111.625215, "relative_strength": -21.700517, "rate_of_change": -1.3116402174852793, "market_dynamics": 0.001102, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.431575, "high": 77.712549, "low": 73.869623, "close": 75.577591, "volume": 1558}, "trend_line": 86.521755, "activity_lines": {"activity_5": 76.374641, "activity_10": 75.863651, "activity_20": 76.490967, "activity_30": 79.846861}, "trend_signal": 0, "fair_value": 111.476649, "relative_strength": -21.142465, "rate_of_change": -1.4725792715425183, "market_dynamics": 0.196294, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.577591, "high": 75.577591, "low": 71.734652, "close": 72.161644, "volume": 2029}, "trend_line": 85.087319, "activity_lines": {"activity_5": 75.065196, "activity_10": 75.263315, "activity_20": 75.885316, "activity_30": 78.920402}, "trend_signal": 0, "fair_value": 111.256801, "relative_strength": -24.048909, "rate_of_change": -1.65789055018591, "market_dynamics": 0.295393, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.734668, "high": 78.566536, "low": 70.880684, "close": 78.139542, "volume": 4576}, "trend_line": 83.961855, "activity_lines": {"activity_5": 75.919181, "activity_10": 75.816177, "activity_20": 75.928526, "activity_30": 78.472158}, "trend_signal": 0, "fair_value": 111.084251, "relative_strength": -18.385347, "rate_of_change": -1.3227164908086877, "market_dynamics": 0.521027, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.139548, "high": 78.139548, "low": 74.723608, "close": 76.858582, "volume": 2521}, "trend_line": 82.82112, "activity_lines": {"activity_5": 76.146916, "activity_10": 76.05547, "activity_20": 75.898806, "activity_30": 78.013883}, "trend_signal": 0, "fair_value": 110.899, "relative_strength": -18.55608, "rate_of_change": -1.3586348229204877, "market_dynamics": 0.650844, "expectation": {"probability": 45.1867, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.723602, "high": 77.285561, "low": 74.723602, "close": 76.858582, "volume": 5657}, "trend_line": 81.680385, "activity_lines": {"activity_5": 76.403116, "activity_10": 76.229727, "activity_20": 75.91623, "activity_30": 77.629203}, "trend_signal": 0, "fair_value": 110.691302, "relative_strength": -18.388861, "rate_of_change": -1.377347951826771, "market_dynamics": 0.832861, "expectation": {"probability": 41.5848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.285557, "high": 77.285557, "low": 73.442629, "close": 76.004578, "volume": 2535}, "trend_line": 80.620893, "activity_lines": {"activity_5": 76.431579, "activity_10": 76.221963, "activity_20": 75.885424, "activity_30": 77.263022}, "trend_signal": 0, "fair_value": 110.487108, "relative_strength": -17.357701, "rate_of_change": -1.2971192532944182, "market_dynamics": 0.989775, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.712547, "high": 77.712556, "low": 75.150597, "close": 77.712547, "volume": 12505}, "trend_line": 79.64576, "activity_lines": {"activity_5": 77.0009, "activity_10": 76.524738, "activity_20": 76.054454, "activity_30": 77.075387}, "trend_signal": 0, "fair_value": 110.275904, "relative_strength": -14.304115, "rate_of_change": -1.209528899661282, "market_dynamics": 1.069463, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.712566, "high": 77.712566, "low": 75.577591, "close": 75.577591, "volume": 922}, "trend_line": 78.983443, "activity_lines": {"activity_5": 76.488508, "activity_10": 76.384995, "activity_20": 76.029138, "activity_30": 76.812924}, "trend_signal": 0, "fair_value": 110.048806, "relative_strength": -15.782417, "rate_of_change": -0.8315784795072602, "market_dynamics": 1.049357, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.712553, "high": 77.712553, "low": 74.904218, "close": 76.203125, "volume": 2189}, "trend_line": 78.588825, "activity_lines": {"activity_5": 76.355425, "activity_10": 76.351222, "activity_20": 76.07653, "activity_30": 76.633549}, "trend_signal": 0, "fair_value": 109.816595, "relative_strength": -15.708314, "rate_of_change": -0.4996211674388443, "market_dynamics": 0.988676, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.069078, "high": 77.935023, "low": 73.17231, "close": 73.17231, "volume": 2210}, "trend_line": 78.17546, "activity_lines": {"activity_5": 75.255766, "activity_10": 75.786073, "activity_20": 75.823366, "activity_30": 76.284096}, "trend_signal": 0, "fair_value": 109.555832, "relative_strength": -13.990012, "rate_of_change": -0.5259844513517016, "market_dynamics": 0.841701, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.17231, "high": 74.038261, "low": 71.8734, "close": 71.873413, "volume": 1034}, "trend_line": 77.499382, "activity_lines": {"activity_5": 73.968894, "activity_10": 75.06731, "activity_20": 75.461057, "activity_30": 75.877512}, "trend_signal": 0, "fair_value": 109.327796, "relative_strength": -13.676093, "rate_of_change": -0.8648212623245247, "market_dynamics": 0.507973, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.038261, "high": 79.666903, "low": 74.038261, "close": 77.069069, "volume": 1699}, "trend_line": 77.1062, "activity_lines": {"activity_5": 74.689318, "activity_10": 75.36056, "activity_20": 75.614317, "activity_30": 75.84975}, "trend_signal": 0, "fair_value": 109.119381, "relative_strength": -10.131869, "rate_of_change": -0.5073356584959554, "market_dynamics": 0.546928, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.666901, "high": 79.666901, "low": 74.904216, "close": 75.337189, "volume": 744}, "trend_line": 76.669328, "activity_lines": {"activity_5": 74.875347, "activity_10": 75.249697, "activity_20": 75.596633, "activity_30": 75.735621}, "trend_signal": 0, "fair_value": 108.899864, "relative_strength": -11.174068, "rate_of_change": -0.5665847882530952, "market_dynamics": 0.435542, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.904213, "high": 77.502042, "low": 74.904207, "close": 76.203125, "volume": 3607}, "trend_line": 76.317475, "activity_lines": {"activity_5": 75.366048, "activity_10": 75.347229, "activity_20": 75.653637, "activity_30": 75.705543}, "trend_signal": 0, "fair_value": 108.685899, "relative_strength": -12.940559, "rate_of_change": -0.4589227650462664, "market_dynamics": 0.563666, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.337189, "high": 83.130688, "low": 74.904216, "close": 80.532837, "volume": 9796}, "trend_line": 76.208216, "activity_lines": {"activity_5": 77.299987, "activity_10": 76.243899, "activity_20": 76.109082, "activity_30": 75.977502}, "trend_signal": 0, "fair_value": 108.504249, "relative_strength": -8.742787, "rate_of_change": -0.14316380357186695, "market_dynamics": 0.951962, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.935025, "high": 79.233942, "low": 77.069069, "close": 77.935028, "volume": 7899}, "trend_line": 76.012363, "activity_lines": {"activity_5": 77.877287, "activity_10": 76.601436, "activity_20": 76.292615, "activity_30": 76.088909}, "trend_signal": 1, "fair_value": 108.296823, "relative_strength": -11.972906, "rate_of_change": -0.25699722455122115, "market_dynamics": 1.053155, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.935028, "high": 81.831773, "low": 76.636095, "close": 80.965828, "volume": 3127}, "trend_line": 76.057923, "activity_lines": {"activity_5": 79.060747, "activity_10": 77.474927, "activity_20": 76.755604, "activity_30": 76.408487}, "trend_signal": 1, "fair_value": 108.113388, "relative_strength": -10.509157, "rate_of_change": 0.059937618305602375, "market_dynamics": 1.249727, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.831762, "high": 84.429604, "low": 79.666901, "close": 83.99662, "volume": 18282}, "trend_line": 76.246627, "activity_lines": {"activity_5": 80.994686, "activity_10": 78.840322, "activity_20": 77.477514, "activity_30": 76.920661}, "trend_signal": 1, "fair_value": 107.949381, "relative_strength": -9.401583, "rate_of_change": 0.24810564443102306, "market_dynamics": 1.514696, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.99662, "high": 84.429604, "low": 82.26475, "close": 83.99662, "volume": 655}, "trend_line": 76.589754, "activity_lines": {"activity_5": 82.35133, "activity_10": 80.052643, "activity_20": 78.1573, "activity_30": 77.420661}, "trend_signal": 1, "fair_value": 107.780811, "relative_strength": -8.344682, "rate_of_change": 0.4500225301769684, "market_dynamics": 1.42608, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.99662, "high": 84.862565, "low": 82.697704, "close": 83.130676, "volume": 748}, "trend_line": 76.819785, "activity_lines": {"activity_5": 82.89976, "activity_10": 80.965819, "activity_20": 78.722658, "activity_30": 77.842656}, "trend_signal": 1, "fair_value": 107.574762, "relative_strength": -9.330672, "rate_of_change": 0.3003417402280686, "market_dynamics": 1.394767, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.99664, "high": 86.161487, "low": 80.099875, "close": 84.862572, "volume": 1821}, "trend_line": 77.107546, "activity_lines": {"activity_5": 83.852299, "activity_10": 82.012825, "activity_20": 79.427157, "activity_30": 78.361545}, "trend_signal": 1, "fair_value": 107.368233, "relative_strength": -4.270992, "rate_of_change": 0.3745923006683803, "market_dynamics": 1.434029, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.862565, "high": 85.531815, "low": 82.264731, "close": 83.777306, "volume": 25344}, "trend_line": 77.373171, "activity_lines": {"activity_5": 83.981247, "activity_10": 82.626343, "activity_20": 79.984084, "activity_30": 78.791852}, "trend_signal": 1, "fair_value": 107.177911, "relative_strength": -5.488745, "rate_of_change": 0.3444863878821925, "market_dynamics": 1.406504, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.21594, "high": 84.21594, "low": 78.513809, "close": 80.706932, "volume": 693}, "trend_line": 77.606642, "activity_lines": {"activity_5": 82.899305, "activity_10": 82.559644, "activity_20": 80.193282, "activity_30": 79.006934}, "trend_signal": 1, "fair_value": 106.949375, "relative_strength": -5.839838, "rate_of_change": 0.3017467126945003, "market_dynamics": 1.267864, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.95245, "high": 80.706938, "low": 78.075201, "close": 80.706932, "volume": 1331}, "trend_line": 77.854152, "activity_lines": {"activity_5": 82.036675, "activity_10": 82.395312, "activity_20": 80.390254, "activity_30": 79.206953}, "trend_signal": 1, "fair_value": 106.734739, "relative_strength": -7.834298, "rate_of_change": 0.31892888755579124, "market_dynamics": 1.214044, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.706932, "high": 81.145557, "low": 78.075195, "close": 78.075195, "volume": 893}, "trend_line": 77.943744, "activity_lines": {"activity_5": 80.516112, "activity_10": 81.670596, "activity_20": 80.318259, "activity_30": 79.221213}, "trend_signal": 1, "fair_value": 106.503232, "relative_strength": -10.015805, "rate_of_change": 0.11507671421300192, "market_dynamics": 0.969379, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.952454, "high": 80.268316, "low": 76.75933, "close": 77.636566, "volume": 3057}, "trend_line": 77.998144, "activity_lines": {"activity_5": 79.186372, "activity_10": 80.910813, "activity_20": 80.198696, "activity_30": 79.201396}, "trend_signal": 1, "fair_value": 106.259647, "relative_strength": -9.099057, "rate_of_change": 0.0697939272714448, "market_dynamics": 0.449533, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.952443, "high": 79.8297, "low": 75.882065, "close": 79.391075, "volume": 5777}, "trend_line": 78.153726, "activity_lines": {"activity_5": 78.923201, "activity_10": 80.475459, "activity_20": 80.238458, "activity_30": 79.291262}, "trend_signal": 1, "fair_value": 106.045841, "relative_strength": -8.428299, "rate_of_change": 0.19946884889980157, "market_dynamics": 0.261146, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.829689, "high": 79.829694, "low": 77.197945, "close": 77.197945, "volume": 1145}, "trend_line": 78.221971, "activity_lines": {"activity_5": 78.221403, "activity_10": 79.669985, "activity_20": 80.061357, "activity_30": 79.229599}, "trend_signal": 0, "fair_value": 105.813344, "relative_strength": -11.113109, "rate_of_change": 0.08732149251590428, "market_dynamics": -0.170476, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.320694, "high": 78.952445, "low": 76.320694, "close": 78.075195, "volume": 1374}, "trend_line": 78.248292, "activity_lines": {"activity_5": 78.045954, "activity_10": 79.147624, "activity_20": 79.960089, "activity_30": 79.220129}, "trend_signal": 0, "fair_value": 105.581837, "relative_strength": -10.291439, "rate_of_change": 0.033649113750930715, "market_dynamics": -0.472649, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.51383, "high": 85.970446, "low": 76.759331, "close": 84.654572, "volume": 9380}, "trend_line": 78.479693, "activity_lines": {"activity_5": 80.239079, "activity_10": 79.929175, "activity_20": 80.476512, "activity_30": 79.633438}, "trend_signal": 1, "fair_value": 105.38324, "relative_strength": -3.255964, "rate_of_change": 0.29572658276041486, "market_dynamics": -0.250649, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.093196, "high": 86.847695, "low": 84.654572, "close": 85.970428, "volume": 1803}, "trend_line": 78.826121, "activity_lines": {"activity_5": 82.432199, "activity_10": 80.922266, "activity_20": 81.063578, "activity_30": 80.116711}, "trend_signal": 1, "fair_value": 105.193077, "relative_strength": -3.096672, "rate_of_change": 0.4414237451209233, "market_dynamics": -0.172559, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.97043, "high": 88.602187, "low": 85.531805, "close": 85.970428, "volume": 6424}, "trend_line": 79.286414, "activity_lines": {"activity_5": 84.069727, "activity_10": 81.895214, "activity_20": 81.583516, "activity_30": 80.577634}, "trend_signal": 1, "fair_value": 105.007548, "relative_strength": -2.746859, "rate_of_change": 0.5839346071589555, "market_dynamics": 0.107522, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.970439, "high": 92.111182, "low": 85.970439, "close": 91.233932, "volume": 6555}, "trend_line": 79.722893, "activity_lines": {"activity_5": 87.023133, "activity_10": 83.785288, "activity_20": 82.562352, "activity_30": 81.348442}, "trend_signal": 1, "fair_value": 104.84186, "relative_strength": 4.165403, "rate_of_change": 0.5505091956864206, "market_dynamics": 0.590413, "expectation": {"probability": 39.0636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.111182, "high": 92.111182, "low": 88.602189, "close": 89.479439, "volume": 9438}, "trend_line": 80.143589, "activity_lines": {"activity_5": 88.455976, "activity_10": 85.164962, "activity_20": 83.298395, "activity_30": 81.977896}, "trend_signal": 1, "fair_value": 104.662574, "relative_strength": 2.993633, "rate_of_change": 0.5276978596348814, "market_dynamics": 0.730835, "expectation": {"probability": 39.3718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.795304, "high": 91.044851, "low": 88.163556, "close": 88.646599, "volume": 13179}, "trend_line": 80.536522, "activity_lines": {"activity_5": 88.850922, "activity_10": 86.233712, "activity_20": 83.891899, "activity_30": 82.526478}, "trend_signal": 1, "fair_value": 104.473243, "relative_strength": 2.170068, "rate_of_change": 0.49028625358916644, "market_dynamics": 0.914864, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.646594, "high": 88.824249, "low": 86.692459, "close": 86.692459, "volume": 7265}, "trend_line": 80.892785, "activity_lines": {"activity_5": 88.328353, "activity_10": 86.754956, "activity_20": 84.260657, "activity_30": 82.923635}, "trend_signal": 1, "fair_value": 104.27609, "relative_strength": 0.335779, "rate_of_change": 0.4423620379335458, "market_dynamics": 1.011761, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.824245, "high": 88.824245, "low": 86.692461, "close": 88.646599, "volume": 13910}, "trend_line": 81.257254, "activity_lines": {"activity_5": 88.409029, "activity_10": 87.466845, "activity_20": 84.773822, "activity_30": 83.423881}, "trend_signal": 1, "fair_value": 104.091465, "relative_strength": 0.492038, "rate_of_change": 0.45055810601650037, "market_dynamics": 1.110495, "expectation": {"probability": 37.4391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.268366, "high": 89.712487, "low": 87.225405, "close": 88.824249, "volume": 11505}, "trend_line": 81.698809, "activity_lines": {"activity_5": 88.37051, "activity_10": 88.042752, "activity_20": 85.267331, "activity_30": 83.912074}, "trend_signal": 1, "fair_value": 103.907978, "relative_strength": 1.529952, "rate_of_change": 0.5434037926016967, "market_dynamics": 1.190973, "expectation": {"probability": 38.5509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.712495, "high": 92.377223, "low": 88.468945, "close": 92.377213, "volume": 2600}, "trend_line": 82.237945, "activity_lines": {"activity_5": 89.676958, "activity_10": 89.053266, "activity_20": 86.076229, "activity_30": 84.601003}, "trend_signal": 1, "fair_value": 103.751972, "relative_strength": 2.089022, "rate_of_change": 0.6599068047613756, "market_dynamics": 1.239121, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.377213, "high": 95.930182, "low": 89.712491, "close": 92.377213, "volume": 2685}, "trend_line": 82.878108, "activity_lines": {"activity_5": 90.790221, "activity_10": 89.803742, "activity_20": 86.845219, "activity_30": 85.25515}, "trend_signal": 1, "fair_value": 103.59126, "relative_strength": 3.023172, "rate_of_change": 0.7784277683495145, "market_dynamics": 1.342623, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.265448, "high": 95.486053, "low": 90.156613, "close": 91.933098, "volume": 4377}, "trend_line": 83.546765, "activity_lines": {"activity_5": 91.506739, "activity_10": 90.333059, "activity_20": 87.527882, "activity_30": 85.839343}, "trend_signal": 1, "fair_value": 103.418291, "relative_strength": 1.509864, "rate_of_change": 0.8067956860212061, "market_dynamics": 1.238031, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.377213, "high": 93.709587, "low": 90.156617, "close": 93.709587, "volume": 14264}, "trend_line": 84.101449, "activity_lines": {"activity_5": 92.466043, "activity_10": 91.076961, "activity_20": 88.346064, "activity_30": 86.495009}, "trend_signal": 1, "fair_value": 103.230829, "relative_strength": 4.12336, "rate_of_change": 0.6639203804001373, "market_dynamics": 1.33693, "expectation": {"probability": 37.5665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.709586, "high": 94.597825, "low": 90.156616, "close": 91.933098, "volume": 2670}, "trend_line": 84.654646, "activity_lines": {"activity_5": 92.495651, "activity_10": 91.357154, "activity_20": 88.947761, "activity_30": 87.000276}, "trend_signal": 1, "fair_value": 103.008453, "relative_strength": 1.282061, "rate_of_change": 0.6577734469236044, "market_dynamics": 1.289487, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.709583, "high": 94.597824, "low": 91.488974, "close": 94.153702, "volume": 871}, "trend_line": 85.252998, "activity_lines": {"activity_5": 93.058205, "activity_10": 92.028381, "activity_20": 89.707486, "activity_30": 87.613119}, "trend_signal": 1, "fair_value": 102.793253, "relative_strength": 5.996131, "rate_of_change": 0.7068153117077657, "market_dynamics": 1.274737, "expectation": {"probability": 36.3876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.153702, "high": 95.486071, "low": 93.265465, "close": 94.153702, "volume": 1154}, "trend_line": 85.707027, "activity_lines": {"activity_5": 93.502326, "activity_10": 92.614621, "activity_20": 90.403179, "activity_30": 88.187358}, "trend_signal": 1, "fair_value": 102.580405, "relative_strength": 5.284071, "rate_of_change": 0.5325666083907, "market_dynamics": 1.24105, "expectation": {"probability": 35.5253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.709581, "high": 95.930175, "low": 93.709569, "close": 95.486053, "volume": 2078}, "trend_line": 86.292061, "activity_lines": {"activity_5": 94.272131, "activity_10": 93.342977, "activity_20": 91.149197, "activity_30": 88.818262}, "trend_signal": 1, "fair_value": 102.371393, "relative_strength": 6.632566, "rate_of_change": 0.6825974724336283, "market_dynamics": 1.067383, "expectation": {"probability": 36.2215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.486053, "high": 96.818436, "low": 94.597811, "close": 96.818436, "volume": 975}, "trend_line": 86.820481, "activity_lines": {"activity_5": 95.2492, "activity_10": 94.153702, "activity_20": 91.937112, "activity_30": 89.497383}, "trend_signal": 1, "fair_value": 102.166217, "relative_strength": 8.409143, "rate_of_change": 0.6123622426864934, "market_dynamics": 1.035122, "expectation": {"probability": 36.3873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.169395, "high": 99.070032, "low": 95.917804, "close": 98.169395, "volume": 1377}, "trend_line": 87.292907, "activity_lines": {"activity_5": 96.469332, "activity_10": 95.061476, "activity_20": 92.770703, "activity_30": 90.229571}, "trend_signal": 1, "fair_value": 101.960153, "relative_strength": 6.620363, "rate_of_change": 0.5441411917540501, "market_dynamics": 1.063294, "expectation": {"probability": 37.0801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.619705, "high": 100.871292, "low": 98.169387, "close": 100.871292, "volume": 3638}, "trend_line": 87.855396, "activity_lines": {"activity_5": 98.174344, "activity_10": 96.290593, "activity_20": 93.761752, "activity_30": 91.105596}, "trend_signal": 1, "fair_value": 101.776183, "relative_strength": 11.761489, "rate_of_change": 0.6443696507896104, "market_dynamics": 1.195394, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.619701, "high": 101.321614, "low": 97.719077, "close": 99.970657, "volume": 976}, "trend_line": 88.416729, "activity_lines": {"activity_5": 99.131304, "activity_10": 97.20152, "activity_20": 94.558474, "activity_30": 91.887226}, "trend_signal": 1, "fair_value": 101.591213, "relative_strength": 10.087794, "rate_of_change": 0.6389283135210099, "market_dynamics": 1.287573, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.970658, "high": 99.970658, "low": 94.566839, "close": 95.467476, "volume": 1191}, "trend_line": 88.770226, "activity_lines": {"activity_5": 98.199407, "activity_10": 97.155625, "activity_20": 94.853388, "activity_30": 92.342113}, "trend_signal": 1, "fair_value": 101.38931, "relative_strength": 9.668142, "rate_of_change": 0.39980782369814893, "market_dynamics": 1.093793, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.566834, "high": 98.619705, "low": 90.063652, "close": 98.169395, "volume": 3480}, "trend_line": 89.249962, "activity_lines": {"activity_5": 98.169389, "activity_10": 97.536726, "activity_20": 95.360404, "activity_30": 92.948511}, "trend_signal": 1, "fair_value": 101.190406, "relative_strength": 12.871078, "rate_of_change": 0.5404244436642559, "market_dynamics": 0.92137, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.917795, "high": 99.070023, "low": 95.017159, "close": 98.619705, "volume": 3734}, "trend_line": 89.847055, "activity_lines": {"activity_5": 98.199409, "activity_10": 97.918614, "activity_20": 95.852216, "activity_30": 93.55301}, "trend_signal": 1, "fair_value": 100.994389, "relative_strength": 9.832522, "rate_of_change": 0.66901204955135, "market_dynamics": 0.637367, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.619694, "high": 99.070023, "low": 95.017148, "close": 98.619705, "volume": 7138}, "trend_line": 90.444147, "activity_lines": {"activity_5": 98.199409, "activity_10": 98.178927, "activity_20": 96.308858, "activity_30": 94.118988}, "trend_signal": 1, "fair_value": 100.80792, "relative_strength": 8.418028, "rate_of_change": 0.6645649097791836, "market_dynamics": 0.371538, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.619715, "high": 98.619715, "low": 96.818441, "close": 98.169395, "volume": 2087}, "trend_line": 91.113954, "activity_lines": {"activity_5": 98.199412, "activity_10": 98.276166, "activity_20": 96.679087, "activity_30": 94.617391}, "trend_signal": 1, "fair_value": 100.62811, "relative_strength": 6.278376, "rate_of_change": 0.7405752856511608, "market_dynamics": 0.298561, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.619705, "high": 98.619705, "low": 96.818432, "close": 98.619705, "volume": 949}, "trend_line": 91.813392, "activity_lines": {"activity_5": 98.469602, "activity_10": 98.382267, "activity_20": 97.046857, "activity_30": 95.101633}, "trend_signal": 1, "fair_value": 100.444027, "relative_strength": 11.446345, "rate_of_change": 0.7676519010468873, "market_dynamics": 0.078743, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.268759, "high": 100.871292, "low": 97.268759, "close": 100.871292, "volume": 4922}, "trend_line": 92.529399, "activity_lines": {"activity_5": 99.280172, "activity_10": 98.840771, "activity_20": 97.572268, "activity_30": 95.686014}, "trend_signal": 1, "fair_value": 100.28631, "relative_strength": 11.698819, "rate_of_change": 0.779850285892939, "market_dynamics": 0.132077, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.871293, "high": 105.374481, "low": 99.52034, "close": 104.023514, "volume": 7873}, "trend_line": 93.423584, "activity_lines": {"activity_5": 100.961357, "activity_10": 99.798719, "activity_20": 98.339677, "activity_30": 96.427569}, "trend_signal": 1, "fair_value": 100.148801, "relative_strength": 12.462016, "rate_of_change": 0.966379345012289, "market_dynamics": 0.302905, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.023526, "high": 112.579563, "low": 103.573208, "close": 110.77829, "volume": 4743}, "trend_line": 94.513688, "activity_lines": {"activity_5": 104.533879, "activity_10": 101.878369, "activity_20": 99.67802, "activity_30": 97.547228}, "trend_signal": 1, "fair_value": 100.071298, "relative_strength": 16.658504, "rate_of_change": 1.1668402702255531, "market_dynamics": 0.694594, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.77829, "high": 113.480205, "low": 107.175743, "close": 107.175743, "volume": 958}, "trend_line": 95.264393, "activity_lines": {"activity_5": 106.09498, "activity_10": 103.122884, "activity_20": 100.58564, "activity_30": 98.364135}, "trend_signal": 1, "fair_value": 99.987409, "relative_strength": 14.039729, "rate_of_change": 0.794281776413165, "market_dynamics": 0.970548, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.543957, "high": 111.28035, "low": 104.439353, "close": 110.824287, "volume": 3682}, "trend_line": 96.092855, "activity_lines": {"activity_5": 108.27184, "activity_10": 104.899768, "activity_20": 101.770271, "activity_30": 99.367999}, "trend_signal": 1, "fair_value": 99.926908, "relative_strength": 18.10471, "rate_of_change": 0.8696449679787512, "market_dynamics": 1.132894, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.824287, "high": 111.280356, "low": 107.631821, "close": 109.912155, "volume": 4954}, "trend_line": 96.890913, "activity_lines": {"activity_5": 109.331016, "activity_10": 106.231596, "activity_20": 102.778074, "activity_30": 100.259567}, "trend_signal": 1, "fair_value": 99.855711, "relative_strength": 16.439138, "rate_of_change": 0.8305071173085632, "market_dynamics": 1.160531, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.000023, "high": 114.016754, "low": 107.175749, "close": 109.000023, "volume": 13321}, "trend_line": 97.483116, "activity_lines": {"activity_5": 109.483425, "activity_10": 107.184077, "activity_20": 103.621853, "activity_30": 101.040799}, "trend_signal": 1, "fair_value": 99.776244, "relative_strength": 15.137955, "rate_of_change": 0.6112059239239471, "market_dynamics": 1.107065, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.087878, "high": 110.368222, "low": 106.263621, "close": 107.631821, "volume": 9362}, "trend_line": 98.088195, "activity_lines": {"activity_5": 108.847999, "activity_10": 107.69906, "activity_20": 104.254055, "activity_30": 101.695555}, "trend_signal": 1, "fair_value": 99.692854, "relative_strength": 14.897418, "rate_of_change": 0.6207013325261407, "market_dynamics": 1.125836, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.719689, "high": 109.000022, "low": 106.719689, "close": 107.631821, "volume": 1231}, "trend_line": 98.721036, "activity_lines": {"activity_5": 108.422337, "activity_10": 108.050187, "activity_20": 104.822076, "activity_30": 102.311272}, "trend_signal": 1, "fair_value": 99.587646, "relative_strength": 14.441636, "rate_of_change": 0.6451754974184193, "market_dynamics": 0.957218, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.719688, "high": 106.719688, "low": 103.071144, "close": 104.439354, "volume": 2375}, "trend_line": 99.312599, "activity_lines": {"activity_5": 106.902115, "activity_10": 107.648822, "activity_20": 105.021871, "activity_30": 102.680196}, "trend_signal": 1, "fair_value": 99.457125, "relative_strength": 12.793649, "rate_of_change": 0.5992268962817691, "market_dynamics": 0.543719, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.895419, "high": 106.719678, "low": 100.790817, "close": 102.159019, "volume": 11883}, "trend_line": 99.763013, "activity_lines": {"activity_5": 105.047443, "activity_10": 106.727038, "activity_20": 104.961856, "activity_30": 102.863836}, "trend_signal": 1, "fair_value": 99.30229, "relative_strength": 9.892122, "rate_of_change": 0.45353158062049603, "market_dynamics": 0.122579, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.159008, "high": 104.439354, "low": 101.246895, "close": 104.439354, "volume": 21568}, "trend_line": 100.283517, "activity_lines": {"activity_5": 104.469758, "activity_10": 106.196447, "activity_20": 105.093585, "activity_30": 103.165536}, "trend_signal": 1, "fair_value": 99.169345, "relative_strength": 11.95385, "rate_of_change": 0.5217404570569681, "market_dynamics": -0.158724, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.246885, "high": 104.439348, "low": 97.598358, "close": 101.246895, "volume": 5245}, "trend_line": 100.579173, "activity_lines": {"activity_5": 103.131965, "activity_10": 105.077849, "activity_20": 104.891413, "activity_30": 103.227689}, "trend_signal": 1, "fair_value": 99.018359, "relative_strength": 4.161731, "rate_of_change": 0.2948201347984175, "market_dynamics": -0.591818, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.33475, "high": 101.702962, "low": 98.966549, "close": 101.246895, "volume": 2256}, "trend_line": 100.874829, "activity_lines": {"activity_5": 102.219834, "activity_10": 104.132548, "activity_20": 104.687452, "activity_30": 103.270768}, "trend_signal": 1, "fair_value": 98.879495, "relative_strength": 6.27983, "rate_of_change": 0.2939535006914485, "market_dynamics": -0.80996, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.966545, "high": 105.807566, "low": 98.510479, "close": 100.334747, "volume": 17779}, "trend_line": 101.154884, "activity_lines": {"activity_5": 101.429315, "activity_10": 103.1292, "activity_20": 104.390543, "activity_30": 103.235924}, "trend_signal": 1, "fair_value": 98.708117, "relative_strength": 8.507467, "rate_of_change": 0.27762624509627687, "market_dynamics": -0.888883, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.878681, "high": 102.615084, "low": 99.878681, "close": 101.70295, "volume": 782}, "trend_line": 101.421329, "activity_lines": {"activity_5": 101.368504, "activity_10": 102.565335, "activity_20": 104.200762, "activity_30": 103.271283}, "trend_signal": 0, "fair_value": 98.526116, "relative_strength": 8.954358, "rate_of_change": 0.26340300088723795, "market_dynamics": -1.140878, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.246881, "high": 103.083534, "low": 100.334747, "close": 103.083534, "volume": 6055}, "trend_line": 101.79301, "activity_lines": {"activity_5": 101.798293, "activity_10": 102.401743, "activity_20": 104.125638, "activity_30": 103.378522}, "trend_signal": 1, "fair_value": 98.338418, "relative_strength": 9.233839, "rate_of_change": 0.3664722240032915, "market_dynamics": -1.104633, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.621277, "high": 103.083534, "low": 100.772244, "close": 103.083534, "volume": 778}, "trend_line": 102.090671, "activity_lines": {"activity_5": 102.31847, "activity_10": 102.345724, "activity_20": 104.029258, "activity_30": 103.461782}, "trend_signal": 1, "fair_value": 98.153181, "relative_strength": 8.407756, "rate_of_change": 0.2924179174974834, "market_dynamics": -1.065203, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.696761, "high": 103.083537, "low": 100.309987, "close": 103.083534, "volume": 1812}, "trend_line": 102.388333, "activity_lines": {"activity_5": 102.716204, "activity_10": 102.372401, "activity_20": 103.911622, "activity_30": 103.525837}, "trend_signal": 0, "fair_value": 98.007293, "relative_strength": 4.300801, "rate_of_change": 0.29156630775793657, "market_dynamics": -1.140068, "expectation": {"probability": 33.8756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.083534, "high": 103.083534, "low": 100.772245, "close": 101.234505, "volume": 34994}, "trend_line": 102.579948, "activity_lines": {"activity_5": 102.375152, "activity_10": 102.145587, "activity_20": 103.594486, "activity_30": 103.451397}, "trend_signal": 0, "fair_value": 97.844634, "relative_strength": 0.225144, "rate_of_change": 0.18714534594483412, "market_dynamics": -0.973879, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.621272, "high": 103.083535, "low": 100.77224, "close": 103.083534, "volume": 657}, "trend_line": 102.788784, "activity_lines": {"activity_5": 102.59046, "activity_10": 102.31323, "activity_20": 103.440998, "activity_30": 103.483886}, "trend_signal": 0, "fair_value": 97.693827, "relative_strength": 1.733759, "rate_of_change": 0.20358364775151291, "market_dynamics": -0.96744, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.545793, "high": 104.008051, "low": 102.159019, "close": 102.159019, "volume": 814}, "trend_line": 102.921772, "activity_lines": {"activity_5": 102.405557, "activity_10": 102.29597, "activity_20": 103.188926, "activity_30": 103.443256}, "trend_signal": 0, "fair_value": 97.537094, "relative_strength": 1.703264, "rate_of_change": 0.12937987475364765, "market_dynamics": -0.929712, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.47031, "high": 104.47031, "low": 100.309982, "close": 100.309982, "volume": 721}, "trend_line": 102.903061, "activity_lines": {"activity_5": 101.665942, "activity_10": 101.983983, "activity_20": 102.769634, "activity_30": 103.274754}, "trend_signal": 0, "fair_value": 97.388184, "relative_strength": -3.170002, "rate_of_change": -0.01817982690777065, "market_dynamics": -1.001755, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.234502, "high": 103.545793, "low": 100.77224, "close": 102.621277, "volume": 1118}, "trend_line": 102.991415, "activity_lines": {"activity_5": 101.881663, "activity_10": 102.109265, "activity_20": 102.620314, "activity_30": 103.256574}, "trend_signal": 0, "fair_value": 97.234414, "relative_strength": -1.499931, "rate_of_change": 0.0858613914313099, "market_dynamics": -0.991395, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.008057, "high": 104.47031, "low": 101.234505, "close": 101.234505, "volume": 2313}, "trend_line": 103.18365, "activity_lines": {"activity_5": 101.665943, "activity_10": 101.957418, "activity_20": 102.360608, "activity_30": 103.143225}, "trend_signal": 0, "fair_value": 97.093889, "relative_strength": -3.111533, "rate_of_change": 0.1866514796403143, "market_dynamics": -0.913555, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.083536, "high": 103.545794, "low": 99.385473, "close": 100.77224, "volume": 16650}, "trend_line": 103.270411, "activity_lines": {"activity_5": 101.296136, "activity_10": 101.705164, "activity_20": 102.102543, "activity_30": 102.98765}, "trend_signal": 0, "fair_value": 96.933186, "relative_strength": -3.852884, "rate_of_change": 0.0840840578909504, "market_dynamics": -0.795756, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.847727, "high": 110.017403, "low": 99.847727, "close": 108.168373, "volume": 6219}, "trend_line": 103.5887, "activity_lines": {"activity_5": 103.545792, "activity_10": 102.814584, "activity_20": 102.592395, "activity_30": 103.303648}, "trend_signal": 0, "fair_value": 96.824812, "relative_strength": 4.670441, "rate_of_change": 0.3082092894933934, "market_dynamics": -0.255287, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.857071, "high": 108.630634, "low": 104.93257, "close": 106.319336, "volume": 6531}, "trend_line": 103.845354, "activity_lines": {"activity_5": 104.778479, "activity_10": 103.495363, "activity_20": 102.910109, "activity_30": 103.479818}, "trend_signal": 0, "fair_value": 96.677532, "relative_strength": 4.615627, "rate_of_change": 0.2477625455286122, "market_dynamics": 0.034056, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.243852, "high": 109.555156, "low": 106.319336, "close": 108.630623, "volume": 8366}, "trend_line": 104.194062, "activity_lines": {"activity_5": 106.380971, "activity_10": 104.537543, "activity_20": 103.454195, "activity_30": 103.788545}, "trend_signal": 0, "fair_value": 96.540149, "relative_strength": 10.178192, "rate_of_change": 0.3357954752602625, "market_dynamics": 0.445589, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.092881, "high": 109.55514, "low": 105.857077, "close": 107.706108, "volume": 9924}, "trend_line": 104.496942, "activity_lines": {"activity_5": 107.274668, "activity_10": 105.310774, "activity_20": 103.905475, "activity_30": 104.015128}, "trend_signal": 0, "fair_value": 96.394381, "relative_strength": 20.759303, "rate_of_change": 0.29068835035916135, "market_dynamics": 0.784306, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.769531, "high": 108.642691, "low": 103.023232, "close": 107.706116, "volume": 3770}, "trend_line": 104.72477, "activity_lines": {"activity_5": 107.736928, "activity_10": 105.966341, "activity_20": 104.341201, "activity_30": 104.222172}, "trend_signal": 0, "fair_value": 96.246117, "relative_strength": 20.561141, "rate_of_change": 0.21802360493956116, "market_dynamics": 0.738982, "expectation": {"probability": 35.8764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.70612, "high": 116.135284, "low": 106.769545, "close": 112.388985, "volume": 7626}, "trend_line": 105.003619, "activity_lines": {"activity_5": 109.297886, "activity_10": 107.389291, "activity_20": 105.196499, "activity_30": 104.716637}, "trend_signal": 0, "fair_value": 96.137855, "relative_strength": 20.864194, "rate_of_change": 0.26626842914049265, "market_dynamics": 0.872335, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.45241, "high": 113.32556, "low": 108.642694, "close": 112.388985, "volume": 7636}, "trend_line": 105.057308, "activity_lines": {"activity_5": 110.57747, "activity_10": 108.626242, "activity_20": 106.013942, "activity_30": 105.193113}, "trend_signal": 1, "fair_value": 96.004632, "relative_strength": 16.646951, "rate_of_change": 0.05113061865039685, "market_dynamics": 0.899809, "expectation": {"probability": 38.4414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.388985, "high": 116.135296, "low": 107.706114, "close": 114.262146, "volume": 36390}, "trend_line": 105.293522, "activity_lines": {"activity_5": 112.076798, "activity_10": 109.98415, "activity_20": 106.956724, "activity_30": 105.786973}, "trend_signal": 1, "fair_value": 95.908378, "relative_strength": 16.234472, "rate_of_change": 0.22484299711923866, "market_dynamics": 1.100902, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.262134, "high": 115.198709, "low": 109.57926, "close": 113.325562, "volume": 15754}, "trend_line": 105.376898, "activity_lines": {"activity_5": 112.888496, "activity_10": 110.960117, "activity_20": 107.748329, "activity_30": 106.305169}, "trend_signal": 1, "fair_value": 95.836073, "relative_strength": 15.302736, "rate_of_change": 0.07918435855911556, "market_dynamics": 1.263777, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.388996, "high": 116.135292, "low": 110.515841, "close": 116.135292, "volume": 19216}, "trend_line": 105.584336, "activity_lines": {"activity_5": 114.26214, "activity_10": 112.227107, "activity_20": 108.745668, "activity_30": 106.999259}, "trend_signal": 1, "fair_value": 95.786772, "relative_strength": 13.195273, "rate_of_change": 0.19685339380553432, "market_dynamics": 1.379908, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.262134, "high": 114.262134, "low": 111.452415, "close": 112.388985, "volume": 7673}, "trend_line": 105.697301, "activity_lines": {"activity_5": 113.82507, "activity_10": 112.533622, "activity_20": 109.317489, "activity_30": 107.438269}, "trend_signal": 1, "fair_value": 95.713455, "relative_strength": 11.843261, "rate_of_change": 0.10699030204632119, "market_dynamics": 1.316288, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.388988, "high": 113.325562, "low": 109.579264, "close": 113.325562, "volume": 25733}, "trend_line": 105.887092, "activity_lines": {"activity_5": 113.700193, "activity_10": 112.933685, "activity_20": 109.934197, "activity_30": 107.930415}, "trend_signal": 1, "fair_value": 95.631166, "relative_strength": 11.532319, "rate_of_change": 0.17956087639361729, "market_dynamics": 1.204147, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.325565, "high": 113.325565, "low": 110.515835, "close": 111.452415, "volume": 28791}, "trend_line": 106.014446, "activity_lines": {"activity_5": 112.888495, "activity_10": 112.86579, "activity_20": 110.323738, "activity_30": 108.289468}, "trend_signal": 1, "fair_value": 95.53687, "relative_strength": 8.113015, "rate_of_change": 0.12027339460791979, "market_dynamics": 1.096266, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.45241, "high": 114.262134, "low": 109.579266, "close": 111.452415, "volume": 11174}, "trend_line": 106.248214, "activity_lines": {"activity_5": 112.264112, "activity_10": 112.74659, "activity_20": 110.673427, "activity_30": 108.640304}, "trend_signal": 1, "fair_value": 95.512464, "relative_strength": 10.389516, "rate_of_change": 0.22050579786079127, "market_dynamics": 0.749856, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.515841, "high": 113.325562, "low": 110.515841, "close": 112.388985, "volume": 8759}, "trend_line": 106.589213, "activity_lines": {"activity_5": 112.076796, "activity_10": 112.729561, "activity_20": 111.063657, "activity_30": 109.036483}, "trend_signal": 1, "fair_value": 95.519022, "relative_strength": 11.396725, "rate_of_change": 0.32094563020136646, "market_dynamics": 0.513675, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.38899, "high": 113.325565, "low": 110.515841, "close": 111.452415, "volume": 15178}, "trend_line": 106.822982, "activity_lines": {"activity_5": 111.827043, "activity_10": 112.457103, "activity_20": 111.320378, "activity_30": 109.350238}, "trend_signal": 1, "fair_value": 95.509593, "relative_strength": 7.499959, "rate_of_change": 0.21931769024319114, "market_dynamics": 0.180907, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.388992, "high": 118.00844, "low": 111.452417, "close": 117.071861, "volume": 59876}, "trend_line": 107.350481, "activity_lines": {"activity_5": 113.512878, "activity_10": 113.223391, "activity_20": 112.06803, "activity_30": 110.011456}, "trend_signal": 1, "fair_value": 95.541178, "relative_strength": 12.179331, "rate_of_change": 0.4938066604431675, "market_dynamics": 0.203841, "expectation": {"probability": 41.8318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.023665, "high": 118.975469, "low": 116.120056, "close": 117.071861, "volume": 11261}, "trend_line": 107.87798, "activity_lines": {"activity_5": 114.948959, "activity_10": 113.904536, "activity_20": 112.735863, "activity_30": 110.638642}, "trend_signal": 1, "fair_value": 95.560151, "relative_strength": 10.302568, "rate_of_change": 0.4913801923253531, "market_dynamics": 0.245813, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.023664, "high": 118.023664, "low": 115.168252, "close": 116.120056, "volume": 6211}, "trend_line": 108.404157, "activity_lines": {"activity_5": 115.693141, "activity_10": 114.36154, "activity_20": 113.244236, "activity_30": 111.170389}, "trend_signal": 1, "fair_value": 95.583183, "relative_strength": 9.01538, "rate_of_change": 0.48775199535623875, "market_dynamics": 0.287845, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.120055, "high": 116.120061, "low": 114.216447, "close": 116.120056, "volume": 12934}, "trend_line": 108.884727, "activity_lines": {"activity_5": 116.126148, "activity_10": 114.767735, "activity_20": 113.681726, "activity_30": 111.668189}, "trend_signal": 1, "fair_value": 95.601134, "relative_strength": 6.238994, "rate_of_change": 0.4433132578116909, "market_dynamics": 0.299447, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.120055, "high": 116.120056, "low": 113.264641, "close": 113.264641, "volume": 10307}, "trend_line": 109.224097, "activity_lines": {"activity_5": 115.358612, "activity_10": 114.65504, "activity_20": 113.774186, "activity_30": 111.950764}, "trend_signal": 1, "fair_value": 95.610942, "relative_strength": 6.308434, "rate_of_change": 0.31167823931817584, "market_dynamics": -0.094838, "expectation": {"probability": 41.2539, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.216454, "high": 115.168257, "low": 113.26465, "close": 114.216454, "volume": 11722}, "trend_line": 109.595194, "activity_lines": {"activity_5": 114.787532, "activity_10": 114.699481, "activity_20": 113.933027, "activity_30": 112.272852}, "trend_signal": 1, "fair_value": 95.62685, "relative_strength": 4.155878, "rate_of_change": 0.3397574438175543, "market_dynamics": -0.340687, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.168257, "high": 115.168257, "low": 113.26465, "close": 114.216454, "volume": 4945}, "trend_line": 109.966292, "activity_lines": {"activity_5": 114.406812, "activity_10": 114.727725, "activity_20": 114.054263, "activity_30": 112.570997}, "trend_signal": 1, "fair_value": 95.642759, "relative_strength": 2.466055, "rate_of_change": 0.33860791377401933, "market_dynamics": -0.520031, "expectation": {"probability": 40.3594, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.26465, "high": 115.168257, "low": 112.312846, "close": 115.168251, "volume": 16815}, "trend_line": 110.43075, "activity_lines": {"activity_5": 114.533718, "activity_10": 114.878767, "activity_20": 114.239548, "activity_30": 112.906608}, "trend_signal": 1, "fair_value": 95.669848, "relative_strength": 1.253011, "rate_of_change": 0.4223639731346107, "market_dynamics": -0.6086, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.168252, "high": 116.120061, "low": 114.216447, "close": 115.168251, "volume": 16235}, "trend_line": 110.833574, "activity_lines": {"activity_5": 114.724078, "activity_10": 114.962248, "activity_20": 114.389298, "activity_30": 113.212253}, "trend_signal": 1, "fair_value": 95.691858, "relative_strength": 3.423202, "rate_of_change": 0.36477520980342465, "market_dynamics": -0.485462, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.216447, "high": 116.120055, "low": 113.26465, "close": 115.168251, "volume": 2536}, "trend_line": 111.267215, "activity_lines": {"activity_5": 114.977892, "activity_10": 114.995197, "activity_20": 114.503514, "activity_30": 113.491909}, "trend_signal": 1, "fair_value": 95.713868, "relative_strength": 3.194138, "rate_of_change": 0.3912541880134574, "market_dynamics": -0.464254, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.168251, "high": 115.168257, "low": 113.26465, "close": 114.216454, "volume": 5428}, "trend_line": 111.730764, "activity_lines": {"activity_5": 114.787532, "activity_10": 114.787532, "activity_20": 114.513848, "activity_30": 113.682183}, "trend_signal": 1, "fair_value": 95.734857, "relative_strength": 1.847744, "rate_of_change": 0.41660879172719517, "market_dynamics": -0.439141, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.216454, "high": 116.120056, "low": 113.26465, "close": 116.120056, "volume": 15917}, "trend_line": 112.180723, "activity_lines": {"activity_5": 115.231707, "activity_10": 114.977893, "activity_20": 114.696775, "activity_30": 113.965363}, "trend_signal": 1, "fair_value": 95.803606, "relative_strength": 2.947103, "rate_of_change": 0.4027171961340986, "market_dynamics": -0.315564, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.120055, "high": 118.023666, "low": 115.168251, "close": 118.023666, "volume": 11626}, "trend_line": 112.740362, "activity_lines": {"activity_5": 116.183511, "activity_10": 115.53167, "activity_20": 115.052152, "activity_30": 114.342327}, "trend_signal": 1, "fair_value": 95.899797, "relative_strength": 4.57978, "rate_of_change": 0.4988726984760155, "market_dynamics": -0.19735, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.023666, "high": 122.782677, "low": 117.07186, "close": 122.782677, "volume": 15650}, "trend_line": 113.474043, "activity_lines": {"activity_5": 118.531292, "activity_10": 116.91611, "activity_20": 115.838395, "activity_30": 114.990218}, "trend_signal": 1, "fair_value": 96.021415, "relative_strength": 5.252184, "rate_of_change": 0.6507704844871706, "market_dynamics": 0.217417, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.749477, "high": 123.749477, "low": 116.981934, "close": 119.882309, "volume": 6783}, "trend_line": 113.864508, "activity_lines": {"activity_5": 119.404654, "activity_10": 117.652073, "activity_20": 116.316759, "activity_30": 115.403655}, "trend_signal": 1, "fair_value": 96.13709, "relative_strength": 3.512502, "rate_of_change": 0.3441007209023178, "market_dynamics": 0.448308, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.91552, "high": 119.882313, "low": 116.01513, "close": 117.948715, "volume": 24809}, "trend_line": 114.252154, "activity_lines": {"activity_5": 119.319215, "activity_10": 117.916151, "activity_20": 116.575289, "activity_30": 115.667152}, "trend_signal": 1, "fair_value": 96.250731, "relative_strength": 2.013507, "rate_of_change": 0.3404449786934518, "market_dynamics": 0.563639, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.948727, "high": 118.91552, "low": 116.015137, "close": 117.948715, "volume": 5099}, "trend_line": 114.562757, "activity_lines": {"activity_5": 118.984959, "activity_10": 118.112371, "activity_20": 116.811803, "activity_30": 115.90564}, "trend_signal": 1, "fair_value": 96.34883, "relative_strength": -1.128042, "rate_of_change": 0.27185745662178096, "market_dynamics": 0.460853, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.948719, "high": 118.91552, "low": 116.981926, "close": 118.91552, "volume": 1684}, "trend_line": 114.936404, "activity_lines": {"activity_5": 118.85106, "activity_10": 118.416514, "activity_20": 117.10946, "activity_30": 116.186463}, "trend_signal": 1, "fair_value": 96.447946, "relative_strength": 0.356454, "rate_of_change": 0.3261504958369596, "market_dynamics": 0.189411, "expectation": {"probability": 40.4386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.948723, "high": 119.882313, "low": 117.948715, "close": 119.882309, "volume": 2492}, "trend_line": 115.342277, "activity_lines": {"activity_5": 118.979967, "activity_10": 118.828304, "activity_20": 117.463653, "activity_30": 116.505554}, "trend_signal": 1, "fair_value": 96.573983, "relative_strength": 2.346797, "rate_of_change": 0.3531283265135037, "market_dynamics": 0.219299, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.882313, "high": 120.849105, "low": 117.948715, "close": 118.91552, "volume": 8445}, "trend_line": 115.559828, "activity_lines": {"activity_5": 118.979969, "activity_10": 118.978605, "activity_20": 117.690088, "activity_30": 116.736086}, "trend_signal": 1, "fair_value": 96.673098, "relative_strength": 0.568705, "rate_of_change": 0.18861340842092122, "market_dynamics": 0.157504, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.882301, "high": 119.882301, "low": 116.015133, "close": 117.948715, "volume": 22133}, "trend_line": 115.745152, "activity_lines": {"activity_5": 118.722156, "activity_10": 118.88499, "activity_20": 117.788908, "activity_30": 116.890208}, "trend_signal": 1, "fair_value": 96.781559, "relative_strength": 1.746235, "rate_of_change": 0.16037060906668058, "market_dynamics": 0.245628, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.981926, "high": 119.882309, "low": 113.114755, "close": 119.882309, "volume": 12237}, "trend_line": 115.932491, "activity_lines": {"activity_5": 119.108874, "activity_10": 119.075079, "activity_20": 118.067705, "activity_30": 117.157121}, "trend_signal": 1, "fair_value": 96.907595, "relative_strength": 0.068911, "rate_of_change": 0.1618547271854586, "market_dynamics": 0.283691, "expectation": {"probability": 40.7702, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.882313, "high": 119.882313, "low": 117.948715, "close": 117.948715, "volume": 3212}, "trend_line": 116.086596, "activity_lines": {"activity_5": 118.722154, "activity_10": 118.845201, "activity_20": 118.148966, "activity_30": 117.2872}, "trend_signal": 1, "fair_value": 97.026418, "relative_strength": -3.028465, "rate_of_change": 0.1329264977149514, "market_dynamics": -0.018356, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.915508, "high": 119.882301, "low": 116.01513, "close": 116.015137, "volume": 4824}, "trend_line": 116.082591, "activity_lines": {"activity_5": 117.755361, "activity_10": 118.265126, "activity_20": 118.03737, "activity_30": 117.28259}, "trend_signal": 1, "fair_value": 97.127665, "relative_strength": -4.493314, "rate_of_change": -0.003450010714420875, "market_dynamics": -0.409626, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.98193, "high": 116.98193, "low": 114.081551, "close": 116.015137, "volume": 8262}, "trend_line": 116.203463, "activity_lines": {"activity_5": 117.046381, "activity_10": 117.808097, "activity_20": 117.926273, "activity_30": 117.278238}, "trend_signal": 1, "fair_value": 97.203008, "relative_strength": -5.186493, "rate_of_change": 0.10412586328298415, "market_dynamics": -0.768212, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.015133, "high": 116.981926, "low": 116.015133, "close": 116.981926, "volume": 644}, "trend_line": 116.325342, "activity_lines": {"activity_5": 116.853022, "activity_10": 117.59716, "activity_20": 117.894153, "activity_30": 117.328461}, "trend_signal": 1, "fair_value": 97.279366, "relative_strength": -4.668071, "rate_of_change": 0.10488413757514864, "market_dynamics": -1.132566, "expectation": {"probability": 38.6149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.981925, "high": 117.948719, "low": 114.081547, "close": 117.948715, "volume": 11276}, "trend_line": 116.541885, "activity_lines": {"activity_5": 117.046379, "activity_10": 117.579581, "activity_20": 117.94094, "activity_30": 117.433195}, "trend_signal": 1, "fair_value": 97.315294, "relative_strength": -4.946494, "rate_of_change": 0.18615290209074756, "market_dynamics": -1.154871, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.931625, "high": 118.931625, "low": 116.965809, "close": 117.948715, "volume": 2981}, "trend_line": 116.758428, "activity_lines": {"activity_5": 117.368642, "activity_10": 117.562001, "activity_20": 117.969954, "activity_30": 117.523958}, "trend_signal": 1, "fair_value": 97.348771, "relative_strength": -7.882318, "rate_of_change": 0.18580701693644436, "market_dynamics": -1.120467, "expectation": {"probability": 36.5372, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.931621, "high": 119.914531, "low": 112.051283, "close": 114.017097, "volume": 76736}, "trend_line": 116.812699, "activity_lines": {"activity_5": 116.380365, "activity_10": 116.847161, "activity_20": 117.611288, "activity_30": 117.347098}, "trend_signal": 0, "fair_value": 97.346497, "relative_strength": -12.76974, "rate_of_change": 0.04648144115129741, "market_dynamics": -1.072838, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.034188, "high": 115.0, "low": 112.051281, "close": 113.034187, "volume": 23504}, "trend_line": 116.865424, "activity_lines": {"activity_5": 115.197655, "activity_10": 116.06025, "activity_20": 117.164493, "activity_30": 117.103323}, "trend_signal": 0, "fair_value": 97.332647, "relative_strength": -12.775072, "rate_of_change": 0.04513635970350233, "market_dynamics": -1.071129, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.017094, "high": 115.982906, "low": 108.119661, "close": 112.051285, "volume": 25491}, "trend_line": 116.698072, "activity_lines": {"activity_5": 113.886041, "activity_10": 115.201562, "activity_20": 116.634251, "activity_30": 116.792734}, "trend_signal": 0, "fair_value": 97.333595, "relative_strength": -13.842445, "rate_of_change": -0.14320060995971584, "market_dynamics": -1.173456, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.051281, "high": 115.982906, "low": 110.085469, "close": 112.051285, "volume": 34730}, "trend_line": 116.530719, "activity_lines": {"activity_5": 112.903136, "activity_10": 114.450101, "activity_20": 116.114319, "activity_30": 116.492941}, "trend_signal": 0, "fair_value": 97.339817, "relative_strength": -16.330002, "rate_of_change": -0.14340682509304134, "market_dynamics": -1.172626, "expectation": {"probability": 36.4907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.051285, "high": 114.999999, "low": 111.068379, "close": 114.017097, "volume": 2898}, "trend_line": 116.460621, "activity_lines": {"activity_5": 112.968663, "activity_10": 114.198442, "activity_20": 115.800982, "activity_30": 116.330772}, "trend_signal": 0, "fair_value": 97.35864, "relative_strength": -14.829052, "rate_of_change": -0.06015409550506724, "market_dynamics": -1.273037, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.017097, "high": 114.017097, "low": 109.102563, "close": 110.085472, "volume": 26346}, "trend_line": 116.259468, "activity_lines": {"activity_5": 111.985757, "activity_10": 113.303427, "activity_20": 115.132284, "activity_30": 115.919472}, "trend_signal": 0, "fair_value": 97.373359, "relative_strength": -19.224799, "rate_of_change": -0.17272190228146303, "market_dynamics": -1.279411, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.085471, "high": 114.017093, "low": 107.136751, "close": 112.051285, "volume": 30242}, "trend_line": 116.219023, "activity_lines": {"activity_5": 111.920231, "activity_10": 112.873644, "activity_20": 114.711268, "activity_30": 115.647976}, "trend_signal": 0, "fair_value": 97.405954, "relative_strength": -18.774313, "rate_of_change": -0.0347885644892089, "market_dynamics": -1.234991, "expectation": {"probability": 37.1906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.051281, "high": 113.034187, "low": 109.102566, "close": 110.085472, "volume": 14004}, "trend_line": 116.081323, "activity_lines": {"activity_5": 111.26496, "activity_10": 112.15851, "activity_20": 114.140324, "activity_30": 115.252263}, "trend_signal": 0, "fair_value": 97.499789, "relative_strength": -15.335332, "rate_of_change": -0.11848318497739348, "market_dynamics": -1.295865, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.102563, "high": 115.982909, "low": 109.102563, "close": 113.034187, "volume": 9606}, "trend_line": 116.041914, "activity_lines": {"activity_5": 111.723648, "activity_10": 112.104897, "activity_20": 113.887653, "activity_30": 115.055674}, "trend_signal": 0, "fair_value": 97.659998, "relative_strength": -12.383024, "rate_of_change": -0.03394947523124976, "market_dynamics": -1.173995, "expectation": {"probability": 37.9153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.034187, "high": 114.017093, "low": 110.085469, "close": 112.051285, "volume": 6993}, "trend_line": 115.938015, "activity_lines": {"activity_5": 111.789175, "activity_10": 111.961929, "activity_20": 113.564775, "activity_30": 114.798214}, "trend_signal": 0, "fair_value": 97.829729, "relative_strength": -8.420411, "rate_of_change": -0.0895357517112417, "market_dynamics": -1.09568, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.051284, "high": 112.051284, "low": 108.11966, "close": 109.102562, "volume": 9683}, "trend_line": 115.735826, "activity_lines": {"activity_5": 111.002849, "activity_10": 111.390056, "activity_20": 112.993753, "activity_30": 114.357217}, "trend_signal": 0, "fair_value": 97.938362, "relative_strength": -10.620202, "rate_of_change": -0.17439405013100318, "market_dynamics": -1.11098, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.102567, "high": 115.982906, "low": 108.119661, "close": 114.0, "volume": 15511}, "trend_line": 115.696884, "activity_lines": {"activity_5": 111.91453, "activity_10": 111.797981, "activity_20": 112.940486, "activity_30": 114.245228}, "trend_signal": 0, "fair_value": 98.099487, "relative_strength": -9.459527, "rate_of_change": -0.0336473167781304, "market_dynamics": -0.838192, "expectation": {"probability": 37.7577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.0, "high": 117.5, "low": 114.0, "close": 116.5, "volume": 11456}, "trend_line": 115.773002, "activity_lines": {"activity_5": 113.52963, "activity_10": 112.642891, "activity_20": 113.148721, "activity_30": 114.297042}, "trend_signal": 0, "fair_value": 98.279337, "relative_strength": -11.369972, "rate_of_change": 0.06579088162824517, "market_dynamics": -0.522308, "expectation": {"probability": 35.8683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.5, "high": 116.5, "low": 114.0, "close": 114.5, "volume": 34103}, "trend_line": 115.719, "activity_lines": {"activity_5": 114.050427, "activity_10": 113.043279, "activity_20": 113.173379, "activity_30": 114.214913}, "trend_signal": 0, "fair_value": 98.457166, "relative_strength": -14.411993, "rate_of_change": -0.04664472637585333, "market_dynamics": -0.154986, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.0, "high": 115.0, "low": 112.5, "close": 113.5, "volume": 19643}, "trend_line": 115.568212, "activity_lines": {"activity_5": 114.140171, "activity_10": 113.217327, "activity_20": 113.128428, "activity_30": 114.071752}, "trend_signal": 0, "fair_value": 98.647483, "relative_strength": -12.553765, "rate_of_change": -0.1303053085491505, "market_dynamics": 0.231236, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.5, "high": 115.0, "low": 113.0, "close": 114.5, "volume": 2680}, "trend_line": 115.292122, "activity_lines": {"activity_5": 114.466667, "activity_10": 113.582595, "activity_20": 113.199901, "activity_30": 114.002835}, "trend_signal": 0, "fair_value": 98.844209, "relative_strength": -10.242668, "rate_of_change": -0.2388978727126075, "market_dynamics": 0.389145, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.0, "high": 117.0, "low": 113.5, "close": 116.0, "volume": 11646}, "trend_line": 115.162712, "activity_lines": {"activity_5": 114.933333, "activity_10": 114.140326, "activity_20": 113.421445, "activity_30": 114.048504}, "trend_signal": 0, "fair_value": 99.077549, "relative_strength": -9.099364, "rate_of_change": -0.11224531022163606, "market_dynamics": 0.466308, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.5, "high": 117.0, "low": 113.0, "close": 114.0, "volume": 9108}, "trend_line": 115.031088, "activity_lines": {"activity_5": 114.6, "activity_10": 114.262626, "activity_20": 113.452585, "activity_30": 113.97349}, "trend_signal": 0, "fair_value": 99.306168, "relative_strength": -9.229894, "rate_of_change": -0.11429393917017357, "market_dynamics": 0.428399, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.5, "high": 116.5, "low": 113.5, "close": 114.0, "volume": 19504}, "trend_line": 114.899464, "activity_lines": {"activity_5": 114.433333, "activity_10": 114.313753, "activity_20": 113.497925, "activity_30": 113.906969}, "trend_signal": 0, "fair_value": 99.564483, "relative_strength": -12.022728, "rate_of_change": -0.11442471968969137, "market_dynamics": 0.455978, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.5, "high": 116.0, "low": 113.5, "close": 116.0, "volume": 111075}, "trend_line": 114.80228, "activity_lines": {"activity_5": 114.966667, "activity_10": 114.710956, "activity_20": 113.752544, "activity_30": 113.977971}, "trend_signal": 0, "fair_value": 99.81942, "relative_strength": -9.894958, "rate_of_change": -0.08458176967648744, "market_dynamics": 0.706336, "expectation": {"probability": 39.447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ee7198b-5a4f-4bc5-a991-532ca9e4ee4b/", "share_image": "https://sharemaestro.com/terminal/2ee7198b-5a4f-4bc5-a991-532ca9e4ee4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}