{"ticker": {"uuid": "2ee7f7ad-90bc-4a51-8f56-c15fe6ffc0ab", "symbol": "TSCO1", "name": "Tractor Supply Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSCO1 fell 35.87%, moving from 849.70 to 544.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.58 and has softened across the 12-week window. Market Dynamics is -1.66 on the latest week. Expectation is negative at 39.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "544.92"}, {"label": "12-Week Change", "value": "-35.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.58"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 546.695496, "high": 546.695496, "low": 515.48999, "close": 544.919983, "volume": 4746}, "trend_line": 849.116868, "activity_lines": {"activity_5": 544.283162, "activity_10": 605.516584, "activity_20": 709.860225, "activity_30": 772.023701}, "trend_signal": 0, "fair_value": 928.878178, "relative_strength": -46.58004, "rate_of_change": -1.827197728498291, "market_dynamics": -1.662085, "expectation": {"probability": 39.0155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 725.224915, "high": 759.463623, "low": 725.224915, "close": 759.463623, "volume": 100}, "trend_line": 808.451752, "activity_lines": {"activity_5": 790.438281, "activity_10": 823.496942, "activity_20": 838.712806, "activity_30": 827.453004}, "trend_signal": 0, "fair_value": 752.829425, "relative_strength": -14.146732, "rate_of_change": 0.026078237307685076, "market_dynamics": -0.604974, "expectation": {"probability": 13.3858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 759.463623, "high": 759.463623, "low": 759.463623, "close": 759.463623, "volume": 0}, "trend_line": 808.656415, "activity_lines": {"activity_5": 772.675216, "activity_10": 808.534174, "activity_20": 831.422126, "activity_30": 824.29248}, "trend_signal": 0, "fair_value": 752.871951, "relative_strength": -14.212364, "rate_of_change": 0.02531542537865417, "market_dynamics": -0.902169, "expectation": {"probability": 13.9112, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 759.463623, "high": 759.463623, "low": 756.935303, "close": 756.935303, "volume": 75000}, "trend_line": 808.7768, "activity_lines": {"activity_5": 760.746696, "activity_10": 794.601642, "activity_20": 823.861416, "activity_30": 820.955634}, "trend_signal": 0, "fair_value": 753.907095, "relative_strength": -11.650077, "rate_of_change": 0.014887039509844487, "market_dynamics": -0.946317, "expectation": {"probability": 12.459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 756.935303, "high": 757.669067, "low": 735.53717, "close": 757.669067, "volume": 2990}, "trend_line": 808.921645, "activity_lines": {"activity_5": 755.908638, "activity_10": 783.031578, "activity_20": 816.353391, "activity_30": 817.658361}, "trend_signal": 0, "fair_value": 754.861164, "relative_strength": -11.419146, "rate_of_change": 0.017909143783554633, "market_dynamics": -0.910229, "expectation": {"probability": 14.006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 757.669067, "high": 757.669067, "low": 757.669067, "close": 757.669067, "volume": 0}, "trend_line": 809.06649, "activity_lines": {"activity_5": 757.881225, "activity_10": 773.76175, "activity_20": 808.824673, "activity_30": 814.351743}, "trend_signal": 0, "fair_value": 755.815234, "relative_strength": -11.572308, "rate_of_change": 0.017905936983554457, "market_dynamics": -0.85528, "expectation": {"probability": 14.6516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 746.70282, "high": 746.70282, "low": 746.70282, "close": 746.70282, "volume": 1330}, "trend_line": 808.845793, "activity_lines": {"activity_5": 754.035453, "activity_10": 764.714644, "activity_20": 800.792673, "activity_30": 810.32828}, "trend_signal": 0, "fair_value": 756.699007, "relative_strength": -12.128919, "rate_of_change": -0.027277980577354838, "market_dynamics": -0.809103, "expectation": {"probability": 13.4454, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 702.83783, "high": 702.83783, "low": 700.748108, "close": 700.748108, "volume": 200}, "trend_line": 807.093272, "activity_lines": {"activity_5": 735.722164, "activity_10": 749.537864, "activity_20": 788.978352, "activity_30": 803.354236}, "trend_signal": 0, "fair_value": 757.288198, "relative_strength": -16.871855, "rate_of_change": -0.2166693596192076, "market_dynamics": -0.965215, "expectation": {"probability": 13.2013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 700.748108, "high": 744.509644, "low": 700.748108, "close": 744.509644, "volume": 1045}, "trend_line": 806.799469, "activity_lines": {"activity_5": 735.910421, "activity_10": 745.206369, "activity_20": 782.161561, "activity_30": 799.316583}, "trend_signal": 0, "fair_value": 758.157912, "relative_strength": -13.179754, "rate_of_change": -0.036402607999922926, "market_dynamics": -0.957264, "expectation": {"probability": 12.7676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 744.509644, "high": 783.611328, "low": 744.509644, "close": 783.611328, "volume": 935}, "trend_line": 807.809056, "activity_lines": {"activity_5": 749.96095, "activity_10": 750.077248, "activity_20": 779.690115, "activity_30": 797.820573}, "trend_signal": 0, "fair_value": 759.278279, "relative_strength": -6.512294, "rate_of_change": 0.12513481215491606, "market_dynamics": -0.840482, "expectation": {"probability": 16.0825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 783.611328, "high": 783.611328, "low": 783.611328, "close": 783.611328, "volume": 0}, "trend_line": 808.818642, "activity_lines": {"activity_5": 762.281995, "activity_10": 756.333899, "activity_20": 777.616351, "activity_30": 796.25943}, "trend_signal": 0, "fair_value": 760.076219, "relative_strength": -4.812466, "rate_of_change": 0.12497829685136623, "market_dynamics": -0.688886, "expectation": {"probability": 16.3772, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 753.926575, "high": 753.926575, "low": 744.483704, "close": 744.483704, "volume": 325}, "trend_line": 808.523975, "activity_lines": {"activity_5": 759.831014, "activity_10": 754.414865, "activity_20": 772.091378, "activity_30": 792.108789}, "trend_signal": 0, "fair_value": 760.622833, "relative_strength": -9.016937, "rate_of_change": -0.03643177650695198, "market_dynamics": -0.493328, "expectation": {"probability": 16.4145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 744.483704, "high": 744.483704, "low": 725.767334, "close": 725.972717, "volume": 85}, "trend_line": 807.612274, "activity_lines": {"activity_5": 751.357646, "activity_10": 749.402559, "activity_20": 765.265006, "activity_30": 786.782901}, "trend_signal": 0, "fair_value": 761.050786, "relative_strength": -10.723795, "rate_of_change": -0.11276115838123336, "market_dynamics": -0.413649, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 732.354858, "high": 742.62616, "low": 732.354858, "close": 742.62616, "volume": 2540}, "trend_line": 807.255688, "activity_lines": {"activity_5": 746.753784, "activity_10": 748.027077, "activity_20": 760.574376, "activity_30": 782.590248}, "trend_signal": 0, "fair_value": 761.585492, "relative_strength": -7.998385, "rate_of_change": -0.04415311796016525, "market_dynamics": -0.376475, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 742.62616, "high": 756.188232, "low": 742.62616, "close": 756.188232, "volume": 280}, "trend_line": 807.351172, "activity_lines": {"activity_5": 746.796179, "activity_10": 749.377593, "activity_20": 757.827312, "activity_30": 779.295574}, "trend_signal": 0, "fair_value": 762.207134, "relative_strength": -4.660435, "rate_of_change": 0.011828222633725917, "market_dynamics": -0.268935, "expectation": {"probability": 17.0532, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 756.188232, "high": 756.188232, "low": 756.188232, "close": 756.188232, "volume": 0}, "trend_line": 803.513959, "activity_lines": {"activity_5": 748.66678, "activity_10": 750.755034, "activity_20": 755.689742, "activity_30": 775.994739}, "trend_signal": 0, "fair_value": 763.368399, "relative_strength": -2.01296, "rate_of_change": -0.47528425461925505, "market_dynamics": -0.119731, "expectation": {"probability": 17.3028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 718.832581, "high": 718.832581, "low": 707.019531, "close": 707.019531, "volume": 1120}, "trend_line": 798.030947, "activity_lines": {"activity_5": 735.976021, "activity_10": 743.219634, "activity_20": 749.457025, "activity_30": 769.769292}, "trend_signal": 0, "fair_value": 763.869863, "relative_strength": -8.621817, "rate_of_change": -0.6823791844044406, "market_dynamics": -0.071649, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 708.31189, "high": 721.983765, "low": 708.31189, "close": 721.983765, "volume": 225}, "trend_line": 792.930457, "activity_lines": {"activity_5": 730.770951, "activity_10": 739.126519, "activity_20": 745.421369, "activity_30": 764.863022}, "trend_signal": 0, "fair_value": 764.467252, "relative_strength": -4.887851, "rate_of_change": -0.6391343617905989, "market_dynamics": -0.057597, "expectation": {"probability": 18.0824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 721.983765, "high": 721.983765, "low": 721.983765, "close": 721.983765, "volume": 0}, "trend_line": 787.829966, "activity_lines": {"activity_5": 725.831812, "activity_10": 734.647301, "activity_20": 742.04114, "activity_30": 760.285816}, "trend_signal": 0, "fair_value": 765.064641, "relative_strength": -2.330251, "rate_of_change": -0.643245691343148, "market_dynamics": -0.141731, "expectation": {"probability": 17.2651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 721.983765, "high": 725.972717, "low": 721.983765, "close": 725.972717, "volume": 860}, "trend_line": 783.124904, "activity_lines": {"activity_5": 723.598482, "activity_10": 731.302909, "activity_20": 739.696239, "activity_30": 756.295026}, "trend_signal": 0, "fair_value": 765.687599, "relative_strength": -0.980561, "rate_of_change": -0.597217953499372, "market_dynamics": -0.177158, "expectation": {"probability": 19.0565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 738.098755, "high": 738.098755, "low": 738.098755, "close": 738.098755, "volume": 95}, "trend_line": 779.681203, "activity_lines": {"activity_5": 727.421533, "activity_10": 731.211225, "activity_20": 739.143608, "activity_30": 753.390113}, "trend_signal": 0, "fair_value": 766.388289, "relative_strength": 3.067618, "rate_of_change": -0.43973840985141666, "market_dynamics": -0.057075, "expectation": {"probability": 17.205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 738.098755, "high": 738.098755, "low": 725.972717, "close": 725.972717, "volume": 600}, "trend_line": 775.833301, "activity_lines": {"activity_5": 728.408537, "activity_10": 729.742308, "activity_20": 737.374812, "activity_30": 749.92505}, "trend_signal": 0, "fair_value": 767.41071, "relative_strength": -0.003025, "rate_of_change": -0.49352247882779554, "market_dynamics": 0.032633, "expectation": {"probability": 22.551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 725.972717, "high": 725.972717, "low": 725.972717, "close": 725.972717, "volume": 0}, "trend_line": 771.985398, "activity_lines": {"activity_5": 728.131994, "activity_10": 728.609955, "activity_20": 735.765496, "activity_30": 746.708238}, "trend_signal": 0, "fair_value": 768.433131, "relative_strength": -4.406313, "rate_of_change": -0.4959703321628848, "market_dynamics": 0.041373, "expectation": {"probability": 20.0935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 692.288582, "high": 694.061646, "low": 690.078857, "close": 690.078857, "volume": 27585}, "trend_line": 765.670247, "activity_lines": {"activity_5": 715.624902, "activity_10": 720.951446, "activity_20": 730.897198, "activity_30": 741.423945}, "trend_signal": 0, "fair_value": 769.225462, "relative_strength": -8.995715, "rate_of_change": -0.8180402137606253, "market_dynamics": -0.141294, "expectation": {"probability": 21.2422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 690.078857, "high": 690.078857, "low": 690.078857, "close": 690.078857, "volume": 0}, "trend_line": 759.200142, "activity_lines": {"activity_5": 705.244804, "activity_10": 714.248342, "activity_20": 726.347265, "activity_30": 736.547081}, "trend_signal": 0, "fair_value": 770.017284, "relative_strength": -11.28627, "rate_of_change": -0.8450249993846227, "market_dynamics": -0.451855, "expectation": {"probability": 18.1189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 680.505554, "high": 684.205261, "low": 680.505554, "close": 684.205261, "volume": 760}, "trend_line": 752.687608, "activity_lines": {"activity_5": 695.299764, "activity_10": 707.6793, "activity_20": 721.559799, "activity_30": 731.708701}, "trend_signal": 0, "fair_value": 770.771454, "relative_strength": -12.273107, "rate_of_change": -0.8578151714834734, "market_dynamics": -0.758807, "expectation": {"probability": 20.5776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 684.205261, "high": 722.763306, "low": 680.586365, "close": 722.763306, "volume": 1565}, "trend_line": 747.809123, "activity_lines": {"activity_5": 701.800305, "activity_10": 709.429593, "activity_20": 720.794356, "activity_30": 729.778101}, "trend_signal": 0, "fair_value": 771.772792, "relative_strength": -8.830914, "rate_of_change": -0.6481420642705672, "market_dynamics": -0.725627, "expectation": {"probability": 20.5302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 722.763306, "high": 724.899902, "low": 720.042053, "close": 724.899902, "volume": 2865}, "trend_line": 743.318339, "activity_lines": {"activity_5": 709.227006, "activity_10": 711.282108, "activity_20": 720.346395, "activity_30": 728.300087}, "trend_signal": 0, "fair_value": 772.787825, "relative_strength": -9.197805, "rate_of_change": -0.6005254364889532, "market_dynamics": -0.471202, "expectation": {"probability": 21.6787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 750.131104, "high": 773.472938, "low": 750.131104, "close": 765.012024, "volume": 595}, "trend_line": 740.164626, "activity_lines": {"activity_5": 730.095935, "activity_10": 720.374715, "activity_20": 723.603629, "activity_30": 729.69968}, "trend_signal": 0, "fair_value": 774.02427, "relative_strength": -8.55004, "rate_of_change": -0.4242748812363203, "market_dynamics": 0.121118, "expectation": {"probability": 27.1021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 728.18573, "high": 728.18573, "low": 728.18573, "close": 728.18573, "volume": 25}, "trend_line": 735.776526, "activity_lines": {"activity_5": 733.693888, "activity_10": 721.9893, "activity_20": 723.255965, "activity_30": 728.926848}, "trend_signal": 0, "fair_value": 775.024649, "relative_strength": -12.980643, "rate_of_change": -0.5928545955666907, "market_dynamics": 0.539986, "expectation": {"probability": 24.0492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 728.18573, "high": 728.18573, "low": 715.986206, "close": 715.986206, "volume": 660}, "trend_line": 735.468569, "activity_lines": {"activity_5": 730.684875, "activity_10": 721.345553, "activity_20": 722.010374, "activity_30": 727.650053}, "trend_signal": 0, "fair_value": 775.946826, "relative_strength": -14.200375, "rate_of_change": -0.04185469216776666, "market_dynamics": 0.691195, "expectation": {"probability": 23.771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 715.986206, "high": 734.570007, "low": 715.986206, "close": 734.570007, "volume": 85}, "trend_line": 734.638782, "activity_lines": {"activity_5": 731.751733, "activity_10": 724.482726, "activity_20": 722.856693, "activity_30": 727.592081}, "trend_signal": 0, "fair_value": 776.98813, "relative_strength": -9.926313, "rate_of_change": -0.11282426401011982, "market_dynamics": 0.819798, "expectation": {"probability": 24.0917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 734.570007, "high": 744.146057, "low": 734.570007, "close": 744.146057, "volume": 85}, "trend_line": 734.128196, "activity_lines": {"activity_5": 735.223494, "activity_10": 729.204684, "activity_20": 724.662225, "activity_30": 728.205454}, "trend_signal": 0, "fair_value": 778.090819, "relative_strength": -7.708003, "rate_of_change": -0.06950163978682919, "market_dynamics": 0.739619, "expectation": {"probability": 28.1799, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 744.146057, "high": 744.146057, "low": 744.146057, "close": 744.146057, "volume": 0}, "trend_line": 733.701888, "activity_lines": {"activity_5": 737.412178, "activity_10": 733.596218, "activity_20": 726.381217, "activity_30": 728.851767}, "trend_signal": 0, "fair_value": 779.193508, "relative_strength": -7.383194, "rate_of_change": -0.05806996684267785, "market_dynamics": 0.811153, "expectation": {"probability": 24.1713, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 744.146057, "high": 781.054016, "low": 744.146057, "close": 781.054016, "volume": 225}, "trend_line": 734.481386, "activity_lines": {"activity_5": 753.29458, "activity_10": 743.71525, "activity_20": 731.608015, "activity_30": 731.906743}, "trend_signal": 0, "fair_value": 780.532786, "relative_strength": -5.187776, "rate_of_change": 0.10624178740016947, "market_dynamics": 0.999091, "expectation": {"probability": 24.7222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 781.054016, "high": 795.218811, "low": 781.054016, "close": 784.674988, "volume": 1605}, "trend_line": 735.381584, "activity_lines": {"activity_5": 766.85942, "activity_10": 752.838546, "activity_20": 737.061259, "activity_30": 735.14504}, "trend_signal": 0, "fair_value": 781.895276, "relative_strength": -6.933816, "rate_of_change": 0.12256239806190704, "market_dynamics": 1.15703, "expectation": {"probability": 25.6312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 784.674988, "high": 794.027649, "low": 784.674988, "close": 794.027649, "volume": 485}, "trend_line": 736.959078, "activity_lines": {"activity_5": 778.962561, "activity_10": 761.835605, "activity_20": 743.269582, "activity_30": 738.928657}, "trend_signal": 1, "fair_value": 783.317719, "relative_strength": -4.283293, "rate_of_change": 0.2145136666898095, "market_dynamics": 1.269281, "expectation": {"probability": 25.4248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 794.027649, "high": 806.590393, "low": 794.027649, "close": 803.765381, "volume": 410}, "trend_line": 740.392987, "activity_lines": {"activity_5": 790.34777, "activity_10": 771.307444, "activity_20": 749.990983, "activity_30": 743.238741}, "trend_signal": 1, "fair_value": 784.801919, "relative_strength": -2.502122, "rate_of_change": 0.465956537141669, "market_dynamics": 1.407485, "expectation": {"probability": 26.5392, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 803.765381, "high": 803.984924, "low": 803.765381, "close": 803.984924, "volume": 0}, "trend_line": 742.375496, "activity_lines": {"activity_5": 797.831539, "activity_10": 779.385283, "activity_20": 756.343857, "activity_30": 747.341447}, "trend_signal": 1, "fair_value": 786.287527, "relative_strength": -1.353347, "rate_of_change": 0.26776442170704273, "market_dynamics": 1.413619, "expectation": {"probability": 27.8756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 833.750916, "high": 866.079285, "low": 833.750916, "close": 866.079285, "volume": 3260}, "trend_line": 745.124428, "activity_lines": {"activity_5": 822.02417, "activity_10": 798.044407, "activity_20": 768.219998, "activity_30": 755.322337}, "trend_signal": 1, "fair_value": 788.171176, "relative_strength": 8.495574, "rate_of_change": 0.3702886227807239, "market_dynamics": 1.467453, "expectation": {"probability": 27.6796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 866.079285, "high": 866.079285, "low": 839.683777, "close": 839.683777, "volume": 25000}, "trend_line": 746.99351, "activity_lines": {"activity_5": 831.749947, "activity_10": 809.397192, "activity_20": 776.915107, "activity_30": 761.42294}, "trend_signal": 1, "fair_value": 789.885622, "relative_strength": 6.522131, "rate_of_change": 0.2508415950094242, "market_dynamics": 1.53037, "expectation": {"probability": 27.1887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 839.683777, "high": 867.994995, "low": 826.167847, "close": 867.994995, "volume": 1335}, "trend_line": 751.110553, "activity_lines": {"activity_5": 847.245544, "activity_10": 823.648425, "activity_20": 787.822784, "activity_30": 769.229487}, "trend_signal": 1, "fair_value": 791.781551, "relative_strength": 7.765052, "rate_of_change": 0.5511484296563657, "market_dynamics": 1.542413, "expectation": {"probability": 28.2621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 867.994995, "high": 888.030606, "low": 861.507324, "close": 878.052734, "volume": 2150}, "trend_line": 756.179887, "activity_lines": {"activity_5": 861.162565, "activity_10": 837.302429, "activity_20": 799.012044, "activity_30": 777.419305}, "trend_signal": 1, "fair_value": 793.741953, "relative_strength": 8.341019, "rate_of_change": 0.6749118328523905, "market_dynamics": 1.555311, "expectation": {"probability": 29.3094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 878.052734, "high": 878.052734, "low": 878.052734, "close": 878.052734, "volume": 0}, "trend_line": 760.694106, "activity_lines": {"activity_5": 870.127095, "activity_10": 848.521766, "activity_20": 809.477114, "activity_30": 785.28207}, "trend_signal": 1, "fair_value": 795.702354, "relative_strength": 6.952332, "rate_of_change": 0.5969768672252487, "market_dynamics": 1.504957, "expectation": {"probability": 27.3405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 878.052734, "high": 882.043777, "low": 818.1875, "close": 818.1875, "volume": 3335}, "trend_line": 762.760748, "activity_lines": {"activity_5": 854.198694, "activity_10": 846.421848, "activity_20": 813.345619, "activity_30": 788.991321}, "trend_signal": 1, "fair_value": 797.279004, "relative_strength": -1.362856, "rate_of_change": 0.2716784557286949, "market_dynamics": 1.296908, "expectation": {"probability": 31.3341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 815.597168, "high": 815.597168, "low": 815.597168, "close": 815.597168, "volume": 30}, "trend_line": 764.741046, "activity_lines": {"activity_5": 840.599634, "activity_10": 843.175807, "activity_20": 816.357385, "activity_30": 792.400122}, "trend_signal": 1, "fair_value": 798.839049, "relative_strength": 1.214351, "rate_of_change": 0.25962243143638375, "market_dynamics": 1.020875, "expectation": {"probability": 28.3438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 815.597168, "high": 840.934875, "low": 815.597168, "close": 840.934875, "volume": 70}, "trend_line": 769.204891, "activity_lines": {"activity_5": 837.05225, "activity_10": 843.974399, "activity_20": 821.15659, "activity_30": 797.315853}, "trend_signal": 1, "fair_value": 800.561516, "relative_strength": 5.853223, "rate_of_change": 0.5837067362015236, "market_dynamics": 0.779079, "expectation": {"probability": 29.2593, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 865.580322, "high": 933.928801, "low": 865.580322, "close": 927.942078, "volume": 4810}, "trend_line": 776.070168, "activity_lines": {"activity_5": 864.311275, "activity_10": 859.739625, "activity_20": 833.679474, "activity_30": 807.556962}, "trend_signal": 1, "fair_value": 802.841721, "relative_strength": 12.811155, "rate_of_change": 0.8925160357567191, "market_dynamics": 0.755728, "expectation": {"probability": 30.2192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 932.132874, "high": 932.132874, "low": 917.166016, "close": 917.166016, "volume": 550}, "trend_line": 782.576243, "activity_lines": {"activity_5": 884.652324, "activity_10": 871.287809, "activity_20": 844.209198, "activity_30": 816.65992}, "trend_signal": 1, "fair_value": 805.052849, "relative_strength": 12.82896, "rate_of_change": 0.8383359222229516, "market_dynamics": 0.811577, "expectation": {"probability": 30.163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 911.229065, "high": 921.35675, "low": 911.229065, "close": 921.35675, "volume": 260}, "trend_line": 789.089044, "activity_lines": {"activity_5": 903.782731, "activity_10": 881.540106, "activity_20": 854.413497, "activity_30": 825.613501}, "trend_signal": 1, "fair_value": 807.29084, "relative_strength": 12.151729, "rate_of_change": 0.8322257490251934, "market_dynamics": 0.96762, "expectation": {"probability": 30.8392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 921.35675, "high": 921.35675, "low": 921.35675, "close": 921.35675, "volume": 0}, "trend_line": 795.197644, "activity_lines": {"activity_5": 916.035189, "activity_10": 890.787358, "activity_20": 863.697935, "activity_30": 834.146901}, "trend_signal": 1, "fair_value": 809.528168, "relative_strength": 12.389026, "rate_of_change": 0.7741331661424036, "market_dynamics": 1.083481, "expectation": {"probability": 28.4919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 938.524597, "high": 938.744141, "low": 938.524597, "close": 938.744141, "volume": 880}, "trend_line": 802.290025, "activity_lines": {"activity_5": 927.032804, "activity_10": 901.710991, "activity_20": 873.660359, "activity_30": 843.407966}, "trend_signal": 1, "fair_value": 811.876953, "relative_strength": 18.829525, "rate_of_change": 0.89190166162012, "market_dynamics": 0.988989, "expectation": {"probability": 31.5946, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 938.744141, "high": 938.744141, "low": 937.362976, "close": 937.362976, "volume": 620}, "trend_line": 809.336367, "activity_lines": {"activity_5": 931.049414, "activity_10": 911.097155, "activity_20": 882.518986, "activity_30": 852.12235}, "trend_signal": 1, "fair_value": 814.216885, "relative_strength": 18.619366, "rate_of_change": 0.8782786499183984, "market_dynamics": 0.936719, "expectation": {"probability": 31.9582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 928.18103, "high": 982.82074, "low": 928.18103, "close": 982.82074, "volume": 395}, "trend_line": 819.094429, "activity_lines": {"activity_5": 949.590552, "activity_10": 927.669998, "activity_20": 894.786843, "activity_30": 863.31489}, "trend_signal": 1, "fair_value": 816.848213, "relative_strength": 28.742522, "rate_of_change": 1.2056868315667812, "market_dynamics": 0.933965, "expectation": {"probability": 32.5147, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 998.020569, "high": 1043.629896, "low": 998.020569, "close": 1035.775513, "volume": 1410}, "trend_line": 830.617651, "activity_lines": {"activity_5": 981.406299, "activity_10": 951.96611, "activity_20": 910.961466, "activity_30": 877.294315}, "trend_signal": 1, "fair_value": 819.818994, "relative_strength": 36.548389, "rate_of_change": 1.4068246092295218, "market_dynamics": 1.065794, "expectation": {"probability": 33.643, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1069.033936, "high": 1069.033936, "low": 1060.702202, "close": 1066.883911, "volume": 2210}, "trend_line": 843.373606, "activity_lines": {"activity_5": 1015.963595, "activity_10": 977.962148, "activity_20": 928.885833, "activity_30": 892.537299}, "trend_signal": 1, "fair_value": 822.989188, "relative_strength": 38.042308, "rate_of_change": 1.535719230700525, "market_dynamics": 1.208735, "expectation": {"probability": 34.9199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1066.883911, "high": 1066.883911, "low": 974.467346, "close": 992.032532, "volume": 1860}, "trend_line": 852.349247, "activity_lines": {"activity_5": 1015.86862, "activity_10": 985.779995, "activity_20": 938.337647, "activity_30": 902.128197}, "trend_signal": 1, "fair_value": 825.679566, "relative_strength": 28.407159, "rate_of_change": 1.064254434350889, "market_dynamics": 1.23599, "expectation": {"probability": 35.5317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 992.032532, "high": 992.032532, "low": 942.92981, "close": 942.92981, "volume": 1915}, "trend_line": 859.616911, "activity_lines": {"activity_5": 995.853512, "activity_10": 981.922844, "activity_20": 942.170129, "activity_30": 907.972105}, "trend_signal": 1, "fair_value": 828.055182, "relative_strength": 21.671342, "rate_of_change": 0.8526626879274956, "market_dynamics": 1.083725, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 942.92981, "high": 942.92981, "low": 923.388489, "close": 923.388489, "volume": 630}, "trend_line": 864.896126, "activity_lines": {"activity_5": 968.953508, "activity_10": 974.240221, "activity_20": 943.478846, "activity_30": 912.0864}, "trend_signal": 1, "fair_value": 830.305534, "relative_strength": 13.041096, "rate_of_change": 0.6141357775126439, "market_dynamics": 0.674445, "expectation": {"probability": 35.1187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 923.388489, "high": 986.044373, "low": 923.388489, "close": 986.044373, "volume": 80}, "trend_line": 873.491414, "activity_lines": {"activity_5": 966.900948, "activity_10": 977.836442, "activity_20": 950.186202, "activity_30": 919.902416}, "trend_signal": 1, "fair_value": 832.957526, "relative_strength": 22.732874, "rate_of_change": 0.9937942536234671, "market_dynamics": 0.312409, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 986.044373, "high": 986.044373, "low": 970.275696, "close": 970.275696, "volume": 100}, "trend_line": 881.967731, "activity_lines": {"activity_5": 962.907573, "activity_10": 977.389491, "activity_20": 954.820517, "activity_30": 926.146563}, "trend_signal": 1, "fair_value": 835.508437, "relative_strength": 21.978723, "rate_of_change": 0.9703949992117491, "market_dynamics": -0.018971, "expectation": {"probability": 31.7478, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 978.060181, "high": 978.060181, "low": 959.097778, "close": 959.097778, "volume": 580}, "trend_line": 889.45199, "activity_lines": {"activity_5": 961.628772, "activity_10": 974.020757, "activity_20": 957.768401, "activity_30": 931.122695}, "trend_signal": 1, "fair_value": 837.987694, "relative_strength": 21.310016, "rate_of_change": 0.8485864887045471, "market_dynamics": -0.288154, "expectation": {"probability": 31.3833, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 959.097778, "high": 973.469238, "low": 959.097778, "close": 973.469238, "volume": 480}, "trend_line": 897.096096, "activity_lines": {"activity_5": 967.336108, "activity_10": 972.894949, "activity_20": 961.651174, "activity_30": 936.543163}, "trend_signal": 1, "fair_value": 839.273323, "relative_strength": 20.692806, "rate_of_change": 0.8594174936861926, "market_dynamics": -0.397015, "expectation": {"probability": 31.2004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 973.469238, "high": 986.044287, "low": 973.469238, "close": 979.630981, "volume": 1295}, "trend_line": 904.945593, "activity_lines": {"activity_5": 973.061397, "activity_10": 972.23298, "activity_20": 965.666414, "activity_30": 941.867994}, "trend_signal": 1, "fair_value": 840.597788, "relative_strength": 18.521321, "rate_of_change": 0.8749895395821723, "market_dynamics": -0.531552, "expectation": {"probability": 31.4484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 979.630981, "high": 1039.937378, "low": 979.457441, "close": 1039.937378, "volume": 105}, "trend_line": 913.575039, "activity_lines": {"activity_5": 995.139319, "activity_10": 982.593807, "activity_20": 974.941416, "activity_30": 950.577142}, "trend_signal": 1, "fair_value": 842.308832, "relative_strength": 26.291388, "rate_of_change": 0.9535872727323085, "market_dynamics": -0.454803, "expectation": {"probability": 32.8233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1057.346385, "high": 1057.346385, "low": 1049.739868, "close": 1054.132202, "volume": 385}, "trend_line": 922.556946, "activity_lines": {"activity_5": 1018.355981, "activity_10": 995.45984, "activity_20": 984.512353, "activity_30": 959.645346}, "trend_signal": 1, "fair_value": 844.110868, "relative_strength": 28.457654, "rate_of_change": 0.9831602896935205, "market_dynamics": -0.266406, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1054.132202, "high": 1097.667236, "low": 1054.132202, "close": 1097.667236, "volume": 410}, "trend_line": 932.678265, "activity_lines": {"activity_5": 1050.493888, "activity_10": 1016.473183, "activity_20": 997.093603, "activity_30": 970.942784}, "trend_signal": 1, "fair_value": 846.042088, "relative_strength": 37.34815, "rate_of_change": 1.0970942275036506, "market_dynamics": 0.005557, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1089.669412, "high": 1089.669412, "low": 1088.072266, "close": 1088.072266, "volume": 4920}, "trend_line": 942.155162, "activity_lines": {"activity_5": 1070.195508, "activity_10": 1033.821356, "activity_20": 1007.538511, "activity_30": 980.968203}, "trend_signal": 1, "fair_value": 847.911803, "relative_strength": 32.694495, "rate_of_change": 1.016094976760288, "market_dynamics": 0.284835, "expectation": {"probability": 38.2544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1088.072266, "high": 1088.072266, "low": 1088.072266, "close": 1088.072266, "volume": 0}, "trend_line": 951.62474, "activity_lines": {"activity_5": 1082.256926, "activity_10": 1048.530574, "activity_20": 1017.220895, "activity_30": 990.38221}, "trend_signal": 1, "fair_value": 849.504565, "relative_strength": 31.106789, "rate_of_change": 1.0050975021882813, "market_dynamics": 0.339613, "expectation": {"probability": 33.873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1088.072266, "high": 1088.072266, "low": 1088.072266, "close": 1088.072266, "volume": 0}, "trend_line": 959.024506, "activity_lines": {"activity_5": 1087.088924, "activity_10": 1060.245542, "activity_20": 1026.089439, "activity_30": 999.185276}, "trend_signal": 1, "fair_value": 851.103709, "relative_strength": 28.647351, "rate_of_change": 0.7775928566127862, "market_dynamics": 0.353075, "expectation": {"probability": 33.873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1088.072266, "high": 1158.248047, "low": 1088.072266, "close": 1158.248047, "volume": 335}, "trend_line": 969.643315, "activity_lines": {"activity_5": 1112.103858, "activity_10": 1082.864691, "activity_20": 1040.847508, "activity_30": 1012.038408}, "trend_signal": 1, "fair_value": 853.152696, "relative_strength": 36.160542, "rate_of_change": 1.1072510591298754, "market_dynamics": 0.555979, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1158.248047, "high": 1160.543701, "low": 1158.248047, "close": 1160.543701, "volume": 115}, "trend_line": 979.394938, "activity_lines": {"activity_5": 1130.942953, "activity_10": 1102.483552, "activity_20": 1054.696156, "activity_30": 1024.354562}, "trend_signal": 1, "fair_value": 855.2164, "relative_strength": 35.785394, "rate_of_change": 1.0056917682147888, "market_dynamics": 0.717357, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1160.543701, "high": 1206.063088, "low": 1160.543701, "close": 1186.897095, "volume": 555}, "trend_line": 989.68975, "activity_lines": {"activity_5": 1154.374748, "activity_10": 1123.231286, "activity_20": 1069.998463, "activity_30": 1037.741798}, "trend_signal": 1, "fair_value": 857.547309, "relative_strength": 36.076352, "rate_of_change": 1.0511400049731499, "market_dynamics": 1.032558, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1186.897095, "high": 1186.897095, "low": 1186.897095, "close": 1186.897095, "volume": 0}, "trend_line": 999.984562, "activity_lines": {"activity_5": 1171.218221, "activity_10": 1140.098513, "activity_20": 1084.112513, "activity_30": 1050.464852}, "trend_signal": 1, "fair_value": 859.878218, "relative_strength": 38.036278, "rate_of_change": 1.0402059837438935, "market_dynamics": 1.320006, "expectation": {"probability": 37.4893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1186.897095, "high": 1186.897095, "low": 1081.713664, "close": 1084.079468, "volume": 5675}, "trend_line": 1008.847628, "activity_lines": {"activity_5": 1147.20083, "activity_10": 1134.503152, "activity_20": 1087.462615, "activity_30": 1055.89033}, "trend_signal": 1, "fair_value": 861.55004, "relative_strength": 27.89789, "rate_of_change": 0.8863202830125295, "market_dynamics": 1.135732, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1084.079468, "high": 1153.36653, "low": 1084.079468, "close": 1131.994385, "volume": 4415}, "trend_line": 1019.394202, "activity_lines": {"activity_5": 1139.421265, "activity_10": 1136.81701, "activity_20": 1095.146024, "activity_30": 1063.835282}, "trend_signal": 1, "fair_value": 863.123153, "relative_strength": 29.159154, "rate_of_change": 1.0454080187419506, "market_dynamics": 0.978408, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1131.994385, "high": 1131.994385, "low": 1131.994385, "close": 1131.994385, "volume": 0}, "trend_line": 1029.096185, "activity_lines": {"activity_5": 1133.391944, "activity_10": 1137.715192, "activity_20": 1102.519383, "activity_30": 1071.09981}, "trend_signal": 1, "fair_value": 864.695602, "relative_strength": 31.286368, "rate_of_change": 0.9517400610053848, "market_dynamics": 0.662754, "expectation": {"probability": 36.3792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1131.994385, "high": 1154.851685, "low": 1112.568604, "close": 1154.851685, "volume": 5785}, "trend_line": 1036.659839, "activity_lines": {"activity_5": 1136.88501, "activity_10": 1142.145117, "activity_20": 1111.403143, "activity_30": 1079.213068}, "trend_signal": 1, "fair_value": 865.93719, "relative_strength": 32.55347, "rate_of_change": 0.734980277863902, "market_dynamics": 0.475365, "expectation": {"probability": 39.0647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1155.071411, "high": 1155.071411, "low": 1155.071411, "close": 1155.071411, "volume": 0}, "trend_line": 1044.590019, "activity_lines": {"activity_5": 1142.587679, "activity_10": 1145.400821, "activity_20": 1119.298677, "activity_30": 1086.852524}, "trend_signal": 1, "fair_value": 867.180186, "relative_strength": 32.776496, "rate_of_change": 0.7649741700855129, "market_dynamics": 0.310557, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1155.071411, "high": 1156.37146, "low": 1140.145164, "close": 1156.37146, "volume": 830}, "trend_line": 1052.423842, "activity_lines": {"activity_5": 1150.84541, "activity_10": 1147.674732, "activity_20": 1126.214773, "activity_30": 1094.06423}, "trend_signal": 1, "fair_value": 868.431517, "relative_strength": 27.657059, "rate_of_change": 0.7499423560929064, "market_dynamics": 0.082862, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1156.37146, "high": 1156.37146, "low": 1134.697754, "close": 1134.697754, "volume": 35}, "trend_line": 1059.535209, "activity_lines": {"activity_5": 1147.059107, "activity_10": 1144.766164, "activity_20": 1130.255626, "activity_30": 1099.372225}, "trend_signal": 1, "fair_value": 869.543913, "relative_strength": 23.450731, "rate_of_change": 0.6757132170709578, "market_dynamics": -0.125158, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1129.414007, "high": 1129.414007, "low": 1078.304932, "close": 1078.304932, "volume": 330}, "trend_line": 1064.187236, "activity_lines": {"activity_5": 1124.294971, "activity_10": 1132.032544, "activity_20": 1128.142771, "activity_30": 1100.583174}, "trend_signal": 1, "fair_value": 870.405865, "relative_strength": 20.945615, "rate_of_change": 0.4390629929505334, "market_dynamics": -0.537517, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1086.282227, "high": 1116.374756, "low": 1086.282227, "close": 1116.374756, "volume": 346}, "trend_line": 1070.154295, "activity_lines": {"activity_5": 1117.800073, "activity_10": 1127.71596, "activity_20": 1129.087961, "activity_30": 1103.950111}, "trend_signal": 1, "fair_value": 871.511855, "relative_strength": 24.610897, "rate_of_change": 0.5607151446796776, "market_dynamics": -0.720603, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1116.374756, "high": 1116.374756, "low": 1077.895386, "close": 1077.895386, "volume": 89}, "trend_line": 1073.32345, "activity_lines": {"activity_5": 1101.043848, "activity_10": 1117.685352, "activity_20": 1125.687947, "activity_30": 1104.449536}, "trend_signal": 1, "fair_value": 872.252473, "relative_strength": 19.999321, "rate_of_change": 0.29614000661465795, "market_dynamics": -0.946582, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1077.895386, "high": 1129.214355, "low": 1077.895386, "close": 1129.214355, "volume": 39}, "trend_line": 1076.438078, "activity_lines": {"activity_5": 1106.539014, "activity_10": 1118.967314, "activity_20": 1126.707527, "activity_30": 1108.055401}, "trend_signal": 1, "fair_value": 873.32206, "relative_strength": 22.882836, "rate_of_change": 0.29018540496807477, "market_dynamics": -0.992041, "expectation": {"probability": 39.07, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1129.214355, "high": 1129.214355, "low": 1100.260132, "close": 1117.233398, "volume": 140}, "trend_line": 1078.116394, "activity_lines": {"activity_5": 1109.851001, "activity_10": 1117.250286, "activity_20": 1126.160936, "activity_30": 1110.687357}, "trend_signal": 1, "fair_value": 874.314846, "relative_strength": 19.629657, "rate_of_change": 0.15591384532942873, "market_dynamics": -0.935221, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1117.233398, "high": 1160.165527, "low": 1117.233398, "close": 1160.165527, "volume": 14}, "trend_line": 1083.720827, "activity_lines": {"activity_5": 1128.637988, "activity_10": 1123.607482, "activity_20": 1129.402637, "activity_30": 1115.98085}, "trend_signal": 1, "fair_value": 875.582838, "relative_strength": 19.710738, "rate_of_change": 0.5198356161904537, "market_dynamics": -0.867691, "expectation": {"probability": 40.0286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1160.165527, "high": 1209.088042, "low": 1113.239746, "close": 1130.422363, "volume": 9097}, "trend_line": 1089.970579, "activity_lines": {"activity_5": 1132.053214, "activity_10": 1124.044627, "activity_20": 1129.514044, "activity_30": 1118.993852}, "trend_signal": 1, "fair_value": 876.660168, "relative_strength": 15.962205, "rate_of_change": 0.5766939090116743, "market_dynamics": -0.700673, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1114.238037, "high": 1114.238037, "low": 1114.238037, "close": 1114.238037, "volume": 2624}, "trend_line": 1096.332231, "activity_lines": {"activity_5": 1129.137158, "activity_10": 1121.983336, "activity_20": 1127.882421, "activity_30": 1120.559495}, "trend_signal": 1, "fair_value": 877.633753, "relative_strength": 10.016401, "rate_of_change": 0.5836535519918881, "market_dynamics": -0.610187, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1114.238037, "high": 1114.238037, "low": 1114.238037, "close": 1114.238037, "volume": 0}, "trend_line": 1100.605353, "activity_lines": {"activity_5": 1123.798258, "activity_10": 1120.664471, "activity_20": 1126.126198, "activity_30": 1121.714708}, "trend_signal": 1, "fair_value": 878.606162, "relative_strength": 6.75293, "rate_of_change": 0.3897652444370971, "market_dynamics": -0.622902, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1114.238037, "high": 1193.113281, "low": 1114.238037, "close": 1193.113281, "volume": 103}, "trend_line": 1108.033272, "activity_lines": {"activity_5": 1145.749528, "activity_10": 1134.452621, "activity_20": 1131.757304, "activity_30": 1127.682961}, "trend_signal": 1, "fair_value": 880.084183, "relative_strength": 14.120263, "rate_of_change": 0.6748939553812959, "market_dynamics": -0.458014, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1145.189206, "high": 1176.369995, "low": 1133.20815, "close": 1176.369995, "volume": 272}, "trend_line": 1115.27568, "activity_lines": {"activity_5": 1157.061043, "activity_10": 1144.134437, "activity_20": 1135.627787, "activity_30": 1132.091782}, "trend_signal": 1, "fair_value": 881.454874, "relative_strength": 14.775938, "rate_of_change": 0.6536273037115143, "market_dynamics": -0.355414, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1176.369995, "high": 1176.369995, "low": 1100.505005, "close": 1100.505005, "volume": 3407}, "trend_line": 1119.510205, "activity_lines": {"activity_5": 1142.003931, "activity_10": 1138.239617, "activity_20": 1132.19767, "activity_30": 1131.138835}, "trend_signal": 1, "fair_value": 882.292016, "relative_strength": 5.754203, "rate_of_change": 0.379684151276398, "market_dynamics": -0.399695, "expectation": {"probability": 31.1165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1100.505005, "high": 1100.505005, "low": 1044.552368, "close": 1044.552368, "volume": 325}, "trend_line": 1121.674251, "activity_lines": {"activity_5": 1110.29043, "activity_10": 1122.460132, "activity_20": 1123.85012, "activity_30": 1126.302846}, "trend_signal": 0, "fair_value": 882.770486, "relative_strength": 0.618269, "rate_of_change": 0.19330292750657607, "market_dynamics": -0.589055, "expectation": {"probability": 27.598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1058.283466, "high": 1058.283466, "low": 1043.204342, "close": 1043.553833, "volume": 2378}, "trend_line": 1121.7948, "activity_lines": {"activity_5": 1082.889795, "activity_10": 1107.105331, "activity_20": 1116.085304, "activity_30": 1121.262819}, "trend_signal": 0, "fair_value": 883.242556, "relative_strength": -0.25414, "rate_of_change": 0.010747237880562055, "market_dynamics": -0.975727, "expectation": {"probability": 26.3917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1074.900513, "high": 1106.217061, "low": 1074.900513, "close": 1104.469482, "volume": 373}, "trend_line": 1123.472709, "activity_lines": {"activity_5": 1080.506657, "activity_10": 1104.383567, "activity_20": 1114.314958, "activity_30": 1120.145056}, "trend_signal": 0, "fair_value": 884.302995, "relative_strength": 4.024079, "rate_of_change": 0.14957361185842544, "market_dynamics": -1.206177, "expectation": {"probability": 28.6165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1104.469482, "high": 1114.455688, "low": 1104.469482, "close": 1114.455688, "volume": 178}, "trend_line": 1124.032324, "activity_lines": {"activity_5": 1087.361841, "activity_10": 1103.709548, "activity_20": 1113.62675, "activity_30": 1119.563313}, "trend_signal": 0, "fair_value": 885.427447, "relative_strength": 7.688259, "rate_of_change": 0.04981117881343407, "market_dynamics": -1.27615, "expectation": {"probability": 29.4699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1038.560791, "high": 1065.024164, "low": 1002.610551, "close": 1048.546997, "volume": 690}, "trend_line": 1122.714815, "activity_lines": {"activity_5": 1076.375081, "activity_10": 1091.883218, "activity_20": 1106.745041, "activity_30": 1114.693292}, "trend_signal": 0, "fair_value": 886.129408, "relative_strength": 0.656904, "rate_of_change": -0.11721273239825199, "market_dynamics": -1.208001, "expectation": {"probability": 29.4681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1050.544189, "high": 1050.544189, "low": 1023.351997, "close": 1025.339233, "volume": 2201}, "trend_line": 1120.623714, "activity_lines": {"activity_5": 1061.116268, "activity_10": 1077.325939, "activity_20": 1098.159282, "activity_30": 1108.410996}, "trend_signal": 0, "fair_value": 887.073773, "relative_strength": -4.780204, "rate_of_change": -0.18625397759625897, "market_dynamics": -1.234656, "expectation": {"probability": 27.8681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1025.339233, "high": 1025.339233, "low": 980.541289, "close": 998.61615, "volume": 243}, "trend_line": 1117.641844, "activity_lines": {"activity_5": 1038.230635, "activity_10": 1059.526258, "activity_20": 1087.64624, "activity_30": 1100.539541}, "trend_signal": 0, "fair_value": 887.846836, "relative_strength": -13.441911, "rate_of_change": -0.26609021054502435, "market_dynamics": -1.454899, "expectation": {"probability": 27.8016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 998.61615, "high": 998.61615, "low": 974.649414, "close": 974.649414, "volume": 403}, "trend_line": 1111.521889, "activity_lines": {"activity_5": 1010.351937, "activity_10": 1039.471206, "activity_20": 1075.601867, "activity_30": 1091.314223}, "trend_signal": 0, "fair_value": 888.466266, "relative_strength": -14.259036, "rate_of_change": -0.5475774759914851, "market_dynamics": -1.685513, "expectation": {"probability": 27.6697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 998.61615, "high": 998.61615, "low": 977.924866, "close": 977.924866, "volume": 1899}, "trend_line": 1105.434595, "activity_lines": {"activity_5": 992.219727, "activity_10": 1023.98376, "activity_20": 1064.631577, "activity_30": 1082.69506}, "trend_signal": 0, "fair_value": 889.106693, "relative_strength": -15.201856, "rate_of_change": -0.5476539922643086, "market_dynamics": -1.732301, "expectation": {"probability": 30.2218, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1039.779175, "high": 1039.779175, "low": 1000.813171, "close": 1000.813171, "volume": 5135}, "trend_line": 1099.231797, "activity_lines": {"activity_5": 990.819006, "activity_10": 1016.265918, "activity_20": 1056.319126, "activity_30": 1075.945291}, "trend_signal": 0, "fair_value": 889.893839, "relative_strength": -15.466543, "rate_of_change": -0.5611184983766525, "market_dynamics": -1.642878, "expectation": {"probability": 31.3509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1032.069824, "high": 1032.069824, "low": 956.674377, "close": 956.674377, "volume": 212}, "trend_line": 1091.557707, "activity_lines": {"activity_5": 977.88761, "activity_10": 1002.335419, "activity_20": 1044.353273, "activity_30": 1066.748038}, "trend_signal": 0, "fair_value": 890.39687, "relative_strength": -19.737704, "rate_of_change": -0.6981320974287627, "market_dynamics": -1.631386, "expectation": {"probability": 29.0338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 956.674377, "high": 956.904053, "low": 938.924561, "close": 938.924561, "volume": 898}, "trend_line": 1086.71921, "activity_lines": {"activity_5": 963.617265, "activity_10": 986.775463, "activity_20": 1031.274205, "activity_30": 1056.900738}, "trend_signal": 0, "fair_value": 890.78612, "relative_strength": -20.395759, "rate_of_change": -0.44326534171957993, "market_dynamics": -1.619684, "expectation": {"probability": 28.9658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 938.924561, "high": 938.924561, "low": 928.936035, "close": 928.936035, "volume": 206}, "trend_line": 1079.950598, "activity_lines": {"activity_5": 949.996851, "activity_10": 971.301761, "activity_20": 1018.14999, "activity_30": 1046.721178}, "trend_signal": 0, "fair_value": 891.111341, "relative_strength": -21.351323, "rate_of_change": -0.622848288473715, "market_dynamics": -1.690772, "expectation": {"probability": 28.8309, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 928.936035, "high": 928.936035, "low": 928.936035, "close": 928.936035, "volume": 0}, "trend_line": 1073.181986, "activity_lines": {"activity_5": 939.423995, "activity_10": 959.019577, "activity_20": 1005.92243, "activity_30": 1036.978303}, "trend_signal": 0, "fair_value": 891.436561, "relative_strength": -20.222384, "rate_of_change": -0.6267520025948307, "market_dynamics": -1.854502, "expectation": {"probability": 28.0735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 968.89032, "high": 968.89032, "low": 968.89032, "close": 968.89032, "volume": 157}, "trend_line": 1066.983274, "activity_lines": {"activity_5": 945.435156, "activity_10": 957.374892, "activity_20": 998.601132, "activity_30": 1030.249809}, "trend_signal": 0, "fair_value": 892.017899, "relative_strength": -14.813407, "rate_of_change": -0.577601197267964, "market_dynamics": -1.71212, "expectation": {"probability": 31.3779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 968.89032, "high": 1010.842247, "low": 968.89032, "close": 978.878906, "volume": 905}, "trend_line": 1061.110191, "activity_lines": {"activity_5": 956.904036, "activity_10": 958.994618, "activity_20": 993.000328, "activity_30": 1024.565656}, "trend_signal": 0, "fair_value": 892.663267, "relative_strength": -15.475313, "rate_of_change": -0.5504381505421754, "market_dynamics": -1.440792, "expectation": {"probability": 32.4864, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 983.553528, "high": 1031.059082, "low": 983.553528, "close": 1017.834229, "volume": 506}, "trend_line": 1056.492283, "activity_lines": {"activity_5": 979.877722, "activity_10": 968.541862, "activity_20": 991.754123, "activity_30": 1021.773658}, "trend_signal": 0, "fair_value": 893.558348, "relative_strength": -12.961935, "rate_of_change": -0.43519589569184935, "market_dynamics": -1.013111, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1017.834229, "high": 1080.762207, "low": 1017.834229, "close": 1067.177856, "volume": 727}, "trend_line": 1054.24162, "activity_lines": {"activity_5": 1014.038639, "activity_10": 986.711256, "activity_20": 995.666376, "activity_30": 1022.46305}, "trend_signal": 0, "fair_value": 894.769734, "relative_strength": -6.693218, "rate_of_change": -0.21303165543330632, "market_dynamics": -0.391284, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1066.638428, "high": 1066.638428, "low": 1048.798706, "close": 1048.798706, "volume": 110}, "trend_line": 1053.258079, "activity_lines": {"activity_5": 1032.857052, "activity_10": 999.856651, "activity_20": 998.427926, "activity_30": 1022.111894}, "trend_signal": 0, "fair_value": 895.863305, "relative_strength": -7.80191, "rate_of_change": -0.09329369864946702, "market_dynamics": 0.073896, "expectation": {"probability": 35.8413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1048.798706, "high": 1090.75061, "low": 1048.798706, "close": 1090.75061, "volume": 405}, "trend_line": 1052.403941, "activity_lines": {"activity_5": 1057.668587, "activity_10": 1019.341049, "activity_20": 1005.792379, "activity_30": 1024.530767}, "trend_signal": 0, "fair_value": 897.225799, "relative_strength": -5.928767, "rate_of_change": -0.08109484437193867, "market_dynamics": 0.494853, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1089.751953, "high": 1094.746216, "low": 1078.764526, "close": 1078.764526, "volume": 200}, "trend_line": 1052.432912, "activity_lines": {"activity_5": 1070.360742, "activity_10": 1035.010933, "activity_20": 1012.061749, "activity_30": 1026.23145}, "trend_signal": 0, "fair_value": 898.511459, "relative_strength": -6.324202, "rate_of_change": 0.002752840318369341, "market_dynamics": 0.750109, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1118.289185, "high": 1124.561928, "low": 1108.730225, "close": 1113.724365, "volume": 1249}, "trend_line": 1051.916579, "activity_lines": {"activity_5": 1088.047135, "activity_10": 1054.81733, "activity_20": 1021.497712, "activity_30": 1030.185738}, "trend_signal": 0, "fair_value": 900.02122, "relative_strength": -5.311766, "rate_of_change": -0.04906089443922972, "market_dynamics": 0.877662, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1102.736938, "high": 1122.005005, "low": 1102.736938, "close": 1122.005005, "volume": 255}, "trend_line": 1052.075633, "activity_lines": {"activity_5": 1102.101066, "activity_10": 1072.951121, "activity_20": 1031.388162, "activity_30": 1034.707572}, "trend_signal": 0, "fair_value": 901.582887, "relative_strength": -5.11855, "rate_of_change": 0.015120400531301939, "market_dynamics": 0.956611, "expectation": {"probability": 41.3822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1122.005005, "high": 1172.217537, "low": 1122.005005, "close": 1163.697266, "volume": 121}, "trend_line": 1052.193357, "activity_lines": {"activity_5": 1126.397274, "activity_10": 1095.154977, "activity_20": 1045.165802, "activity_30": 1041.908967}, "trend_signal": 0, "fair_value": 903.411813, "relative_strength": -3.115636, "rate_of_change": 0.011189689819589258, "market_dynamics": 0.971685, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1163.927002, "high": 1170.890259, "low": 1148.91109, "close": 1170.890259, "volume": 2485}, "trend_line": 1053.542287, "activity_lines": {"activity_5": 1145.431242, "activity_10": 1114.398264, "activity_20": 1059.394004, "activity_30": 1049.566832}, "trend_signal": 0, "fair_value": 905.286847, "relative_strength": -1.661026, "rate_of_change": 0.12820172176774938, "market_dynamics": 1.098276, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1170.890259, "high": 1170.890259, "low": 1154.905518, "close": 1154.905518, "volume": 61}, "trend_line": 1054.89787, "activity_lines": {"activity_5": 1153.79432, "activity_10": 1127.062509, "activity_20": 1071.517264, "activity_30": 1056.106395}, "trend_signal": 1, "fair_value": 907.059415, "relative_strength": -5.629628, "rate_of_change": 0.12866906404488956, "market_dynamics": 1.057138, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1113.944336, "high": 1113.944336, "low": 1082.973666, "close": 1085.970825, "volume": 1969}, "trend_line": 1053.955629, "activity_lines": {"activity_5": 1134.103101, "activity_10": 1123.992689, "activity_20": 1076.458332, "activity_30": 1058.111102}, "trend_signal": 1, "fair_value": 908.390094, "relative_strength": -12.879723, "rate_of_change": -0.0893205898690427, "market_dynamics": 1.027392, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1085.970825, "high": 1100.986572, "low": 1073.982178, "close": 1093.963257, "volume": 342}, "trend_line": 1050.650629, "activity_lines": {"activity_5": 1118.926262, "activity_10": 1121.137192, "activity_20": 1081.744609, "activity_30": 1060.692239}, "trend_signal": 1, "fair_value": 910.574856, "relative_strength": -11.128142, "rate_of_change": -0.3135805634565346, "market_dynamics": 0.900561, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1093.963257, "high": 1093.963257, "low": 1065.020752, "close": 1065.020752, "volume": 253}, "trend_line": 1046.938987, "activity_lines": {"activity_5": 1095.971371, "activity_10": 1112.532413, "activity_20": 1083.706297, "activity_30": 1061.619344}, "trend_signal": 1, "fair_value": 912.57409, "relative_strength": -14.729093, "rate_of_change": -0.35327081120511883, "market_dynamics": 0.563075, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1065.020752, "high": 1065.020752, "low": 1027.935913, "close": 1027.935913, "volume": 237}, "trend_line": 1044.520017, "activity_lines": {"activity_5": 1067.233301, "activity_10": 1096.88999, "activity_20": 1081.721352, "activity_30": 1060.393339}, "trend_signal": 1, "fair_value": 914.335599, "relative_strength": -16.836513, "rate_of_change": -0.23105166872536623, "market_dynamics": 0.214216, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1027.935913, "high": 1027.935913, "low": 993.368591, "close": 993.368591, "volume": 111}, "trend_line": 1042.813892, "activity_lines": {"activity_5": 1036.50308, "activity_10": 1076.104685, "activity_20": 1076.315126, "activity_30": 1057.093247}, "trend_signal": 0, "fair_value": 915.875524, "relative_strength": -17.296424, "rate_of_change": -0.1633405748317178, "market_dynamics": -0.201704, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 993.368591, "high": 1021.262085, "low": 993.368591, "close": 1021.262085, "volume": 343}, "trend_line": 1042.070833, "activity_lines": {"activity_5": 1025.839819, "activity_10": 1061.943578, "activity_20": 1073.390689, "activity_30": 1055.702808}, "trend_signal": 0, "fair_value": 917.594253, "relative_strength": -16.116926, "rate_of_change": -0.07125518807337704, "market_dynamics": -0.501415, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1021.262085, "high": 1021.262085, "low": 1021.262085, "close": 1021.262085, "volume": 0}, "trend_line": 1039.297253, "activity_lines": {"activity_5": 1019.490474, "activity_10": 1049.463603, "activity_20": 1070.074168, "activity_30": 1054.360308}, "trend_signal": 0, "fair_value": 919.312982, "relative_strength": -14.779169, "rate_of_change": -0.2661604098461547, "market_dynamics": -0.688159, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1036.857401, "high": 1036.857401, "low": 1019.034302, "close": 1019.034302, "volume": 6756}, "trend_line": 1036.116541, "activity_lines": {"activity_5": 1017.24528, "activity_10": 1038.410266, "activity_20": 1066.10583, "activity_30": 1053.053021}, "trend_signal": 0, "fair_value": 921.01743, "relative_strength": -16.74151, "rate_of_change": -0.30604449216223006, "market_dynamics": -0.67259, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 969.581116, "high": 975.995056, "low": 969.581116, "close": 975.995056, "volume": 173}, "trend_line": 1033.698142, "activity_lines": {"activity_5": 1003.719434, "activity_10": 1022.161847, "activity_20": 1057.609476, "activity_30": 1049.174215}, "trend_signal": 0, "fair_value": 922.445985, "relative_strength": -20.517281, "rate_of_change": -0.23340994032061646, "market_dynamics": -0.693296, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 975.995056, "high": 1021.22229, "low": 975.995056, "close": 1021.22229, "volume": 246}, "trend_line": 1033.560911, "activity_lines": {"activity_5": 1008.732056, "activity_10": 1017.680111, "activity_20": 1053.386646, "activity_30": 1048.369322}, "trend_signal": 0, "fair_value": 924.163284, "relative_strength": -14.925968, "rate_of_change": -0.013275732481671503, "market_dynamics": -0.685796, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1021.22229, "high": 1021.22229, "low": 1021.22229, "close": 1021.22229, "volume": 0}, "trend_line": 1034.314449, "activity_lines": {"activity_5": 1011.887764, "activity_10": 1015.628979, "activity_20": 1048.962181, "activity_30": 1047.573282}, "trend_signal": 0, "fair_value": 925.880582, "relative_strength": -13.754579, "rate_of_change": 0.07290697548447969, "market_dynamics": -0.667215, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1021.452087, "high": 1021.452087, "low": 1021.452087, "close": 1021.452087, "volume": 0}, "trend_line": 1035.874538, "activity_lines": {"activity_5": 1015.122725, "activity_10": 1014.796875, "activity_20": 1044.543467, "activity_30": 1046.743452}, "trend_signal": 0, "fair_value": 927.599354, "relative_strength": -15.462098, "rate_of_change": 0.15083314378024917, "market_dynamics": -0.757116, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1021.452087, "high": 1021.452087, "low": 1021.452087, "close": 1021.452087, "volume": 0}, "trend_line": 1037.325446, "activity_lines": {"activity_5": 1018.345019, "activity_10": 1015.283155, "activity_20": 1040.342496, "activity_30": 1045.812971}, "trend_signal": 0, "fair_value": 929.318125, "relative_strength": -14.617286, "rate_of_change": 0.1400659970657592, "market_dynamics": -0.703458, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 973.296803, "high": 973.296803, "low": 917.187317, "close": 967.301208, "volume": 1125}, "trend_line": 1036.20838, "activity_lines": {"activity_5": 1003.355835, "activity_10": 1006.715979, "activity_20": 1031.11452, "activity_30": 1041.295278}, "trend_signal": 0, "fair_value": 930.689776, "relative_strength": -20.238652, "rate_of_change": -0.10768712984989501, "market_dynamics": -0.783583, "expectation": {"probability": 40.8985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 945.816711, "high": 945.816711, "low": 945.816711, "close": 945.816711, "volume": 11}, "trend_line": 1035.846458, "activity_lines": {"activity_5": 981.784741, "activity_10": 995.344979, "activity_20": 1020.428255, "activity_30": 1035.463558}, "trend_signal": 0, "fair_value": 931.923705, "relative_strength": -20.534233, "rate_of_change": -0.03492753069609894, "market_dynamics": -0.926887, "expectation": {"probability": 40.8985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 925.981057, "high": 925.981057, "low": 925.781189, "close": 925.781189, "volume": 663}, "trend_line": 1035.408345, "activity_lines": {"activity_5": 958.562178, "activity_10": 981.195737, "activity_20": 1008.46693, "activity_30": 1028.362573}, "trend_signal": 0, "fair_value": 933.029202, "relative_strength": -23.520513, "rate_of_change": -0.0422951680354088, "market_dynamics": -1.098608, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 918.206604, "high": 918.206604, "low": 918.206604, "close": 918.206604, "volume": 501}, "trend_line": 1035.050698, "activity_lines": {"activity_5": 939.177494, "activity_10": 967.405314, "activity_20": 996.679184, "activity_30": 1020.80117}, "trend_signal": 0, "fair_value": 934.086143, "relative_strength": -21.749843, "rate_of_change": -0.0345416377728772, "market_dynamics": -1.325817, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 918.206604, "high": 918.206604, "low": 894.00415, "close": 894.00415, "volume": 10}, "trend_line": 1033.886302, "activity_lines": {"activity_5": 918.608358, "activity_10": 951.088181, "activity_20": 983.556911, "activity_30": 1011.701393}, "trend_signal": 0, "fair_value": 934.987941, "relative_strength": -25.302952, "rate_of_change": -0.11249651850388147, "market_dynamics": -1.518846, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 894.00415, "high": 920.335083, "low": 894.00415, "close": 907.344482, "volume": 152}, "trend_line": 1031.834774, "activity_lines": {"activity_5": 910.982527, "activity_10": 939.469838, "activity_20": 972.989399, "activity_30": 1003.537404}, "trend_signal": 0, "fair_value": 935.975253, "relative_strength": -24.69812, "rate_of_change": -0.19842878235560202, "market_dynamics": -1.571923, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 907.344482, "high": 944.387783, "low": 907.344482, "close": 944.317749, "volume": 257}, "trend_line": 1030.682735, "activity_lines": {"activity_5": 919.678235, "activity_10": 935.8221, "activity_20": 967.19813, "activity_30": 997.891145}, "trend_signal": 0, "fair_value": 937.199574, "relative_strength": -22.111264, "rate_of_change": -0.11164956144420769, "market_dynamics": -1.526056, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 944.317749, "high": 953.710999, "low": 944.317749, "close": 953.710999, "volume": 77}, "trend_line": 1028.545294, "activity_lines": {"activity_5": 931.604956, "activity_10": 935.28049, "activity_20": 963.304255, "activity_30": 992.925226}, "trend_signal": 0, "fair_value": 938.484108, "relative_strength": -19.952957, "rate_of_change": -0.2073810812402985, "market_dynamics": -1.373064, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 953.710999, "high": 953.710999, "low": 941.319946, "close": 941.319946, "volume": 100}, "trend_line": 1024.35003, "activity_lines": {"activity_5": 937.539339, "activity_10": 933.713439, "activity_20": 958.860088, "activity_30": 987.297785}, "trend_signal": 0, "fair_value": 939.689212, "relative_strength": -23.927663, "rate_of_change": -0.40788325263582914, "market_dynamics": -1.123584, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 941.319946, "high": 941.319946, "low": 941.319946, "close": 941.319946, "volume": 0}, "trend_line": 1020.767405, "activity_lines": {"activity_5": 941.932833, "activity_10": 933.603336, "activity_20": 955.142794, "activity_30": 981.941005}, "trend_signal": 0, "fair_value": 940.138028, "relative_strength": -24.018224, "rate_of_change": -0.34974617026174215, "market_dynamics": -0.864849, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 941.319946, "high": 941.319946, "low": 892.555176, "close": 892.555176, "volume": 127}, "trend_line": 1014.160891, "activity_lines": {"activity_5": 926.917017, "activity_10": 926.083859, "activity_20": 947.370289, "activity_30": 973.669248}, "trend_signal": 0, "fair_value": 940.272934, "relative_strength": -27.126879, "rate_of_change": -0.6472105170717183, "market_dynamics": -0.8227, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 934.205078, "high": 934.444946, "low": 934.205078, "close": 934.444946, "volume": 34}, "trend_line": 1009.350238, "activity_lines": {"activity_5": 926.850411, "activity_10": 927.539723, "activity_20": 944.231955, "activity_30": 968.526284}, "trend_signal": 0, "fair_value": 940.654001, "relative_strength": -22.860996, "rate_of_change": -0.4743481081445096, "market_dynamics": -0.647621, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 934.444946, "high": 934.444946, "low": 934.444946, "close": 934.444946, "volume": 0}, "trend_line": 1003.374257, "activity_lines": {"activity_5": 927.441992, "activity_10": 929.202346, "activity_20": 941.37421, "activity_30": 963.693684}, "trend_signal": 0, "fair_value": 941.035068, "relative_strength": -17.52204, "rate_of_change": -0.5920621777274547, "market_dynamics": -0.481706, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 934.444946, "high": 934.444946, "low": 849.474533, "close": 849.704407, "volume": 10065}, "trend_line": 994.297571, "activity_lines": {"activity_5": 901.07113, "activity_10": 915.300075, "activity_20": 930.859352, "activity_30": 953.779501}, "trend_signal": 0, "fair_value": 940.9234, "relative_strength": -22.483582, "rate_of_change": -0.9046161924802099, "market_dynamics": -0.4908, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 842.607712, "high": 842.607712, "low": 817.259548, "close": 818.618896, "volume": 12966}, "trend_line": 982.794958, "activity_lines": {"activity_5": 870.446134, "activity_10": 896.991388, "activity_20": 918.200911, "activity_30": 942.445393}, "trend_signal": 0, "fair_value": 940.777305, "relative_strength": -22.930869, "rate_of_change": -1.1568582017585958, "market_dynamics": -0.389413, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 818.618885, "high": 823.366695, "low": 812.371813, "close": 813.621216, "volume": 6334}, "trend_line": 970.88599, "activity_lines": {"activity_5": 846.335315, "activity_10": 879.144673, "activity_20": 906.020859, "activity_30": 931.530958}, "trend_signal": 0, "fair_value": 940.599173, "relative_strength": -25.590934, "rate_of_change": -1.2117449222811294, "market_dynamics": -0.520653, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 813.621216, "high": 815.270447, "low": 812.391782, "close": 815.270447, "volume": 2783}, "trend_line": 959.564821, "activity_lines": {"activity_5": 828.036503, "activity_10": 863.301878, "activity_20": 894.771086, "activity_30": 921.491245}, "trend_signal": 0, "fair_value": 940.431613, "relative_strength": -27.823189, "rate_of_change": -1.1660657499033373, "market_dynamics": -0.73363, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 788.882751, "high": 793.630554, "low": 788.882751, "close": 793.630554, "volume": 583}, "trend_line": 949.820146, "activity_lines": {"activity_5": 810.46936, "activity_10": 845.870871, "activity_20": 882.441093, "activity_30": 910.785808}, "trend_signal": 0, "fair_value": 939.880954, "relative_strength": -29.304156, "rate_of_change": -1.0155306641863677, "market_dynamics": -0.944579, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 773.889709, "high": 789.892274, "low": 773.889709, "close": 789.632385, "volume": 413}, "trend_line": 939.675783, "activity_lines": {"activity_5": 800.957121, "activity_10": 830.623477, "activity_20": 870.814093, "activity_30": 900.451114}, "trend_signal": 0, "fair_value": 939.274866, "relative_strength": -28.775288, "rate_of_change": -1.0680298836280946, "market_dynamics": -1.120086, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 767.642639, "high": 767.642639, "low": 667.689148, "close": 667.689148, "volume": 612}, "trend_line": 926.431396, "activity_lines": {"activity_5": 754.801937, "activity_10": 795.962542, "activity_20": 848.677355, "activity_30": 882.903589}, "trend_signal": 0, "fair_value": 937.916583, "relative_strength": -38.665153, "rate_of_change": -1.4094634808738147, "market_dynamics": -1.383953, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 624.70916, "high": 624.70916, "low": 600.730343, "close": 602.819336, "volume": 557}, "trend_line": 912.260844, "activity_lines": {"activity_5": 697.085465, "activity_10": 754.482201, "activity_20": 822.047124, "activity_30": 862.025392}, "trend_signal": 0, "fair_value": 936.209541, "relative_strength": -42.90509, "rate_of_change": -1.5295846040174497, "market_dynamics": -1.610627, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 602.819336, "high": 602.819336, "low": 556.930725, "close": 556.930725, "volume": 1080}, "trend_line": 897.712915, "activity_lines": {"activity_5": 638.126249, "activity_10": 709.9264, "activity_20": 792.782178, "activity_30": 839.100868}, "trend_signal": 0, "fair_value": 934.269204, "relative_strength": -48.162527, "rate_of_change": -1.594711545023856, "market_dynamics": -1.744997, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 556.930725, "high": 556.930725, "low": 505.764528, "close": 512.061584, "volume": 622}, "trend_line": 880.739565, "activity_lines": {"activity_5": 581.433301, "activity_10": 664.076469, "activity_20": 761.095818, "activity_30": 814.220137}, "trend_signal": 0, "fair_value": 932.041243, "relative_strength": -50.418324, "rate_of_change": -1.8907325177559668, "market_dynamics": -1.860242, "expectation": {"probability": 38.8395, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 512.061584, "high": 550.443726, "low": 512.061584, "close": 546.695496, "volume": 427}, "trend_line": 864.920679, "activity_lines": {"activity_5": 555.056254, "activity_10": 632.20331, "activity_20": 734.678019, "activity_30": 792.668907}, "trend_signal": 0, "fair_value": 930.033979, "relative_strength": -46.77692, "rate_of_change": -1.7960912202235426, "market_dynamics": -1.805906, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 546.695496, "high": 546.695496, "low": 515.48999, "close": 544.919983, "volume": 4746}, "trend_line": 849.116868, "activity_lines": {"activity_5": 544.283162, "activity_10": 605.516584, "activity_20": 709.860225, "activity_30": 772.023701}, "trend_signal": 0, "fair_value": 928.878178, "relative_strength": -46.58004, "rate_of_change": -1.827197728498291, "market_dynamics": -1.662085, "expectation": {"probability": 39.0155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ee7f7ad-90bc-4a51-8f56-c15fe6ffc0ab/", "share_image": "https://sharemaestro.com/terminal/2ee7f7ad-90bc-4a51-8f56-c15fe6ffc0ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}