{"ticker": {"uuid": "2ee81941-c1d2-4f69-a8f2-ef0649fdf955", "symbol": "RBO", "name": "Rainbow Chicken Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBO fell 16.29%, moving from 698.85 to 585.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.58 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "585.00"}, {"label": "12-Week Change", "value": "-16.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.58"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 601.0, "high": 616.0, "low": 585.0, "close": 585.0, "volume": 740316}, "trend_line": 595.439206, "activity_lines": {"activity_5": 593.666667, "activity_10": 618.202813, "activity_20": 644.619342, "activity_30": 629.127543}, "trend_signal": 0, "fair_value": 444.642537, "relative_strength": 8.576223, "rate_of_change": 0.8416527821928816, "market_dynamics": -0.653244, "expectation": {"probability": 59.1696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 399.726897, "high": 674.539128, "low": 364.750793, "close": 468.679779, "volume": 2460174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.679779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 500.657927, "high": 500.657927, "low": 429.706416, "close": 449.692749, "volume": 2403017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.186264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 459.685962, "high": 459.685962, "low": 409.720088, "close": 414.716675, "volume": 741444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.363068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 419.713248, "high": 419.713248, "low": 355.756944, "close": 373.744659, "volume": 553121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.708466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 373.744685, "high": 376.742616, "low": 350.760345, "close": 369.747375, "volume": 427357}, "trend_line": null, "activity_lines": {"activity_5": 397.062054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 415.316247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 375.743305, "high": 379.740575, "low": 360.753524, "close": 369.747375, "volume": 143021}, "trend_line": null, "activity_lines": {"activity_5": 381.87243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.721435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 365.750138, "high": 365.750138, "low": 352.758995, "close": 363.751495, "volume": 204075}, "trend_line": null, "activity_lines": {"activity_5": 371.279673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.440015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 352.758987, "high": 364.750829, "low": 344.764442, "close": 350.760345, "volume": 182113}, "trend_line": null, "activity_lines": {"activity_5": 362.085949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.105057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 364.750792, "high": 364.750792, "low": 329.774689, "close": 354.757629, "volume": 6555525}, "trend_line": null, "activity_lines": {"activity_5": 358.488409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.622009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.766505, "high": 365.750146, "low": 344.764482, "close": 359.754242, "volume": 4179842}, "trend_line": null, "activity_lines": {"activity_5": 357.822208, "activity_10": 369.40217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.535232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 365.750116, "high": 365.750116, "low": 332.772635, "close": 354.757629, "volume": 5816532}, "trend_line": null, "activity_lines": {"activity_5": 356.156679, "activity_10": 363.442606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.55545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 354.757611, "high": 349.761052, "low": 333.771975, "close": 339.767853, "volume": 8360328}, "trend_line": null, "activity_lines": {"activity_5": 350.493874, "activity_10": 356.82894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.82315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 339.767879, "high": 357.755558, "low": 334.771292, "close": 354.757629, "volume": 1984281}, "trend_line": null, "activity_lines": {"activity_5": 351.42657, "activity_10": 354.939322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.81811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 354.757621, "high": 390.733032, "low": 358.75489, "close": 390.733032, "volume": 3457028}, "trend_line": null, "activity_lines": {"activity_5": 364.084582, "activity_10": 360.680851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.669176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 390.73306, "high": 393.731012, "low": 359.754236, "close": 372.745361, "volume": 272514}, "trend_line": null, "activity_lines": {"activity_5": 368.348344, "activity_10": 362.843015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.207588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 381.739182, "high": 389.73372, "low": 339.767853, "close": 339.767853, "volume": 656986}, "trend_line": null, "activity_lines": {"activity_5": 360.753528, "activity_10": 358.954759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.742605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 344.764458, "high": 349.761052, "low": 339.767871, "close": 344.764465, "volume": 1872843}, "trend_line": null, "activity_lines": {"activity_5": 355.823568, "activity_10": 356.52006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.861538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 344.764461, "high": 362.752194, "low": 339.767875, "close": 354.757629, "volume": 5350216}, "trend_line": null, "activity_lines": {"activity_5": 353.891555, "activity_10": 356.24752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.744654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 353.758331, "high": 364.750793, "low": 340.767212, "close": 361.752869, "volume": 1718447}, "trend_line": null, "activity_lines": {"activity_5": 354.291288, "activity_10": 357.174163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.113508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 362.752144, "high": 361.752827, "low": 341.76651, "close": 345.763763, "volume": 1481781}, "trend_line": null, "activity_lines": {"activity_5": 351.293331, "activity_10": 355.066509, "activity_20": 359.245039, "activity_30": null}, "trend_signal": 0, "fair_value": 371.74602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 345.763756, "high": 349.761048, "low": 334.771292, "close": 339.767853, "volume": 2223248}, "trend_line": null, "activity_lines": {"activity_5": 348.09551, "activity_10": 352.123063, "activity_20": 356.199499, "activity_30": null}, "trend_signal": 0, "fair_value": 370.22325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 341.766487, "high": 347.762403, "low": 329.774692, "close": 332.772644, "volume": 766024}, "trend_line": null, "activity_lines": {"activity_5": 342.565953, "activity_10": 348.180302, "activity_20": 353.101616, "activity_30": null}, "trend_signal": 0, "fair_value": 368.52095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 347.762414, "high": 349.761052, "low": 331.773337, "close": 349.761047, "volume": 1309409}, "trend_line": null, "activity_lines": {"activity_5": 343.498651, "activity_10": 347.453527, "activity_20": 352.178437, "activity_30": null}, "trend_signal": 0, "fair_value": 367.705302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 349.761047, "high": 367.748749, "low": 339.767875, "close": 367.748749, "volume": 3329344}, "trend_line": null, "activity_lines": {"activity_5": 350.760356, "activity_10": 350.08809, "activity_20": 353.277686, "activity_30": null}, "trend_signal": 0, "fair_value": 367.707112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 367.748781, "high": 367.748781, "low": 347.762382, "close": 365.750092, "volume": 3121670}, "trend_line": null, "activity_lines": {"activity_5": 356.956116, "activity_10": 352.777157, "activity_20": 354.215138, "activity_30": null}, "trend_signal": 0, "fair_value": 367.628832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 365.750114, "high": 367.748749, "low": 345.763769, "close": 367.748749, "volume": 459823}, "trend_line": null, "activity_lines": {"activity_5": 362.485673, "activity_10": 355.956803, "activity_20": 355.361974, "activity_30": null}, "trend_signal": 0, "fair_value": 367.633444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 352.759021, "high": 375.743279, "low": 352.759021, "close": 368.748077, "volume": 232100}, "trend_line": null, "activity_lines": {"activity_5": 366.482947, "activity_10": 358.809401, "activity_20": 356.6135, "activity_30": null}, "trend_signal": 0, "fair_value": 367.674727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 368.748098, "high": 394.730334, "low": 356.756277, "close": 374.743988, "volume": 473428}, "trend_line": null, "activity_lines": {"activity_5": 370.080495, "activity_10": 362.316099, "activity_20": 358.412273, "activity_30": null}, "trend_signal": 0, "fair_value": 367.9272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 391.732364, "high": 469.679115, "low": 388.734406, "close": 388.734406, "volume": 1217969}, "trend_line": null, "activity_lines": {"activity_5": 376.675987, "activity_10": 368.003122, "activity_20": 361.429259, "activity_30": null}, "trend_signal": 0, "fair_value": 368.64469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.670628, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 407.721456, "high": 414.716677, "low": 380.739879, "close": 383.737823, "volume": 224321}, "trend_line": 369.147794, "activity_lines": {"activity_5": 380.206907, "activity_10": 372.291101, "activity_20": 363.808585, "activity_30": 362.812338}, "trend_signal": 0, "fair_value": 369.147794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.010106, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 389.733734, "high": 399.726899, "low": 368.748058, "close": 369.747375, "volume": 505102}, "trend_line": 365.850048, "activity_lines": {"activity_5": 377.875163, "activity_10": 373.344925, "activity_20": 364.74128, "activity_30": 362.851021}, "trend_signal": 0, "fair_value": 369.167136, "relative_strength": null, "rate_of_change": -0.8933402971927176, "market_dynamics": 1.093397, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 374.743988, "high": 391.732382, "low": 356.756277, "close": 374.743988, "volume": 752634}, "trend_line": 363.351756, "activity_lines": {"activity_5": 377.075714, "activity_10": 374.762142, "activity_20": 366.078464, "activity_30": 363.424824}, "trend_signal": 1, "fair_value": 369.341412, "relative_strength": null, "rate_of_change": -0.6828732191392229, "market_dynamics": 1.181892, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 374.743981, "high": 393.730989, "low": 368.748077, "close": 375.743286, "volume": 777007}, "trend_line": 362.052643, "activity_lines": {"activity_5": 376.209637, "activity_10": 375.597934, "activity_20": 367.344265, "activity_30": 364.224277}, "trend_signal": 1, "fair_value": 369.535409, "relative_strength": null, "rate_of_change": -0.35753590798664914, "market_dynamics": 1.094805, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 379.740575, "high": 386.735791, "low": 369.747375, "close": 379.74057, "volume": 1535480}, "trend_line": 362.252506, "activity_lines": {"activity_5": 376.609369, "activity_10": 376.688101, "activity_20": 368.890829, "activity_30": 365.365434}, "trend_signal": 1, "fair_value": 369.83556, "relative_strength": null, "rate_of_change": 0.05520274575098005, "market_dynamics": 1.143138, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.743984, "high": 384.737157, "low": 368.748077, "close": 379.74057, "volume": 294216}, "trend_line": 362.585613, "activity_lines": {"activity_5": 377.608689, "activity_10": 377.560234, "activity_20": 370.489737, "activity_30": 366.493696}, "trend_signal": 1, "fair_value": 370.118561, "relative_strength": null, "rate_of_change": 0.09195436732190361, "market_dynamics": 1.203798, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.74057, "high": 403.724176, "low": 375.743285, "close": 383.737823, "volume": 593861}, "trend_line": 363.051961, "activity_lines": {"activity_5": 380.206911, "activity_10": 378.904769, "activity_20": 372.436026, "activity_30": 367.858355}, "trend_signal": 1, "fair_value": 370.496874, "relative_strength": null, "rate_of_change": 0.1286173480909686, "market_dynamics": 1.298422, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 387.735108, "high": 387.735108, "low": 353.758331, "close": 353.758331, "volume": 464068}, "trend_line": 362.718856, "activity_lines": {"activity_5": 371.879272, "activity_10": 374.507776, "activity_20": 371.317745, "activity_30": 367.258766}, "trend_signal": 1, "fair_value": 370.04448, "relative_strength": null, "rate_of_change": -0.09175132922639387, "market_dynamics": 1.050244, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 352.75898, "high": 358.754883, "low": 319.781525, "close": 319.781525, "volume": 2083178}, "trend_line": 361.686228, "activity_lines": {"activity_5": 353.625075, "activity_10": 364.205723, "activity_20": 366.920749, "activity_30": 364.488615}, "trend_signal": 0, "fair_value": 368.721771, "relative_strength": null, "rate_of_change": -0.28469101700077826, "market_dynamics": 0.569702, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.776077, "high": 327.776077, "low": 299.795201, "close": 321.780182, "volume": 5135222}, "trend_line": 360.58698, "activity_lines": {"activity_5": 339.767881, "activity_10": 355.26638, "activity_20": 362.880654, "activity_30": 361.914032}, "trend_signal": 0, "fair_value": 367.518141, "relative_strength": null, "rate_of_change": -0.3039231009924009, "market_dynamics": 0.141385, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 325.777437, "high": 347.762421, "low": 300.794505, "close": 347.762421, "volume": 2386819}, "trend_line": 360.187253, "activity_lines": {"activity_5": 338.43546, "activity_10": 352.26843, "activity_20": 361.505404, "activity_30": 361.086641}, "trend_signal": 0, "fair_value": 367.024248, "relative_strength": null, "rate_of_change": -0.11085452946747673, "market_dynamics": -0.299265, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 331.773348, "high": 349.761068, "low": 312.7863, "close": 316.783569, "volume": 1405524}, "trend_line": 358.921451, "activity_lines": {"activity_5": 328.90863, "activity_10": 344.292059, "activity_20": 357.17027, "activity_30": 358.286403}, "trend_signal": 0, "fair_value": 365.798865, "relative_strength": null, "rate_of_change": -0.3514288719151335, "market_dynamics": -0.466179, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 312.786325, "high": 333.771989, "low": 258.823189, "close": 304.791779, "volume": 1168155}, "trend_line": 357.755582, "activity_lines": {"activity_5": 319.848155, "activity_10": 335.098342, "activity_20": 351.80251, "activity_30": 354.794166}, "trend_signal": 0, "fair_value": 364.346316, "relative_strength": null, "rate_of_change": -0.3248256677754227, "market_dynamics": -0.562292, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 305.791083, "high": 331.773336, "low": 304.791766, "close": 314.784943, "volume": 523526}, "trend_line": 356.423159, "activity_lines": {"activity_5": 317.383171, "activity_10": 328.993421, "activity_20": 347.519722, "activity_30": 352.021867}, "trend_signal": 0, "fair_value": 363.193725, "relative_strength": null, "rate_of_change": -0.37243947181794235, "market_dynamics": -0.65686, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.775376, "high": 331.773315, "low": 314.784935, "close": 319.781525, "volume": 283256}, "trend_line": 354.058109, "activity_lines": {"activity_5": 316.91682, "activity_10": 324.905304, "activity_20": 343.879352, "activity_30": 349.65789}, "trend_signal": 0, "fair_value": 362.207085, "relative_strength": null, "rate_of_change": -0.6635511583016962, "market_dynamics": -0.781308, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 327.776062, "high": 339.767861, "low": 321.780151, "close": 329.774689, "volume": 3329057}, "trend_line": 352.625753, "activity_lines": {"activity_5": 319.914767, "activity_10": 323.724289, "activity_20": 341.419127, "activity_30": 348.091218}, "trend_signal": 0, "fair_value": 361.486365, "relative_strength": null, "rate_of_change": -0.4045539315694721, "market_dynamics": -0.668447, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 321.78015, "high": 345.763771, "low": 321.78015, "close": 343.765137, "volume": 573651}, "trend_line": 352.758996, "activity_lines": {"activity_5": 328.775379, "activity_10": 325.995464, "activity_20": 340.462637, "activity_30": 347.519566}, "trend_signal": 0, "fair_value": 361.101121, "relative_strength": null, "rate_of_change": 0.037785952632917875, "market_dynamics": -0.568859, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 335.770602, "high": 370.746712, "low": 335.770602, "close": 359.754242, "volume": 696012}, "trend_line": 353.258655, "activity_lines": {"activity_5": 341.166921, "activity_10": 331.900524, "activity_20": 341.143127, "activity_30": 347.970872}, "trend_signal": 0, "fair_value": 361.072464, "relative_strength": null, "rate_of_change": 0.14164316308462094, "market_dynamics": -0.351046, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 367.74876, "high": 391.732365, "low": 358.754905, "close": 386.735779, "volume": 1933668}, "trend_line": 354.324593, "activity_lines": {"activity_5": 358.888145, "activity_10": 342.602302, "activity_20": 344.436114, "activity_30": 350.130686}, "trend_signal": 0, "fair_value": 361.607116, "relative_strength": null, "rate_of_change": 0.3017443408428357, "market_dynamics": 0.042406, "expectation": {"probability": 64.0684, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 380.739886, "high": 416.715323, "low": 379.740569, "close": 396.728943, "volume": 787575}, "trend_line": 355.490462, "activity_lines": {"activity_5": 375.143701, "activity_10": 353.903668, "activity_20": 348.623728, "activity_30": 352.866451}, "trend_signal": 0, "fair_value": 362.323888, "relative_strength": null, "rate_of_change": 0.3290398191468427, "market_dynamics": 0.302781, "expectation": {"probability": 65.5109, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 396.728936, "high": 412.718054, "low": 383.737804, "close": 399.726929, "volume": 471146}, "trend_line": 357.289234, "activity_lines": {"activity_5": 387.268758, "activity_10": 364.387419, "activity_20": 353.058795, "activity_30": 355.720416}, "trend_signal": 0, "fair_value": 363.071949, "relative_strength": null, "rate_of_change": 0.5059972607647747, "market_dynamics": 0.608098, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 395.729633, "high": 419.713247, "low": 386.735775, "close": 399.726929, "volume": 2175417}, "trend_line": 359.28787, "activity_lines": {"activity_5": 394.730333, "activity_10": 373.92636, "activity_20": 357.417724, "activity_30": 358.458332}, "trend_signal": 0, "fair_value": 363.790674, "relative_strength": null, "rate_of_change": 0.5593888115867427, "market_dynamics": 0.899189, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 399.726902, "high": 407.72144, "low": 397.728248, "close": 403.724152, "volume": 285139}, "trend_line": 361.652921, "activity_lines": {"activity_5": 399.793529, "activity_10": 382.684007, "activity_20": 362.01458, "activity_30": 361.325189}, "trend_signal": 0, "fair_value": 364.558625, "relative_strength": 0.793484, "rate_of_change": 0.6582607422844512, "market_dynamics": 0.95599, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 395.729626, "high": 412.718048, "low": 393.731017, "close": 412.718048, "volume": 1623729}, "trend_line": 363.751487, "activity_lines": {"activity_5": 404.923362, "activity_10": 391.278139, "activity_20": 367.329998, "activity_30": 364.619713}, "trend_signal": 1, "fair_value": 365.467294, "relative_strength": 2.535058, "rate_of_change": 0.5802707176254234, "market_dynamics": 1.066744, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 412.718048, "high": 415.716006, "low": 393.731025, "close": 404.72348, "volume": 1640742}, "trend_line": 364.983978, "activity_lines": {"activity_5": 405.656189, "activity_10": 396.63811, "activity_20": 371.707957, "activity_30": 367.263068}, "trend_signal": 1, "fair_value": 366.19426, "relative_strength": -0.17669, "rate_of_change": 0.33882775577491503, "market_dynamics": 1.106687, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 404.72348, "high": 413.717331, "low": 382.73849, "close": 400.726227, "volume": 238944}, "trend_line": 366.14985, "activity_lines": {"activity_5": 404.523629, "activity_10": 399.726909, "activity_20": 375.58626, "activity_30": 369.569019}, "trend_signal": 1, "fair_value": 366.822114, "relative_strength": -0.765196, "rate_of_change": 0.31943100800990115, "market_dynamics": 0.99312, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 394.730308, "high": 405.722797, "low": 386.73579, "close": 399.726929, "volume": 599057}, "trend_line": 367.215789, "activity_lines": {"activity_5": 402.991349, "activity_10": 401.343989, "activity_20": 379.269459, "activity_30": 371.735283}, "trend_signal": 1, "fair_value": 367.4097, "relative_strength": -2.199205, "rate_of_change": 0.2911209713727747, "market_dynamics": 0.958162, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 399.726929, "high": 437.700974, "low": 399.726929, "close": 433.703705, "volume": 512529}, "trend_line": 369.380976, "activity_lines": {"activity_5": 412.784662, "activity_10": 408.121178, "activity_20": 386.112404, "activity_30": 376.024825}, "trend_signal": 1, "fair_value": 368.572753, "relative_strength": 5.95059, "rate_of_change": 0.5896225230119403, "market_dynamics": 0.928658, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 434.703014, "high": 436.701642, "low": 419.713248, "close": 419.713257, "volume": 144055}, "trend_line": 370.879952, "activity_lines": {"activity_5": 415.915855, "activity_10": 411.010114, "activity_20": 391.242233, "activity_30": 379.272069}, "trend_signal": 1, "fair_value": 369.454486, "relative_strength": 3.908482, "rate_of_change": 0.4058075800850197, "market_dynamics": 0.876707, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 429.706424, "high": 437.700968, "low": 419.713252, "close": 434.703003, "volume": 346067}, "trend_line": 372.412239, "activity_lines": {"activity_5": 423.577283, "activity_10": 416.024867, "activity_20": 397.323791, "activity_30": 383.389686}, "trend_signal": 1, "fair_value": 370.560393, "relative_strength": 4.394561, "rate_of_change": 0.41314905045069583, "market_dynamics": 0.97093, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 460.685243, "high": 466.681147, "low": 429.706421, "close": 429.706421, "volume": 759021}, "trend_line": 373.944525, "activity_lines": {"activity_5": 427.574548, "activity_10": 419.440713, "activity_20": 402.391756, "activity_30": 387.086084}, "trend_signal": 1, "fair_value": 371.54616, "relative_strength": 2.095735, "rate_of_change": 0.41144888366571625, "market_dynamics": 1.0454, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 433.703694, "high": 445.695496, "low": 412.718032, "close": 445.695496, "volume": 3197837}, "trend_line": 376.476129, "activity_lines": {"activity_5": 434.969493, "activity_10": 425.218583, "activity_20": 408.592281, "activity_30": 391.715179}, "trend_signal": 1, "fair_value": 372.761723, "relative_strength": 5.032459, "rate_of_change": 0.6769998838731536, "market_dynamics": 1.185397, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 431.705051, "high": 482.670243, "low": 429.706405, "close": 478.672974, "volume": 310968}, "trend_line": 379.940429, "activity_lines": {"activity_5": 450.292359, "activity_10": 436.156565, "activity_20": 417.319652, "activity_30": 398.308524}, "trend_signal": 1, "fair_value": 374.469969, "relative_strength": 13.573388, "rate_of_change": 0.9201911444430465, "market_dynamics": 1.327953, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 479.672285, "high": 484.668871, "low": 429.706442, "close": 439.699615, "volume": 787364}, "trend_line": 382.072306, "activity_lines": {"activity_5": 449.626154, "activity_10": 438.645776, "activity_20": 421.507268, "activity_30": 402.163956}, "trend_signal": 1, "fair_value": 375.50536, "relative_strength": 4.652259, "rate_of_change": 0.56110822573189, "market_dynamics": 1.252992, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 430.70575, "high": 439.699581, "low": 428.707092, "close": 433.703705, "volume": 116796}, "trend_line": 383.871078, "activity_lines": {"activity_5": 445.628888, "activity_10": 439.554248, "activity_20": 424.529014, "activity_30": 405.495014}, "trend_signal": 1, "fair_value": 376.414709, "relative_strength": 0.330204, "rate_of_change": 0.4707936094169529, "market_dynamics": 1.03572, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 429.706417, "high": 472.677058, "low": 420.712569, "close": 429.706421, "volume": 674060}, "trend_line": 385.536606, "activity_lines": {"activity_5": 440.365814, "activity_10": 439.209027, "activity_20": 426.62758, "activity_30": 408.452132}, "trend_signal": 1, "fair_value": 377.234582, "relative_strength": -2.059526, "rate_of_change": 0.4338769173956874, "market_dynamics": 0.629896, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 428.707104, "high": 428.707104, "low": 394.91748, "close": 394.91748, "volume": 73906}, "trend_line": 385.909261, "activity_lines": {"activity_5": 423.506427, "activity_10": 432.011632, "activity_20": 424.937047, "activity_30": 409.05735}, "trend_signal": 1, "fair_value": 377.502504, "relative_strength": -10.168253, "rate_of_change": 0.0966587852360792, "market_dynamics": 0.090391, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 394.917487, "high": 429.91018, "low": 393.917696, "close": 424.911224, "volume": 1678186}, "trend_line": 388.281024, "activity_lines": {"activity_5": 420.030155, "activity_10": 430.35509, "activity_20": 425.85948, "activity_30": 411.573606}, "trend_signal": 1, "fair_value": 378.210097, "relative_strength": -5.859241, "rate_of_change": 0.6145908480802141, "market_dynamics": -0.147507, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 424.911217, "high": 446.906626, "low": 413.913515, "close": 429.910156, "volume": 2120398}, "trend_line": 391.951979, "activity_lines": {"activity_5": 421.804311, "activity_10": 429.767307, "activity_20": 426.947729, "activity_30": 414.259356}, "trend_signal": 1, "fair_value": 378.970392, "relative_strength": -4.947329, "rate_of_change": 0.9454376529098656, "market_dynamics": -0.227699, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 425.911015, "high": 444.907047, "low": 416.912879, "close": 419.912262, "volume": 1451195}, "trend_line": 395.223048, "activity_lines": {"activity_5": 420.898466, "activity_10": 427.176328, "activity_20": 426.878206, "activity_30": 416.063245}, "trend_signal": 1, "fair_value": 379.563753, "relative_strength": -7.686088, "rate_of_change": 0.8345586131101054, "market_dynamics": -0.319783, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 419.912241, "high": 430.909964, "low": 407.914762, "close": 419.912262, "volume": 3071763}, "trend_line": 397.628043, "activity_lines": {"activity_5": 420.91205, "activity_10": 424.854271, "activity_20": 426.698286, "activity_30": 417.656098}, "trend_signal": 1, "fair_value": 380.14016, "relative_strength": -7.322421, "rate_of_change": 0.6085158778493064, "market_dynamics": -0.186183, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 414.913313, "high": 441.907668, "low": 383.919789, "close": 435.908905, "volume": 541621}, "trend_line": 401.598887, "activity_lines": {"activity_5": 426.910793, "activity_10": 425.61877, "activity_20": 427.945735, "activity_30": 420.125831}, "trend_signal": 1, "fair_value": 380.925635, "relative_strength": -2.64071, "rate_of_change": 0.9986327850623955, "market_dynamics": -0.278371, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 439.908083, "high": 459.9039, "low": 430.909963, "close": 449.905975, "volume": 397150}, "trend_line": 406.436027, "activity_lines": {"activity_5": 434.842464, "activity_10": 429.106129, "activity_20": 430.353944, "activity_30": 423.242417}, "trend_signal": 1, "fair_value": 381.883695, "relative_strength": 0.818353, "rate_of_change": 1.2044704695608466, "market_dynamics": -0.325123, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 444.907039, "high": 459.903893, "low": 439.908065, "close": 449.905975, "volume": 3359523}, "trend_line": 410.940062, "activity_lines": {"activity_5": 441.107818, "activity_10": 433.116524, "activity_20": 432.542239, "activity_30": 426.04693}, "trend_signal": 1, "fair_value": 382.815507, "relative_strength": -1.981779, "rate_of_change": 1.108178089734153, "market_dynamics": -0.206848, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 461.903478, "high": 484.898672, "low": 455.90474, "close": 481.899292, "volume": 339386}, "trend_line": 416.343987, "activity_lines": {"activity_5": 456.704557, "activity_10": 442.758316, "activity_20": 437.600431, "activity_30": 430.624945}, "trend_signal": 1, "fair_value": 384.154477, "relative_strength": 6.966386, "rate_of_change": 1.3150153756486305, "market_dynamics": -0.067769, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 470.901597, "high": 503.894703, "low": 469.901799, "close": 499.895538, "volume": 451044}, "trend_line": 422.014682, "activity_lines": {"activity_5": 474.167576, "activity_10": 454.795869, "activity_20": 444.005048, "activity_30": 436.015368}, "trend_signal": 1, "fair_value": 385.697692, "relative_strength": 9.455964, "rate_of_change": 1.3620215920159227, "market_dynamics": 0.22338, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 499.895531, "high": 499.895541, "low": 481.899292, "close": 499.895538, "volume": 202652}, "trend_line": 427.219029, "activity_lines": {"activity_5": 486.298376, "activity_10": 465.557257, "activity_20": 449.937429, "activity_30": 441.039939}, "trend_signal": 1, "fair_value": 387.200295, "relative_strength": 7.867456, "rate_of_change": 1.2332146775879196, "market_dynamics": 0.444674, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 499.895536, "high": 499.895536, "low": 479.899719, "close": 489.897644, "volume": 425664}, "trend_line": 431.557142, "activity_lines": {"activity_5": 490.83077, "activity_10": 472.592153, "activity_20": 454.440637, "activity_30": 445.083721}, "trend_signal": 1, "fair_value": 388.534027, "relative_strength": 4.881572, "rate_of_change": 1.015430658637638, "market_dynamics": 0.612612, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 489.897621, "high": 499.895538, "low": 475.90055, "close": 499.895538, "volume": 419175}, "trend_line": 435.329134, "activity_lines": {"activity_5": 496.029683, "activity_10": 480.263278, "activity_20": 459.628436, "activity_30": 449.492649}, "trend_signal": 1, "fair_value": 389.961738, "relative_strength": 5.576537, "rate_of_change": 0.8740423070092561, "market_dynamics": 0.769365, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 494.896583, "high": 499.895543, "low": 490.897419, "close": 494.896576, "volume": 75039}, "trend_line": 438.601389, "activity_lines": {"activity_5": 496.229639, "activity_10": 485.753038, "activity_20": 463.958322, "activity_30": 453.33571}, "trend_signal": 1, "fair_value": 391.290027, "relative_strength": 2.584855, "rate_of_change": 0.7516737898823865, "market_dynamics": 0.786303, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 499.895538, "high": 499.895538, "low": 487.898041, "close": 487.898041, "volume": 306314}, "trend_line": 441.540426, "activity_lines": {"activity_5": 493.230263, "activity_10": 488.606987, "activity_20": 467.335045, "activity_30": 456.516139}, "trend_signal": 1, "fair_value": 392.497628, "relative_strength": 2.105005, "rate_of_change": 0.6700929531256095, "market_dynamics": 0.828805, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 494.896583, "high": 540.886997, "low": 491.897232, "close": 534.888245, "volume": 1541089}, "trend_line": 446.045803, "activity_lines": {"activity_5": 506.694122, "activity_10": 498.768504, "activity_20": 474.909922, "activity_30": 462.538579}, "trend_signal": 1, "fair_value": 394.255536, "relative_strength": 10.092313, "rate_of_change": 1.02037701073377, "market_dynamics": 1.002447, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 539.887213, "high": 574.879862, "low": 515.892225, "close": 559.882996, "volume": 1378076}, "trend_line": 451.251098, "activity_lines": {"activity_5": 526.156718, "activity_10": 511.674896, "activity_20": 484.440525, "activity_30": 469.882914}, "trend_signal": 1, "fair_value": 396.275384, "relative_strength": 13.193811, "rate_of_change": 1.1669866558524788, "market_dynamics": 1.166633, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 545.885912, "high": 593.875931, "low": 545.885912, "close": 577.879272, "volume": 5133280}, "trend_line": 456.756472, "activity_lines": {"activity_5": 546.952382, "activity_10": 525.853757, "activity_20": 495.298344, "activity_30": 478.052474}, "trend_signal": 1, "fair_value": 398.463382, "relative_strength": 14.632992, "rate_of_change": 1.220024510610711, "market_dynamics": 1.432045, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 577.879235, "high": 577.879235, "low": 559.882996, "close": 574.879883, "volume": 347278}, "trend_line": 462.428352, "activity_lines": {"activity_5": 561.549335, "activity_10": 537.160487, "activity_20": 505.212509, "activity_30": 485.673339}, "trend_signal": 1, "fair_value": 400.563579, "relative_strength": 15.929641, "rate_of_change": 1.2417733185398727, "market_dynamics": 1.607067, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 567.881315, "high": 689.855819, "low": 561.882568, "close": 679.85791, "volume": 512144}, "trend_line": 471.732741, "activity_lines": {"activity_5": 605.806742, "activity_10": 565.863575, "activity_20": 524.452314, "activity_30": 499.701053}, "trend_signal": 1, "fair_value": 403.849394, "relative_strength": 36.22579, "rate_of_change": 2.0120714830218622, "market_dynamics": 1.65475, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 679.857968, "high": 798.833061, "low": 664.861065, "close": 699.85376, "volume": 513659}, "trend_line": 481.736969, "activity_lines": {"activity_5": 643.932109, "activity_10": 594.930229, "activity_20": 544.405287, "activity_30": 514.418538}, "trend_signal": 1, "fair_value": 407.291306, "relative_strength": 38.635637, "rate_of_change": 2.1207406504777695, "market_dynamics": 1.68284, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 679.857938, "high": 748.843549, "low": 677.858338, "close": 699.85376, "volume": 183510}, "trend_line": 490.608637, "activity_lines": {"activity_5": 671.059774, "activity_10": 620.361278, "activity_20": 562.906184, "activity_30": 528.490589}, "trend_signal": 1, "fair_value": 410.654092, "relative_strength": 35.008935, "rate_of_change": 1.841599995619186, "market_dynamics": 1.65772, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 721.849159, "high": 729.847466, "low": 687.856262, "close": 724.848511, "volume": 312000}, "trend_line": 500.779813, "activity_lines": {"activity_5": 697.187639, "activity_10": 646.519444, "activity_20": 582.478282, "activity_30": 543.602839}, "trend_signal": 1, "fair_value": 414.224483, "relative_strength": 33.199847, "rate_of_change": 2.0731750794676698, "market_dynamics": 1.708209, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 743.84459, "high": 789.834981, "low": 714.850598, "close": 717.849976, "volume": 997981}, "trend_line": 510.218045, "activity_lines": {"activity_5": 711.184709, "activity_10": 667.315095, "activity_20": 599.979385, "activity_30": 557.607365}, "trend_signal": 1, "fair_value": 417.636006, "relative_strength": 43.933796, "rate_of_change": 1.8847069620196586, "market_dynamics": 1.702075, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 727.847891, "high": 799.832901, "low": 559.882987, "close": 698.853943, "volume": 1193465}, "trend_line": 519.189629, "activity_lines": {"activity_5": 709.318429, "activity_10": 680.603224, "activity_20": 614.252591, "activity_30": 569.777423}, "trend_signal": 1, "fair_value": 420.76065, "relative_strength": 40.603446, "rate_of_change": 1.7583823402404262, "market_dynamics": 1.586384, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 697.85418, "high": 716.850218, "low": 654.863168, "close": 678.858154, "volume": 324371}, "trend_line": 526.961718, "activity_lines": {"activity_5": 699.520483, "activity_10": 686.420193, "activity_20": 625.293143, "activity_30": 580.078618}, "trend_signal": 1, "fair_value": 423.596886, "relative_strength": 40.990529, "rate_of_change": 1.496965379483736, "market_dynamics": 1.334426, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 678.858122, "high": 731.847047, "low": 647.864599, "close": 654.863159, "volume": 375303}, "trend_line": 532.834724, "activity_lines": {"activity_5": 683.123914, "activity_10": 685.2568, "activity_20": 632.891555, "activity_30": 588.330324}, "trend_signal": 1, "fair_value": 426.11065, "relative_strength": 32.775594, "rate_of_change": 1.1145033499378474, "market_dynamics": 0.956076, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 654.863152, "high": 687.856286, "low": 629.868375, "close": 679.85791, "volume": 427761}, "trend_line": 540.84, "activity_lines": {"activity_5": 678.058301, "activity_10": 686.910996, "activity_20": 641.894434, "activity_30": 597.815691}, "trend_signal": 1, "fair_value": 428.839115, "relative_strength": 31.556179, "rate_of_change": 1.5023938267206436, "market_dynamics": 0.588052, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 669.86, "high": 702.85315, "low": 656.862716, "close": 676.858582, "volume": 115563}, "trend_line": 548.945163, "activity_lines": {"activity_5": 674.992285, "activity_10": 686.165703, "activity_20": 649.516653, "activity_30": 606.591084}, "trend_signal": 1, "fair_value": 431.47762, "relative_strength": 26.600809, "rate_of_change": 1.4986249167960852, "market_dynamics": 0.264385, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 676.858565, "high": 724.848513, "low": 677.858356, "close": 699.0, "volume": 253901}, "trend_line": 557.921616, "activity_lines": {"activity_5": 682.039502, "activity_10": 687.591963, "activity_20": 658.319201, "activity_30": 616.272041}, "trend_signal": 1, "fair_value": 434.293645, "relative_strength": 27.120666, "rate_of_change": 1.6352185254613478, "market_dynamics": 0.076904, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 698.0, "high": 698.0, "low": 648.0, "close": 651.0, "volume": 158840}, "trend_line": 566.4577, "activity_lines": {"activity_5": 673.076982, "activity_10": 679.942913, "activity_20": 661.602204, "activity_30": 622.277098}, "trend_signal": 1, "fair_value": 436.551003, "relative_strength": 22.081706, "rate_of_change": 1.5299790786381853, "market_dynamics": -0.13087, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 642.0, "high": 680.0, "low": 570.0, "close": 620.0, "volume": 151492}, "trend_line": 572.960659, "activity_lines": {"activity_5": 655.638338, "activity_10": 667.54575, "activity_20": 661.21328, "activity_30": 625.73144}, "trend_signal": 1, "fair_value": 438.44223, "relative_strength": 16.777718, "rate_of_change": 1.1480043434840623, "market_dynamics": -0.40798, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 620.0, "high": 623.0, "low": 582.0, "close": 610.0, "volume": 654840}, "trend_line": 578.963654, "activity_lines": {"activity_5": 637.190572, "activity_10": 654.782291, "activity_20": 659.252441, "activity_30": 628.121075}, "trend_signal": 1, "fair_value": 440.192819, "relative_strength": 11.587884, "rate_of_change": 1.047715040414329, "market_dynamics": -0.548603, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 617.0, "high": 629.0, "low": 596.0, "close": 600.0, "volume": 264697}, "trend_line": 584.966578, "activity_lines": {"activity_5": 620.066667, "activity_10": 642.288805, "activity_20": 655.814914, "activity_30": 629.478258}, "trend_signal": 1, "fair_value": 441.807033, "relative_strength": 12.332604, "rate_of_change": 1.0368395249902866, "market_dynamics": -0.737514, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 594.0, "high": 623.0, "low": 582.0, "close": 585.0, "volume": 880497}, "trend_line": 590.469503, "activity_lines": {"activity_5": 603.066667, "activity_10": 629.210773, "activity_20": 650.448323, "activity_30": 629.480415}, "trend_signal": 1, "fair_value": 443.238963, "relative_strength": 10.339684, "rate_of_change": 0.9407246852998846, "market_dynamics": -0.721891, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 601.0, "high": 616.0, "low": 585.0, "close": 585.0, "volume": 740316}, "trend_line": 595.439206, "activity_lines": {"activity_5": 593.666667, "activity_10": 618.202813, "activity_20": 644.619342, "activity_30": 629.127543}, "trend_signal": 0, "fair_value": 444.642537, "relative_strength": 8.576223, "rate_of_change": 0.8416527821928816, "market_dynamics": -0.653244, "expectation": {"probability": 59.1696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ee81941-c1d2-4f69-a8f2-ef0649fdf955/", "share_image": "https://sharemaestro.com/terminal/2ee81941-c1d2-4f69-a8f2-ef0649fdf955/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}