{"ticker": {"uuid": "2ee973dc-fb1a-4f98-aa5a-c0b61e336a6b", "symbol": "VFMO", "name": "VANGUARD U.S. MOMENTUM FACTOR ETF ETF SHARES", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFMO rose 19.11%, moving from 195.53 to 232.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.87 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.90"}, {"label": "12-Week Change", "value": "19.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.87"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.2, "high": 235.69, "low": 231.4127, "close": 232.9, "volume": 269864}, "trend_line": 204.398387, "activity_lines": {"activity_5": 229.646, "activity_10": 224.962727, "activity_20": 215.733552, "activity_30": 211.035424}, "trend_signal": 1, "fair_value": 159.685785, "relative_strength": 5.86868, "rate_of_change": 0.603659698643402, "market_dynamics": 1.311932, "expectation": {"probability": 59.1391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.559053, "high": 114.886544, "low": 111.743514, "close": 114.3044, "volume": 74989}, "trend_line": 111.686827, "activity_lines": {"activity_5": 112.267073, "activity_10": 110.950593, "activity_20": 110.243001, "activity_30": 110.792689}, "trend_signal": 0, "fair_value": 112.043075, "relative_strength": -4.952625, "rate_of_change": -0.02097658711027202, "market_dynamics": 0.344703, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.886536, "high": 117.66353, "low": 114.886536, "close": 116.5459, "volume": 108280}, "trend_line": 111.725203, "activity_lines": {"activity_5": 113.998547, "activity_10": 112.121455, "activity_20": 110.789209, "activity_30": 111.106178}, "trend_signal": 0, "fair_value": 112.27536, "relative_strength": -5.451709, "rate_of_change": 0.034360363733853344, "market_dynamics": 0.779453, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.926932, "high": 117.120643, "low": 114.889774, "close": 114.9476, "volume": 28755}, "trend_line": 111.65374, "activity_lines": {"activity_5": 114.664173, "activity_10": 112.83578, "activity_20": 111.175816, "activity_30": 111.314075}, "trend_signal": 0, "fair_value": 112.505531, "relative_strength": -5.357885, "rate_of_change": -0.06396318653365463, "market_dynamics": 0.96848, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.953415, "high": 119.097158, "low": 114.327205, "close": 118.6321, "volume": 38708}, "trend_line": 111.678727, "activity_lines": {"activity_5": 116.269067, "activity_10": 114.119431, "activity_20": 111.91523, "activity_30": 111.764291}, "trend_signal": 1, "fair_value": 112.740396, "relative_strength": -4.482855, "rate_of_change": 0.022379008531192842, "market_dynamics": 1.143543, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.872102, "high": 118.872102, "low": 114.86045, "close": 116.2885, "volume": 41482}, "trend_line": 111.833083, "activity_lines": {"activity_5": 116.547327, "activity_10": 114.823015, "activity_20": 112.414384, "activity_30": 112.061696}, "trend_signal": 1, "fair_value": 112.945844, "relative_strength": -5.316283, "rate_of_change": 0.138214326171543, "market_dynamics": 1.076793, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.709694, "high": 121.601951, "low": 116.709694, "close": 120.6235, "volume": 52966}, "trend_line": 112.171307, "activity_lines": {"activity_5": 118.040593, "activity_10": 116.178236, "activity_20": 113.319787, "activity_30": 112.62882}, "trend_signal": 1, "fair_value": 113.172677, "relative_strength": -4.113193, "rate_of_change": 0.30243644450005613, "market_dynamics": 1.024632, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.249733, "high": 123.607802, "low": 120.261497, "close": 120.3658, "volume": 32185}, "trend_line": 112.474037, "activity_lines": {"activity_5": 119.026687, "activity_10": 117.266655, "activity_20": 114.161268, "activity_30": 113.157497}, "trend_signal": 1, "fair_value": 113.40091, "relative_strength": -4.900409, "rate_of_change": 0.26988185133654263, "market_dynamics": 1.083666, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.809402, "high": 121.670439, "low": 119.38096, "close": 121.6268, "volume": 41535}, "trend_line": 112.82933, "activity_lines": {"activity_5": 120.178453, "activity_10": 118.369507, "activity_20": 115.100638, "activity_30": 113.747998}, "trend_signal": 1, "fair_value": 113.623504, "relative_strength": -4.846305, "rate_of_change": 0.31588890154267624, "market_dynamics": 1.10483, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.826971, "high": 122.472749, "low": 118.803557, "close": 118.9151, "volume": 31453}, "trend_line": 113.08156, "activity_lines": {"activity_5": 119.98104, "activity_10": 118.779093, "activity_20": 115.714873, "activity_30": 114.140628}, "trend_signal": 1, "fair_value": 113.812777, "relative_strength": -4.830228, "rate_of_change": 0.22355002905715854, "market_dynamics": 1.086626, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.91116, "high": 119.385709, "low": 115.819255, "close": 116.7117, "volume": 38858}, "trend_line": 113.140283, "activity_lines": {"activity_5": 119.030293, "activity_10": 118.63416, "activity_20": 116.049226, "activity_30": 114.374831}, "trend_signal": 1, "fair_value": 113.99429, "relative_strength": -6.274828, "rate_of_change": 0.05192977528785465, "market_dynamics": 0.851499, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.553177, "high": 117.756672, "low": 112.111006, "close": 113.4417, "volume": 61798}, "trend_line": 113.14377, "activity_lines": {"activity_5": 116.961333, "activity_10": 117.824262, "activity_20": 116.017162, "activity_30": 114.394277}, "trend_signal": 1, "fair_value": 114.143801, "relative_strength": -6.875462, "rate_of_change": 0.0030820145641733115, "market_dynamics": 0.602982, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.107053, "high": 116.240078, "low": 112.835066, "close": 113.9914, "volume": 84040}, "trend_line": 113.11029, "activity_lines": {"activity_5": 115.554393, "activity_10": 117.129995, "activity_20": 116.020341, "activity_30": 114.448963}, "trend_signal": 1, "fair_value": 114.29453, "relative_strength": -6.989595, "rate_of_change": -0.029590670347998203, "market_dynamics": 0.328191, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.82131, "high": 119.664646, "low": 114.723465, "close": 119.1945, "volume": 36333}, "trend_line": 113.238537, "activity_lines": {"activity_5": 116.30678, "activity_10": 117.428191, "activity_20": 116.487759, "activity_30": 114.841492}, "trend_signal": 1, "fair_value": 114.50419, "relative_strength": -5.027008, "rate_of_change": 0.1133822572641159, "market_dynamics": 0.157896, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.921012, "high": 118.921012, "low": 115.42794, "close": 116.3379, "volume": 29796}, "trend_line": 113.28149, "activity_lines": {"activity_5": 116.26912, "activity_10": 117.129789, "activity_20": 116.636553, "activity_30": 115.041451}, "trend_signal": 1, "fair_value": 114.704329, "relative_strength": -5.983972, "rate_of_change": 0.037931433183397055, "market_dynamics": -0.069073, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.519794, "high": 118.519794, "low": 113.87215, "close": 114.2831, "volume": 38366}, "trend_line": 113.260893, "activity_lines": {"activity_5": 115.71834, "activity_10": 116.4995, "activity_20": 116.560254, "activity_30": 115.106071}, "trend_signal": 1, "fair_value": 114.874463, "relative_strength": -7.343453, "rate_of_change": -0.01818214078929338, "market_dynamics": -0.254347, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.968919, "high": 114.791941, "low": 110.299614, "close": 110.3633, "volume": 37146}, "trend_line": 113.194543, "activity_lines": {"activity_5": 114.022867, "activity_10": 115.192982, "activity_20": 116.084429, "activity_30": 114.91913}, "trend_signal": 1, "fair_value": 115.02059, "relative_strength": -7.668997, "rate_of_change": -0.05858156177525451, "market_dynamics": -0.535846, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.873451, "high": 113.25372, "low": 109.207195, "close": 111.0975, "volume": 142948}, "trend_line": 113.041043, "activity_lines": {"activity_5": 112.777353, "activity_10": 114.206504, "activity_20": 115.66978, "activity_30": 114.783837}, "trend_signal": 0, "fair_value": 115.153934, "relative_strength": -6.2121, "rate_of_change": -0.1356072438933686, "market_dynamics": -0.637414, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.902164, "high": 111.161808, "low": 107.638687, "close": 110.2751, "volume": 45148}, "trend_line": 113.1308, "activity_lines": {"activity_5": 111.450633, "activity_10": 113.239013, "activity_20": 115.164674, "activity_30": 114.605389}, "trend_signal": 0, "fair_value": 115.24728, "relative_strength": -7.084742, "rate_of_change": 0.07940213361264868, "market_dynamics": -0.763214, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.648066, "high": 113.052045, "low": 108.760084, "close": 108.8514, "volume": 75130}, "trend_line": 113.285583, "activity_lines": {"activity_5": 110.243973, "activity_10": 112.219062, "activity_20": 114.525593, "activity_30": 114.329298}, "trend_signal": 0, "fair_value": 115.328236, "relative_strength": -8.401124, "rate_of_change": 0.13681773663759914, "market_dynamics": -0.787418, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.79507, "high": 111.768559, "low": 105.76814, "close": 105.9543, "volume": 72081}, "trend_line": 113.31192, "activity_lines": {"activity_5": 108.570713, "activity_10": 110.855342, "activity_20": 113.618212, "activity_30": 113.856312}, "trend_signal": 0, "fair_value": 115.403587, "relative_strength": -8.352024, "rate_of_change": 0.02324832454629117, "market_dynamics": -0.784513, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.482427, "high": 107.20852, "low": 103.499924, "close": 103.5835, "volume": 48251}, "trend_line": 113.103077, "activity_lines": {"activity_5": 106.66244, "activity_10": 109.256156, "activity_20": 112.517824, "activity_30": 113.228672}, "trend_signal": 0, "fair_value": 115.505172, "relative_strength": -7.79354, "rate_of_change": -0.1843080586755583, "market_dynamics": -0.998425, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.347421, "high": 111.957239, "low": 103.74975, "close": 111.3774, "volume": 54139}, "trend_line": 113.23501, "activity_lines": {"activity_5": 107.80412, "activity_10": 109.253284, "activity_20": 112.210763, "activity_30": 113.117338}, "trend_signal": 0, "fair_value": 115.598365, "relative_strength": -5.999624, "rate_of_change": 0.11664846218109842, "market_dynamics": -0.923049, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.93155, "high": 112.293554, "low": 109.880041, "close": 112.1459, "volume": 38798}, "trend_line": 113.326023, "activity_lines": {"activity_5": 109.183307, "activity_10": 109.437665, "activity_20": 112.001505, "activity_30": 113.047073}, "trend_signal": 0, "fair_value": 115.70949, "relative_strength": -6.367349, "rate_of_change": 0.08037531855210132, "market_dynamics": -0.875879, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.686084, "high": 116.462552, "low": 111.686084, "close": 116.213, "volume": 38493}, "trend_line": 113.527643, "activity_lines": {"activity_5": 111.793473, "activity_10": 110.489676, "activity_20": 112.192931, "activity_30": 113.23333}, "trend_signal": 0, "fair_value": 115.831745, "relative_strength": -4.905718, "rate_of_change": 0.1779114758134513, "market_dynamics": -0.61764, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.085305, "high": 117.599078, "low": 116.085305, "close": 117.4768, "volume": 30721}, "trend_line": 113.817583, "activity_lines": {"activity_5": 114.334133, "activity_10": 111.77374, "activity_20": 112.516239, "activity_30": 113.488114}, "trend_signal": 0, "fair_value": 115.940643, "relative_strength": -4.568978, "rate_of_change": 0.2553915437141608, "market_dynamics": -0.24574, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.290405, "high": 120.096713, "low": 116.496874, "close": 120.0828, "volume": 49619}, "trend_line": 114.2028, "activity_lines": {"activity_5": 116.975293, "activity_10": 113.473555, "activity_20": 113.082079, "activity_30": 113.892322}, "trend_signal": 0, "fair_value": 116.056433, "relative_strength": -3.033581, "rate_of_change": 0.3384512215480777, "market_dynamics": 0.102869, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.170966, "high": 121.503477, "low": 118.701284, "close": 121.26, "volume": 61292}, "trend_line": 114.626477, "activity_lines": {"activity_5": 118.9089, "activity_10": 115.210687, "activity_20": 113.762607, "activity_30": 114.347625}, "trend_signal": 0, "fair_value": 116.174049, "relative_strength": -2.143082, "rate_of_change": 0.3709865257244112, "market_dynamics": 0.458299, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.376166, "high": 127.196108, "low": 121.297881, "close": 126.4839, "volume": 53368}, "trend_line": 115.15547, "activity_lines": {"activity_5": 121.924967, "activity_10": 117.712847, "activity_20": 114.936392, "activity_30": 115.11262}, "trend_signal": 0, "fair_value": 116.295531, "relative_strength": -0.153369, "rate_of_change": 0.4614928538717977, "market_dynamics": 0.724728, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.14566, "high": 129.700364, "low": 126.634719, "close": 129.061, "volume": 43504}, "trend_line": 115.775817, "activity_lines": {"activity_5": 124.8442, "activity_10": 120.388865, "activity_20": 116.332486, "activity_30": 116.009751}, "trend_signal": 1, "fair_value": 116.424958, "relative_strength": 1.114556, "rate_of_change": 0.5387038930934063, "market_dynamics": 0.925882, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.435061, "high": 131.017012, "low": 128.865165, "close": 129.0042, "volume": 57402}, "trend_line": 116.31467, "activity_lines": {"activity_5": 126.887967, "activity_10": 122.687109, "activity_20": 117.674856, "activity_30": 116.863195}, "trend_signal": 1, "fair_value": 116.567166, "relative_strength": 0.884066, "rate_of_change": 0.46542793992980686, "market_dynamics": 1.044575, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.560582, "high": 128.560582, "low": 123.922811, "close": 124.2675, "volume": 51782}, "trend_line": 116.646773, "activity_lines": {"activity_5": 126.58434, "activity_10": 123.705045, "activity_20": 118.507577, "activity_30": 117.376281}, "trend_signal": 1, "fair_value": 116.640271, "relative_strength": -1.103391, "rate_of_change": 0.2855211642692958, "market_dynamics": 1.040971, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.767757, "high": 128.481902, "low": 124.767757, "close": 127.9744, "volume": 54962}, "trend_line": 117.027723, "activity_lines": {"activity_5": 127.237367, "activity_10": 125.020891, "activity_20": 119.641784, "activity_30": 118.107095}, "trend_signal": 1, "fair_value": 116.733592, "relative_strength": 0.15007, "rate_of_change": 0.3265842596434267, "market_dynamics": 1.008653, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.450254, "high": 130.2677, "low": 125.878227, "close": 130.2677, "volume": 76582}, "trend_line": 117.538393, "activity_lines": {"activity_5": 128.2072, "activity_10": 126.451936, "activity_20": 120.927815, "activity_30": 118.961287}, "trend_signal": 1, "fair_value": 116.818131, "relative_strength": 0.879147, "rate_of_change": 0.4363666889425889, "market_dynamics": 1.089814, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.272493, "high": 133.326082, "low": 130.840159, "close": 132.6088, "volume": 57162}, "trend_line": 118.004283, "activity_lines": {"activity_5": 129.705147, "activity_10": 127.979149, "activity_20": 122.384078, "activity_30": 119.933572}, "trend_signal": 1, "fair_value": 116.947339, "relative_strength": 1.757888, "rate_of_change": 0.39637261332984336, "market_dynamics": 1.119755, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.854423, "high": 136.657001, "low": 131.729763, "close": 135.8167, "volume": 123315}, "trend_line": 118.655223, "activity_lines": {"activity_5": 132.035873, "activity_10": 129.791511, "activity_20": 124.068375, "activity_30": 121.08276}, "trend_signal": 1, "fair_value": 117.035658, "relative_strength": 2.824998, "rate_of_change": 0.5516240457136675, "market_dynamics": 1.35994, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.920049, "high": 140.322, "low": 133.781763, "close": 140.322, "volume": 76439}, "trend_line": 119.31184, "activity_lines": {"activity_5": 135.4142, "activity_10": 132.089565, "activity_20": 126.079208, "activity_30": 122.480616}, "trend_signal": 1, "fair_value": 117.12444, "relative_strength": 4.831484, "rate_of_change": 0.5533822982238187, "market_dynamics": 1.542859, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.675706, "high": 142.277309, "low": 136.204976, "close": 140.5971, "volume": 150789}, "trend_line": 119.986217, "activity_lines": {"activity_5": 137.813927, "activity_10": 134.069653, "activity_20": 127.97358, "activity_30": 123.853859}, "trend_signal": 1, "fair_value": 117.223805, "relative_strength": 5.430183, "rate_of_change": 0.5652221942097219, "market_dynamics": 1.669032, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.508658, "high": 141.743365, "low": 136.224716, "close": 141.1887, "volume": 94510}, "trend_line": 120.63828, "activity_lines": {"activity_5": 139.56934, "activity_10": 135.80572, "activity_20": 129.78382, "activity_30": 125.221761}, "trend_signal": 1, "fair_value": 117.367267, "relative_strength": 4.208534, "rate_of_change": 0.5434482528939123, "market_dynamics": 1.783983, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.746722, "high": 146.5024, "low": 141.491252, "close": 146.5024, "volume": 145832}, "trend_line": 121.557857, "activity_lines": {"activity_5": 142.36792, "activity_10": 138.240555, "activity_20": 131.95292, "activity_30": 126.890414}, "trend_signal": 1, "fair_value": 117.574023, "relative_strength": 7.114687, "rate_of_change": 0.7622597072836284, "market_dynamics": 1.816575, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.26888, "high": 148.693619, "low": 143.436824, "close": 145.6378, "volume": 182328}, "trend_line": 122.52206, "activity_lines": {"activity_5": 143.95206, "activity_10": 140.201073, "activity_20": 133.860386, "activity_30": 128.443959}, "trend_signal": 1, "fair_value": 117.72766, "relative_strength": 6.705659, "rate_of_change": 0.7932050003151978, "market_dynamics": 1.850665, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.57662, "high": 147.003589, "low": 143.029452, "close": 143.3877, "volume": 139001}, "trend_line": 123.52026, "activity_lines": {"activity_5": 144.131427, "activity_10": 141.450053, "activity_20": 135.364588, "activity_30": 129.790129}, "trend_signal": 1, "fair_value": 117.881471, "relative_strength": 5.041069, "rate_of_change": 0.8147104284730416, "market_dynamics": 1.757398, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.186131, "high": 149.576266, "low": 142.547746, "close": 147.8648, "volume": 142090}, "trend_line": 124.649373, "activity_lines": {"activity_5": 145.59878, "activity_10": 143.165411, "activity_20": 137.105636, "activity_30": 131.360745}, "trend_signal": 1, "fair_value": 118.085774, "relative_strength": 5.848669, "rate_of_change": 0.9141115797521829, "market_dynamics": 1.693253, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 147.884451, "high": 149.536803, "low": 146.851669, "close": 148.7992, "volume": 159173}, "trend_line": 125.636197, "activity_lines": {"activity_5": 146.893087, "activity_10": 144.689016, "activity_20": 138.761926, "activity_30": 132.918798}, "trend_signal": 1, "fair_value": 118.274312, "relative_strength": 6.045639, "rate_of_change": 0.7916798747154538, "market_dynamics": 1.601224, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.75993, "high": 149.325501, "low": 145.091096, "close": 147.5501, "volume": 170124}, "trend_line": 126.676603, "activity_lines": {"activity_5": 147.26366, "activity_10": 145.648576, "activity_20": 140.124714, "activity_30": 134.332598}, "trend_signal": 1, "fair_value": 118.447912, "relative_strength": 5.957827, "rate_of_change": 0.8281100708580064, "market_dynamics": 1.517182, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.553348, "high": 148.553348, "low": 142.435346, "close": 143.1939, "volume": 198570}, "trend_line": 127.640297, "activity_lines": {"activity_5": 146.11232, "activity_10": 145.54444, "activity_20": 140.923401, "activity_30": 135.39823}, "trend_signal": 1, "fair_value": 118.587098, "relative_strength": 4.27201, "rate_of_change": 0.7607513756901138, "market_dynamics": 1.384619, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.491047, "high": 144.73203, "low": 135.540766, "close": 136.6124, "volume": 184092}, "trend_line": 128.515267, "activity_lines": {"activity_5": 142.930073, "activity_10": 144.109536, "activity_20": 140.972817, "activity_30": 135.977075}, "trend_signal": 1, "fair_value": 118.684466, "relative_strength": 2.596808, "rate_of_change": 0.6854966813497703, "market_dynamics": 0.967368, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.11408, "high": 142.337005, "low": 136.533755, "close": 141.9534, "volume": 124442}, "trend_line": 129.543797, "activity_lines": {"activity_5": 141.979847, "activity_10": 143.713171, "activity_20": 141.452187, "activity_30": 136.844052}, "trend_signal": 1, "fair_value": 118.819992, "relative_strength": 3.756673, "rate_of_change": 0.8003173661849978, "market_dynamics": 0.451476, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.209113, "high": 144.756641, "low": 138.628804, "close": 143.8714, "volume": 260952}, "trend_line": 130.663673, "activity_lines": {"activity_5": 142.063047, "activity_10": 143.640873, "activity_20": 142.015684, "activity_30": 137.768413}, "trend_signal": 1, "fair_value": 118.96054, "relative_strength": 4.426864, "rate_of_change": 0.8644767452662951, "market_dynamics": 0.103736, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.140222, "high": 147.756602, "low": 144.735962, "close": 146.2812, "volume": 175503}, "trend_line": 131.911333, "activity_lines": {"activity_5": 143.278033, "activity_10": 143.957944, "activity_20": 142.725888, "activity_30": 138.775996}, "trend_signal": 1, "fair_value": 119.135048, "relative_strength": 4.130468, "rate_of_change": 0.954863713344431, "market_dynamics": -0.193674, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.077915, "high": 149.822163, "low": 145.48448, "close": 148.0025, "volume": 131180}, "trend_line": 133.31294, "activity_lines": {"activity_5": 145.15138, "activity_10": 144.592, "activity_20": 143.518024, "activity_30": 139.814135}, "trend_signal": 1, "fair_value": 119.323031, "relative_strength": 3.557871, "rate_of_change": 1.0625372120225516, "market_dynamics": -0.273101, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.464833, "high": 149.330402, "low": 145.879337, "close": 148.1009, "volume": 124555}, "trend_line": 134.796853, "activity_lines": {"activity_5": 146.736953, "activity_10": 145.200953, "activity_20": 144.229063, "activity_30": 140.768197}, "trend_signal": 1, "fair_value": 119.487053, "relative_strength": 3.533275, "rate_of_change": 1.1131049994096607, "market_dynamics": -0.270369, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.818874, "high": 148.818874, "low": 145.307417, "close": 147.5697, "volume": 185903}, "trend_line": 136.003263, "activity_lines": {"activity_5": 147.37956, "activity_10": 145.627629, "activity_20": 144.77602, "activity_30": 141.592252}, "trend_signal": 1, "fair_value": 119.640991, "relative_strength": 3.476323, "rate_of_change": 0.8949838020328303, "market_dynamics": -0.366088, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.445099, "high": 148.445099, "low": 144.412334, "close": 145.8779, "volume": 121522}, "trend_line": 137.127663, "activity_lines": {"activity_5": 147.083813, "activity_10": 145.752071, "activity_20": 145.068542, "activity_30": 142.229325}, "trend_signal": 1, "fair_value": 119.77834, "relative_strength": 0.993605, "rate_of_change": 0.8267448700844835, "market_dynamics": -0.529119, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.130449, "high": 149.832066, "low": 144.904221, "close": 146.537, "volume": 152475}, "trend_line": 138.138463, "activity_lines": {"activity_5": 146.874, "activity_10": 146.049464, "activity_20": 145.349501, "activity_30": 142.836379}, "trend_signal": 1, "fair_value": 119.956294, "relative_strength": -0.202803, "rate_of_change": 0.7371233330214261, "market_dynamics": -0.567556, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.261514, "high": 149.507399, "low": 146.094302, "close": 147.432, "volume": 115487}, "trend_line": 139.13697, "activity_lines": {"activity_5": 146.945467, "activity_10": 146.528004, "activity_20": 145.649373, "activity_30": 143.435962}, "trend_signal": 1, "fair_value": 120.10023, "relative_strength": -0.246514, "rate_of_change": 0.7228305414111849, "market_dynamics": -0.616459, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.117197, "high": 149.206367, "low": 146.742182, "close": 148.0482, "volume": 101740}, "trend_line": 140.06915, "activity_lines": {"activity_5": 147.260367, "activity_10": 147.041524, "activity_20": 145.95262, "activity_30": 144.01088}, "trend_signal": 1, "fair_value": 120.24541, "relative_strength": 0.219167, "rate_of_change": 0.6699729051164595, "market_dynamics": -0.744698, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.836688, "high": 149.092963, "low": 146.885054, "close": 148.196, "volume": 86197}, "trend_line": 140.967017, "activity_lines": {"activity_5": 147.628047, "activity_10": 147.373993, "activity_20": 146.233152, "activity_30": 144.535193}, "trend_signal": 1, "fair_value": 120.398219, "relative_strength": -1.553611, "rate_of_change": 0.6410169548397994, "market_dynamics": -0.730783, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.738115, "high": 153.858688, "low": 148.449214, "close": 152.8878, "volume": 149162}, "trend_line": 141.847147, "activity_lines": {"activity_5": 149.517907, "activity_10": 148.446015, "activity_20": 146.924337, "activity_30": 145.304276}, "trend_signal": 1, "fair_value": 120.621996, "relative_strength": 0.587414, "rate_of_change": 0.6243517233538455, "market_dynamics": -0.48387, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.317027, "high": 158.644134, "low": 151.162872, "close": 151.5325, "volume": 199555}, "trend_line": 142.596197, "activity_lines": {"activity_5": 150.488673, "activity_10": 149.107684, "activity_20": 147.430736, "activity_30": 145.929138}, "trend_signal": 1, "fair_value": 120.810026, "relative_strength": 1.649499, "rate_of_change": 0.528068428475324, "market_dynamics": -0.175671, "expectation": {"probability": 54.691, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.345645, "high": 155.775788, "low": 149.004213, "close": 153.0849, "volume": 131516}, "trend_line": 143.398887, "activity_lines": {"activity_5": 151.643873, "activity_10": 149.956129, "activity_20": 148.061029, "activity_30": 146.605828}, "trend_signal": 1, "fair_value": 121.0058, "relative_strength": 3.466651, "rate_of_change": 0.56291122546558, "market_dynamics": 0.166675, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.715805, "high": 155.184459, "low": 142.114426, "close": 143.1001, "volume": 143310}, "trend_line": 144.02664, "activity_lines": {"activity_5": 149.093947, "activity_10": 148.896749, "activity_20": 147.704927, "activity_30": 146.586552}, "trend_signal": 1, "fair_value": 121.120297, "relative_strength": -1.17794, "rate_of_change": 0.43776699605763625, "market_dynamics": 0.092407, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.0982, "high": 145.728627, "low": 132.789892, "close": 145.6135, "volume": 145140}, "trend_line": 144.61461, "activity_lines": {"activity_5": 147.711693, "activity_10": 148.385275, "activity_20": 147.589565, "activity_30": 146.68893}, "trend_signal": 1, "fair_value": 121.251774, "relative_strength": 0.486553, "rate_of_change": 0.4082369761594194, "market_dynamics": -0.215897, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.963422, "high": 152.532836, "low": 144.706689, "close": 152.3358, "volume": 152634}, "trend_line": 145.350213, "activity_lines": {"activity_5": 148.742373, "activity_10": 149.131604, "activity_20": 148.125143, "activity_30": 147.187071}, "trend_signal": 1, "fair_value": 121.452056, "relative_strength": 1.001621, "rate_of_change": 0.5086643735373608, "market_dynamics": -0.393086, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.631509, "high": 156.2785, "low": 151.902111, "close": 156.2785, "volume": 106802}, "trend_line": 146.139203, "activity_lines": {"activity_5": 151.124087, "activity_10": 150.477371, "activity_20": 149.019376, "activity_30": 147.892122}, "trend_signal": 1, "fair_value": 121.636731, "relative_strength": 2.064073, "rate_of_change": 0.5428199819700384, "market_dynamics": -0.574878, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.569278, "high": 156.59392, "low": 152.602929, "close": 156.0518, "volume": 173680}, "trend_line": 146.813707, "activity_lines": {"activity_5": 153.113833, "activity_10": 151.604802, "activity_20": 149.850454, "activity_30": 148.531644}, "trend_signal": 1, "fair_value": 121.820585, "relative_strength": 1.571581, "rate_of_change": 0.4615489794343443, "market_dynamics": -0.168397, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.662073, "high": 154.750093, "low": 145.712155, "close": 145.998, "volume": 121519}, "trend_line": 147.002907, "activity_lines": {"activity_5": 151.55452, "activity_10": 150.747545, "activity_20": 149.662799, "activity_30": 148.479018}, "trend_signal": 1, "fair_value": 121.957262, "relative_strength": -0.90887, "rate_of_change": 0.12887080087147423, "market_dynamics": -0.219349, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.427137, "high": 154.878826, "low": 145.290789, "close": 154.4747, "volume": 105375}, "trend_line": 147.465493, "activity_lines": {"activity_5": 152.62758, "activity_10": 151.468784, "activity_20": 150.237756, "activity_30": 148.961069}, "trend_signal": 1, "fair_value": 122.148347, "relative_strength": 0.703211, "rate_of_change": 0.3146781308209204, "market_dynamics": -0.263947, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.75073, "high": 159.294684, "low": 154.287463, "close": 158.2203, "volume": 123768}, "trend_line": 148.033213, "activity_lines": {"activity_5": 154.358427, "activity_10": 152.756882, "activity_20": 151.109811, "activity_30": 149.654928}, "trend_signal": 1, "fair_value": 122.354506, "relative_strength": 1.567618, "rate_of_change": 0.3849849808592034, "market_dynamics": -0.154242, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.2882, "high": 159.633771, "low": 157.303639, "close": 158.0244, "volume": 99687}, "trend_line": 148.41728, "activity_lines": {"activity_5": 155.631673, "activity_10": 153.912407, "activity_20": 151.894881, "activity_30": 150.29952}, "trend_signal": 1, "fair_value": 122.572481, "relative_strength": 0.777606, "rate_of_change": 0.25944650677818903, "market_dynamics": -0.246519, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.054095, "high": 159.1303, "low": 156.316368, "close": 159.1303, "volume": 112281}, "trend_line": 148.86703, "activity_lines": {"activity_5": 157.15716, "activity_10": 155.150971, "activity_20": 152.729355, "activity_30": 150.990683}, "trend_signal": 1, "fair_value": 122.793213, "relative_strength": 1.091338, "rate_of_change": 0.3030307522142937, "market_dynamics": 0.118527, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.140193, "high": 162.1121, "low": 156.958162, "close": 162.1121, "volume": 105827}, "trend_line": 149.491177, "activity_lines": {"activity_5": 159.471347, "activity_10": 156.821764, "activity_20": 153.79482, "activity_30": 151.845203}, "trend_signal": 1, "fair_value": 123.019517, "relative_strength": 1.64193, "rate_of_change": 0.4192647626542919, "market_dynamics": 0.346732, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.83286, "high": 165.419702, "low": 162.146655, "close": 164.6397, "volume": 132587}, "trend_line": 150.05034, "activity_lines": {"activity_5": 161.553793, "activity_10": 158.606447, "activity_20": 155.034289, "activity_30": 152.822528}, "trend_signal": 1, "fair_value": 123.242949, "relative_strength": 2.151698, "rate_of_change": 0.37404414843828027, "market_dynamics": 0.50089, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.600128, "high": 164.600128, "low": 159.702901, "close": 160.1867, "volume": 167978}, "trend_line": 150.429923, "activity_lines": {"activity_5": 161.47424, "activity_10": 159.235564, "activity_20": 155.768377, "activity_30": 153.476486}, "trend_signal": 1, "fair_value": 123.431879, "relative_strength": 0.194688, "rate_of_change": 0.25297043645485684, "market_dynamics": 0.677496, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.707232, "high": 162.743845, "low": 159.041403, "close": 159.3771, "volume": 105471}, "trend_line": 150.824157, "activity_lines": {"activity_5": 160.993727, "activity_10": 159.574736, "activity_20": 156.357223, "activity_30": 154.053723}, "trend_signal": 1, "fair_value": 123.58903, "relative_strength": 0.948451, "rate_of_change": 0.2620715294788867, "market_dynamics": 0.59106, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.34746, "high": 172.903694, "low": 158.913028, "close": 172.8642, "volume": 232759}, "trend_line": 151.813167, "activity_lines": {"activity_5": 164.918733, "activity_10": 162.309771, "activity_20": 158.169412, "activity_30": 155.475662}, "trend_signal": 1, "fair_value": 123.835197, "relative_strength": 4.296728, "rate_of_change": 0.6557371310220411, "market_dynamics": 0.899014, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.483466, "high": 175.004783, "low": 166.436709, "close": 167.2956, "volume": 607899}, "trend_line": 152.83594, "activity_lines": {"activity_5": 166.071947, "activity_10": 163.726653, "activity_20": 159.330152, "activity_30": 156.474528}, "trend_signal": 1, "fair_value": 124.064027, "relative_strength": 2.906943, "rate_of_change": 0.6737050680195618, "market_dynamics": 1.073866, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.96703, "high": 174.927808, "low": 166.831584, "close": 174.8192, "volume": 279832}, "trend_line": 153.931467, "activity_lines": {"activity_5": 169.38746, "activity_10": 166.124233, "activity_20": 161.115771, "activity_30": 157.892803}, "trend_signal": 1, "fair_value": 124.361785, "relative_strength": 5.538122, "rate_of_change": 0.7167993339786467, "market_dynamics": 1.267402, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.754363, "high": 177.287529, "low": 174.972404, "close": 175.8855, "volume": 264678}, "trend_line": 154.998603, "activity_lines": {"activity_5": 172.379773, "activity_10": 168.345785, "activity_20": 162.876165, "activity_30": 159.309192}, "trend_signal": 1, "fair_value": 124.703333, "relative_strength": 4.747215, "rate_of_change": 0.6932539660653042, "market_dynamics": 1.655697, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.685282, "high": 177.178954, "low": 173.989931, "close": 175.303, "volume": 316712}, "trend_line": 155.965997, "activity_lines": {"activity_5": 174.131333, "activity_10": 170.140244, "activity_20": 164.47157, "activity_30": 160.619154}, "trend_signal": 1, "fair_value": 125.017887, "relative_strength": 3.344563, "rate_of_change": 0.6241307865206918, "market_dynamics": 1.601888, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.895414, "high": 175.895414, "low": 169.240712, "close": 169.9516, "volume": 207714}, "trend_line": 156.697633, "activity_lines": {"activity_5": 173.037367, "activity_10": 170.647564, "activity_20": 165.444126, "activity_30": 161.521451}, "trend_signal": 1, "fair_value": 125.320719, "relative_strength": 0.722685, "rate_of_change": 0.4690996845934367, "market_dynamics": 1.492124, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.445284, "high": 171.738705, "low": 160.937156, "close": 164.7878, "volume": 346213}, "trend_line": 157.253863, "activity_lines": {"activity_5": 170.416307, "activity_10": 170.01926, "activity_20": 165.844573, "activity_30": 162.043397}, "trend_signal": 1, "fair_value": 125.565233, "relative_strength": -0.529848, "rate_of_change": 0.3549702630160338, "market_dynamics": 1.137608, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.028503, "high": 167.71133, "low": 162.840762, "close": 165.1473, "volume": 140210}, "trend_line": 157.839783, "activity_lines": {"activity_5": 168.082267, "activity_10": 169.407671, "activity_20": 166.175983, "activity_30": 162.552651}, "trend_signal": 1, "fair_value": 125.807953, "relative_strength": -0.977653, "rate_of_change": 0.37259498038532496, "market_dynamics": 0.620178, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.434677, "high": 166.2759, "low": 161.365633, "close": 166.2759, "volume": 149218}, "trend_line": 158.519717, "activity_lines": {"activity_5": 166.76922, "activity_10": 168.992053, "activity_20": 166.521861, "activity_30": 163.096916}, "trend_signal": 1, "fair_value": 126.081862, "relative_strength": 0.13256, "rate_of_change": 0.43077479395673196, "market_dynamics": 0.090869, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.731208, "high": 167.731208, "low": 159.989616, "close": 160.5737, "volume": 192761}, "trend_line": 158.987607, "activity_lines": {"activity_5": 164.19608, "activity_10": 167.428958, "activity_20": 166.258291, "activity_30": 163.229431}, "trend_signal": 1, "fair_value": 126.325992, "relative_strength": -1.424127, "rate_of_change": 0.295162020759842, "market_dynamics": -0.467867, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.861058, "high": 169.117184, "low": 158.276974, "close": 168.5232, "volume": 394380}, "trend_line": 159.690647, "activity_lines": {"activity_5": 165.254727, "activity_10": 167.289471, "activity_20": 166.731363, "activity_30": 163.844631}, "trend_signal": 1, "fair_value": 126.685205, "relative_strength": 0.438662, "rate_of_change": 0.44219798842561087, "market_dynamics": -0.586404, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.057577, "high": 174.017469, "low": 169.59229, "close": 172.8889, "volume": 294162}, "trend_line": 160.51867, "activity_lines": {"activity_5": 167.863833, "activity_10": 168.022675, "activity_20": 167.560829, "activity_30": 164.696131}, "trend_signal": 1, "fair_value": 127.07081, "relative_strength": 1.21856, "rate_of_change": 0.5185169047502032, "market_dynamics": -0.503715, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.196348, "high": 173.760125, "low": 166.593411, "close": 170.9882, "volume": 304333}, "trend_line": 161.27841, "activity_lines": {"activity_5": 169.2993, "activity_10": 168.3086, "activity_20": 168.081223, "activity_30": 165.371585}, "trend_signal": 1, "fair_value": 127.418944, "relative_strength": 1.08822, "rate_of_change": 0.47330319893631195, "market_dynamics": -0.409744, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.592683, "high": 175.534813, "low": 166.117594, "close": 173.3245, "volume": 311319}, "trend_line": 161.959633, "activity_lines": {"activity_5": 171.12414, "activity_10": 169.088962, "activity_20": 168.745486, "activity_30": 166.148752}, "trend_signal": 1, "fair_value": 127.777578, "relative_strength": 2.613826, "rate_of_change": 0.4223894568404963, "market_dynamics": -0.154518, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.769874, "high": 174.769874, "low": 169.552715, "close": 173.7997, "volume": 285204}, "trend_line": 162.701873, "activity_lines": {"activity_5": 172.637473, "activity_10": 170.002287, "activity_20": 169.383082, "activity_30": 166.912627}, "trend_signal": 1, "fair_value": 128.150444, "relative_strength": 1.388232, "rate_of_change": 0.45828703501693513, "market_dynamics": -0.194801, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.571849, "high": 174.878741, "low": 164.959211, "close": 165.3651, "volume": 335490}, "trend_line": 163.111213, "activity_lines": {"activity_5": 170.45754, "activity_10": 169.409382, "activity_20": 169.142262, "activity_30": 167.084448}, "trend_signal": 1, "fair_value": 128.460794, "relative_strength": -1.922983, "rate_of_change": 0.251588990619663, "market_dynamics": -0.309232, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.978937, "high": 165.978937, "low": 159.385715, "close": 163.6525, "volume": 256630}, "trend_line": 163.796293, "activity_lines": {"activity_5": 167.91728, "activity_10": 168.588485, "activity_20": 168.708648, "activity_30": 167.11937}, "trend_signal": 1, "fair_value": 128.76324, "relative_strength": -1.904508, "rate_of_change": 0.42000791202503, "market_dynamics": -0.529219, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.949356, "high": 165.276047, "low": 147.575324, "close": 152.1787, "volume": 307264}, "trend_line": 164.015133, "activity_lines": {"activity_5": 162.16818, "activity_10": 165.702085, "activity_20": 167.174955, "activity_30": 166.369848}, "trend_signal": 0, "fair_value": 129.003035, "relative_strength": -5.73486, "rate_of_change": 0.13360497725061468, "market_dynamics": -0.809093, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.268147, "high": 151.158996, "low": 144.187605, "close": 151.0105, "volume": 262972}, "trend_line": 163.970957, "activity_lines": {"activity_5": 157.283647, "activity_10": 162.839078, "activity_20": 165.589344, "activity_30": 165.530839}, "trend_signal": 0, "fair_value": 129.196215, "relative_strength": -4.176678, "rate_of_change": -0.026934100038191664, "market_dynamics": -1.033652, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.891775, "high": 155.449217, "low": 150.188894, "close": 153.7033, "volume": 233397}, "trend_line": 163.885117, "activity_lines": {"activity_5": 154.784313, "activity_10": 160.743224, "activity_20": 164.303886, "activity_30": 164.86841}, "trend_signal": 0, "fair_value": 129.391423, "relative_strength": -2.863852, "rate_of_change": -0.052350734282773245, "market_dynamics": -1.223895, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.691503, "high": 158.895123, "low": 149.343855, "close": 150.135, "volume": 150032}, "trend_line": 163.68789, "activity_lines": {"activity_5": 152.435307, "activity_10": 158.123504, "activity_20": 162.705608, "activity_30": 163.981305}, "trend_signal": 0, "fair_value": 129.574108, "relative_strength": -3.579993, "rate_of_change": -0.1203446680274195, "market_dynamics": -1.320238, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.863483, "high": 153.606621, "low": 132.791466, "close": 134.7604, "volume": 245236}, "trend_line": 163.313303, "activity_lines": {"activity_5": 145.976773, "activity_10": 153.042733, "activity_20": 159.751316, "activity_30": 162.115016}, "trend_signal": 0, "fair_value": 129.671861, "relative_strength": -4.683896, "rate_of_change": -0.22884221917700787, "market_dynamics": -1.363631, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.364479, "high": 146.474871, "low": 127.539371, "close": 141.9121, "volume": 612620}, "trend_line": 162.89455, "activity_lines": {"activity_5": 143.82828, "activity_10": 149.955516, "activity_20": 157.633069, "activity_30": 160.734293}, "trend_signal": 0, "fair_value": 129.814793, "relative_strength": -4.895049, "rate_of_change": -0.25641083261905556, "market_dynamics": -1.249323, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 144.758889, "high": 146.065627, "low": 140.886485, "close": 143.152, "volume": 159307}, "trend_line": 162.392273, "activity_lines": {"activity_5": 142.777527, "activity_10": 147.622393, "activity_20": 155.789607, "activity_30": 159.46058}, "trend_signal": 0, "fair_value": 129.995412, "relative_strength": -2.641837, "rate_of_change": -0.3083448770999525, "market_dynamics": -1.22058, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.882309, "high": 150.0457, "low": 137.676626, "close": 150.0457, "volume": 132099}, "trend_line": 162.126317, "activity_lines": {"activity_5": 144.548573, "activity_10": 147.09126, "activity_20": 154.758562, "activity_30": 158.664027}, "trend_signal": 0, "fair_value": 130.245926, "relative_strength": -2.374267, "rate_of_change": -0.1637738022177869, "market_dynamics": -1.145714, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.521875, "high": 155.868253, "low": 147.90324, "close": 155.5806, "volume": 131713}, "trend_line": 162.007993, "activity_lines": {"activity_5": 148.408427, "activity_10": 147.998364, "activity_20": 154.374924, "activity_30": 158.241723}, "trend_signal": 0, "fair_value": 130.525636, "relative_strength": -1.581304, "rate_of_change": -0.0729825991174531, "market_dynamics": -1.023908, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.062958, "high": 157.356089, "low": 152.706426, "close": 155.9575, "volume": 119933}, "trend_line": 161.80284, "activity_lines": {"activity_5": 152.030873, "activity_10": 149.151895, "activity_20": 154.095614, "activity_30": 157.851368}, "trend_signal": 0, "fair_value": 130.828028, "relative_strength": -0.864687, "rate_of_change": -0.12663140638992776, "market_dynamics": -0.96339, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.619437, "high": 163.5654, "low": 158.36285, "close": 163.5654, "volume": 185418}, "trend_line": 161.76703, "activity_lines": {"activity_5": 156.776147, "activity_10": 151.828589, "activity_20": 154.582915, "activity_30": 157.965082}, "trend_signal": 0, "fair_value": 131.192618, "relative_strength": -1.200193, "rate_of_change": -0.02213187358145129, "market_dynamics": -0.617176, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.284063, "high": 163.962509, "low": 158.427371, "close": 160.679, "volume": 193872}, "trend_line": 161.78344, "activity_lines": {"activity_5": 159.115733, "activity_10": 153.773453, "activity_20": 154.802853, "activity_30": 157.894886}, "trend_signal": 0, "fair_value": 131.485624, "relative_strength": -0.374638, "rate_of_change": 0.01014421789162327, "market_dynamics": -0.284398, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.8909, "high": 163.793535, "low": 161.264173, "close": 163.0992, "volume": 126575}, "trend_line": 161.90751, "activity_lines": {"activity_5": 161.093587, "activity_10": 155.982562, "activity_20": 155.279939, "activity_30": 157.979774}, "trend_signal": 0, "fair_value": 131.795026, "relative_strength": -0.592224, "rate_of_change": 0.07668893676632726, "market_dynamics": 0.023485, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.682639, "high": 166.947838, "low": 161.467553, "close": 166.928, "volume": 115974}, "trend_line": 161.709637, "activity_lines": {"activity_5": 163.477473, "activity_10": 158.716982, "activity_20": 156.109646, "activity_30": 158.303677}, "trend_signal": 0, "fair_value": 132.158447, "relative_strength": 0.072112, "rate_of_change": -0.1222136020744285, "market_dynamics": 0.311693, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.652066, "high": 167.652066, "low": 162.702452, "close": 163.0397, "volume": 147060}, "trend_line": 161.567773, "activity_lines": {"activity_5": 163.808767, "activity_10": 160.439111, "activity_20": 156.576635, "activity_30": 158.389487}, "trend_signal": 0, "fair_value": 132.556996, "relative_strength": -1.906482, "rate_of_change": -0.08772761019802315, "market_dynamics": 0.444223, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.900876, "high": 166.468375, "low": 164.031636, "close": 164.5824, "volume": 71003}, "trend_line": 161.226547, "activity_lines": {"activity_5": 164.182147, "activity_10": 161.927562, "activity_20": 157.237449, "activity_30": 158.583979}, "trend_signal": 0, "fair_value": 132.94219, "relative_strength": -0.838265, "rate_of_change": -0.2111968207917167, "market_dynamics": 0.532064, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.214166, "high": 171.081304, "low": 163.0995, "close": 170.2254, "volume": 116647}, "trend_line": 161.037877, "activity_lines": {"activity_5": 166.368727, "activity_10": 164.029825, "activity_20": 158.466195, "activity_30": 159.16455}, "trend_signal": 0, "fair_value": 133.367823, "relative_strength": -0.888877, "rate_of_change": -0.11702167137524931, "market_dynamics": 0.623894, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 171.220597, "high": 172.93141, "low": 169.140551, "close": 172.9125, "volume": 69382}, "trend_line": 160.958193, "activity_lines": {"activity_5": 168.81458, "activity_10": 166.128409, "activity_20": 159.965613, "activity_30": 159.930655}, "trend_signal": 0, "fair_value": 133.809818, "relative_strength": -1.044362, "rate_of_change": -0.04948152663488883, "market_dynamics": 0.662417, "expectation": {"probability": 59.4332, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.94719, "high": 173.171332, "low": 170.365459, "close": 170.524, "volume": 124077}, "trend_line": 160.977273, "activity_lines": {"activity_5": 169.810047, "activity_10": 167.37696, "activity_20": 161.24178, "activity_30": 160.547804}, "trend_signal": 0, "fair_value": 134.243812, "relative_strength": -2.12212, "rate_of_change": 0.011854009817320967, "market_dynamics": 0.715186, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.354747, "high": 175.560534, "low": 170.195509, "close": 174.9826, "volume": 95272}, "trend_line": 161.3171, "activity_lines": {"activity_5": 172.05198, "activity_10": 169.164467, "activity_20": 162.918009, "activity_30": 161.451373}, "trend_signal": 1, "fair_value": 134.690326, "relative_strength": -0.192395, "rate_of_change": 0.2111024703468631, "market_dynamics": 0.794648, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.908238, "high": 175.99781, "low": 172.245863, "close": 175.958, "volume": 72977}, "trend_line": 161.677457, "activity_lines": {"activity_5": 173.822853, "activity_10": 170.783409, "activity_20": 164.63318, "activity_30": 162.395948}, "trend_signal": 1, "fair_value": 135.104939, "relative_strength": -1.077958, "rate_of_change": 0.22338425374618895, "market_dynamics": 0.836576, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.356024, "high": 176.405785, "low": 169.215197, "close": 171.0116, "volume": 116846}, "trend_line": 161.835313, "activity_lines": {"activity_5": 173.186553, "activity_10": 171.277685, "activity_20": 165.764031, "activity_30": 162.99815}, "trend_signal": 1, "fair_value": 135.49425, "relative_strength": -1.502138, "rate_of_change": 0.09763636992385992, "market_dynamics": 0.866758, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.031954, "high": 176.28638, "low": 172.862764, "close": 174.903, "volume": 111107}, "trend_line": 162.312957, "activity_lines": {"activity_5": 173.794973, "activity_10": 172.291624, "activity_20": 167.170249, "activity_30": 163.841227}, "trend_signal": 1, "fair_value": 135.87841, "relative_strength": -1.690826, "rate_of_change": 0.29514201267062024, "market_dynamics": 0.90511, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.321009, "high": 179.550768, "low": 174.977652, "close": 176.8484, "volume": 105119}, "trend_line": 162.590463, "activity_lines": {"activity_5": 174.91916, "activity_10": 173.444656, "activity_20": 168.660791, "activity_30": 164.778997}, "trend_signal": 1, "fair_value": 136.272131, "relative_strength": -1.541485, "rate_of_change": 0.1709697150055545, "market_dynamics": 0.986581, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.152254, "high": 180.086114, "low": 172.086496, "close": 179.2323, "volume": 85648}, "trend_line": 162.80191, "activity_lines": {"activity_5": 176.416353, "activity_10": 174.850755, "activity_20": 170.251165, "activity_30": 165.852664}, "trend_signal": 1, "fair_value": 136.689965, "relative_strength": -0.477941, "rate_of_change": 0.13004883318401805, "market_dynamics": 1.031826, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.854077, "high": 182.357312, "low": 178.366411, "close": 180.2076, "volume": 383461}, "trend_line": 163.109223, "activity_lines": {"activity_5": 177.955333, "activity_10": 176.139769, "activity_20": 171.722653, "activity_30": 166.975612}, "trend_signal": 1, "fair_value": 137.140487, "relative_strength": 0.110266, "rate_of_change": 0.18876498439114966, "market_dynamics": 1.254367, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.341378, "high": 181.919471, "low": 176.654664, "close": 180.5759, "volume": 78464}, "trend_line": 163.350937, "activity_lines": {"activity_5": 179.333773, "activity_10": 177.211653, "activity_20": 173.046859, "activity_30": 168.102494}, "trend_signal": 1, "fair_value": 137.57345, "relative_strength": -0.062098, "rate_of_change": 0.14819149742378565, "market_dynamics": 1.29532, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.302379, "high": 186.301058, "low": 181.237689, "close": 185.3729, "volume": 82242}, "trend_line": 163.73671, "activity_lines": {"activity_5": 181.673593, "activity_10": 178.967527, "activity_20": 174.649712, "activity_30": 169.523266}, "trend_signal": 1, "fair_value": 138.064847, "relative_strength": 0.979929, "rate_of_change": 0.23616209804783694, "market_dynamics": 1.305826, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.059599, "high": 191.348787, "low": 184.685774, "close": 190.4685, "volume": 84641}, "trend_line": 164.57349, "activity_lines": {"activity_5": 185.013953, "activity_10": 181.423322, "activity_20": 176.569636, "activity_30": 171.247898}, "trend_signal": 1, "fair_value": 138.632154, "relative_strength": 2.453223, "rate_of_change": 0.5110521641725942, "market_dynamics": 1.382264, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.811435, "high": 193.927314, "low": 185.696409, "close": 189.7645, "volume": 98126}, "trend_line": 165.44389, "activity_lines": {"activity_5": 187.21164, "activity_10": 183.388489, "activity_20": 178.256379, "activity_30": 172.873124}, "trend_signal": 1, "fair_value": 139.192269, "relative_strength": 2.316303, "rate_of_change": 0.528882264087623, "market_dynamics": 1.291017, "expectation": {"probability": 59.5204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.609099, "high": 194.595756, "low": 189.275929, "close": 193.2144, "volume": 87510}, "trend_line": 166.811747, "activity_lines": {"activity_5": 189.857147, "activity_10": 185.712149, "activity_20": 180.110699, "activity_30": 174.66477}, "trend_signal": 1, "fair_value": 139.747957, "relative_strength": 2.972067, "rate_of_change": 0.8267800037825431, "market_dynamics": 1.321291, "expectation": {"probability": 59.8735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.388063, "high": 196.056107, "low": 189.086509, "close": 189.2261, "volume": 106508}, "trend_line": 168.0856, "activity_lines": {"activity_5": 190.3061, "activity_10": 186.996911, "activity_20": 181.443994, "activity_30": 176.110857}, "trend_signal": 1, "fair_value": 140.285569, "relative_strength": 3.299458, "rate_of_change": 0.7636470589808059, "market_dynamics": 1.303701, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 192.995031, "high": 199.98457, "low": 190.292941, "close": 192.1176, "volume": 137252}, "trend_line": 169.366077, "activity_lines": {"activity_5": 191.142207, "activity_10": 188.476227, "activity_20": 182.916732, "activity_30": 177.661309}, "trend_signal": 1, "fair_value": 140.810594, "relative_strength": 3.054, "rate_of_change": 0.7618005349655119, "market_dynamics": 1.292523, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.258486, "high": 197.771131, "low": 188.184192, "close": 196.6544, "volume": 113188}, "trend_line": 170.916723, "activity_lines": {"activity_5": 193.040933, "activity_10": 190.467424, "activity_20": 184.683364, "activity_30": 179.421846}, "trend_signal": 1, "fair_value": 141.331912, "relative_strength": 3.410965, "rate_of_change": 0.915558786899221, "market_dynamics": 1.281222, "expectation": {"probability": 59.8085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.698412, "high": 198.778179, "low": 193.972245, "close": 196.106, "volume": 134310}, "trend_line": 172.961577, "activity_lines": {"activity_5": 194.344467, "activity_10": 191.998802, "activity_20": 186.256212, "activity_30": 181.046961}, "trend_signal": 1, "fair_value": 141.861145, "relative_strength": 2.360011, "rate_of_change": 1.196403701234089, "market_dynamics": 1.292815, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.103043, "high": 197.103043, "low": 183.602661, "close": 189.2261, "volume": 170133}, "trend_line": 174.53871, "activity_lines": {"activity_5": 192.931933, "activity_10": 191.972495, "activity_20": 187.016374, "activity_30": 182.096285}, "trend_signal": 1, "fair_value": 142.336906, "relative_strength": 0.473395, "rate_of_change": 0.9118400903571799, "market_dynamics": 1.200776, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.795642, "high": 193.992139, "low": 179.574344, "close": 184.6794, "volume": 383904}, "trend_line": 175.922957, "activity_lines": {"activity_5": 190.26972, "activity_10": 190.955542, "activity_20": 187.226165, "activity_30": 182.750523}, "trend_signal": 1, "fair_value": 142.781039, "relative_strength": -1.985393, "rate_of_change": 0.7930888225311095, "market_dynamics": 0.849773, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.81191, "high": 187.431314, "low": 174.10343, "close": 178.657, "volume": 164813}, "trend_line": 176.876667, "activity_lines": {"activity_5": 185.903153, "activity_10": 188.768998, "activity_20": 186.793566, "activity_30": 182.926913}, "trend_signal": 1, "fair_value": 143.17569, "relative_strength": -3.152799, "rate_of_change": 0.5421179908884779, "market_dynamics": 0.274218, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.272361, "high": 191.863435, "low": 180.272361, "close": 191.7388, "volume": 90915}, "trend_line": 178.08194, "activity_lines": {"activity_5": 186.79456, "activity_10": 189.083071, "activity_20": 187.579498, "activity_30": 183.88576}, "trend_signal": 1, "fair_value": 143.649128, "relative_strength": 0.336149, "rate_of_change": 0.6814200088924139, "market_dynamics": -0.201159, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.365713, "high": 195.228552, "low": 188.328748, "close": 193.9822, "volume": 121038}, "trend_line": 179.34943, "activity_lines": {"activity_5": 188.761473, "activity_10": 189.781938, "activity_20": 188.478064, "activity_30": 184.911583}, "trend_signal": 1, "fair_value": 144.176848, "relative_strength": 1.232329, "rate_of_change": 0.7117453909138733, "market_dynamics": -0.477791, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.427976, "high": 198.758228, "low": 192.910345, "close": 193.6432, "volume": 143643}, "trend_line": 180.352023, "activity_lines": {"activity_5": 190.756973, "activity_10": 190.342484, "activity_20": 189.25387, "activity_30": 185.833762}, "trend_signal": 1, "fair_value": 144.709966, "relative_strength": 1.642501, "rate_of_change": 0.5590165522131797, "market_dynamics": -0.538771, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.148772, "high": 195.148772, "low": 186.324601, "close": 193.5335, "volume": 86747}, "trend_line": 181.447173, "activity_lines": {"activity_5": 192.421433, "activity_10": 190.875287, "activity_20": 189.935014, "activity_30": 186.68418}, "trend_signal": 1, "fair_value": 145.237207, "relative_strength": 1.446097, "rate_of_change": 0.60722911879951, "market_dynamics": -0.438062, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.777216, "high": 197.591651, "low": 194.923188, "close": 195.5275, "volume": 93384}, "trend_line": 182.528117, "activity_lines": {"activity_5": 194.160287, "activity_10": 191.69232, "activity_20": 190.698815, "activity_30": 187.592588}, "trend_signal": 1, "fair_value": 145.779255, "relative_strength": 1.031245, "rate_of_change": 0.5957348258052036, "market_dynamics": -0.430107, "expectation": {"probability": 57.3385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.258916, "high": 194.988086, "low": 190.964365, "close": 194.4487, "volume": 94340}, "trend_line": 183.445473, "activity_lines": {"activity_5": 194.41484, "activity_10": 192.251209, "activity_20": 191.261661, "activity_30": 188.361658}, "trend_signal": 1, "fair_value": 146.311951, "relative_strength": 1.520801, "rate_of_change": 0.5025833910290017, "market_dynamics": -0.49437, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.867122, "high": 201.995149, "low": 195.326537, "close": 201.0712, "volume": 216793}, "trend_line": 184.71319, "activity_lines": {"activity_5": 196.696233, "activity_10": 194.054293, "activity_20": 192.37141, "activity_30": 189.498802}, "trend_signal": 1, "fair_value": 146.86401, "relative_strength": 3.260049, "rate_of_change": 0.6910592991302678, "market_dynamics": -0.353493, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.332, "high": 207.688528, "low": 200.332, "close": 206.3951, "volume": 187455}, "trend_line": 186.106947, "activity_lines": {"activity_5": 200.27966, "activity_10": 196.735082, "activity_20": 193.884203, "activity_30": 190.897634}, "trend_signal": 1, "fair_value": 147.460535, "relative_strength": 6.268073, "rate_of_change": 0.7545519624234706, "market_dynamics": -0.018432, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.278707, "high": 210.200831, "low": 203.208787, "close": 206.1854, "volume": 161636}, "trend_line": 187.305613, "activity_lines": {"activity_5": 202.94306, "activity_10": 199.06558, "activity_20": 195.252322, "activity_30": 192.193018}, "trend_signal": 1, "fair_value": 148.045084, "relative_strength": 6.450897, "rate_of_change": 0.6440737540012427, "market_dynamics": 0.276884, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.639812, "high": 209.471589, "low": 201.191014, "close": 201.7304, "volume": 157240}, "trend_line": 188.26621, "activity_lines": {"activity_5": 203.278, "activity_10": 200.19506, "activity_20": 196.074206, "activity_30": 193.12365}, "trend_signal": 1, "fair_value": 148.598823, "relative_strength": 3.709441, "rate_of_change": 0.5128500874130275, "market_dynamics": 0.466972, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.121126, "high": 207.478891, "low": 195.771015, "close": 205.626, "volume": 221444}, "trend_line": 189.436277, "activity_lines": {"activity_5": 204.497947, "activity_10": 201.613315, "activity_20": 197.189206, "activity_30": 194.243636}, "trend_signal": 1, "fair_value": 149.179443, "relative_strength": 5.876358, "rate_of_change": 0.6214960188554223, "market_dynamics": 0.599385, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.506118, "high": 209.278625, "low": 202.114977, "close": 204.9068, "volume": 218827}, "trend_line": 190.43375, "activity_lines": {"activity_5": 204.733007, "activity_10": 202.648311, "activity_20": 198.163532, "activity_30": 195.241735}, "trend_signal": 1, "fair_value": 149.756403, "relative_strength": 6.78991, "rate_of_change": 0.5265480381036066, "market_dynamics": 0.660287, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.278728, "high": 208.417881, "low": 201.770443, "close": 207.434, "volume": 127793}, "trend_line": 191.48295, "activity_lines": {"activity_5": 205.55476, "activity_10": 203.944169, "activity_20": 199.306438, "activity_30": 196.338525}, "trend_signal": 1, "fair_value": 150.365892, "relative_strength": 6.74216, "rate_of_change": 0.5509527591616427, "market_dynamics": 0.730172, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.255316, "high": 211.024889, "low": 203.558385, "close": 208.6426, "volume": 142354}, "trend_line": 192.737317, "activity_lines": {"activity_5": 206.71012, "activity_10": 205.209031, "activity_20": 200.496736, "activity_30": 197.445599}, "trend_signal": 1, "fair_value": 150.961662, "relative_strength": 7.715102, "rate_of_change": 0.6550802564928115, "market_dynamics": 0.986974, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.175362, "high": 210.001009, "low": 196.616241, "close": 197.3554, "volume": 240606}, "trend_line": 193.48573, "activity_lines": {"activity_5": 203.939267, "activity_10": 204.146964, "activity_20": 200.519603, "activity_30": 197.74354}, "trend_signal": 1, "fair_value": 151.537129, "relative_strength": 3.765199, "rate_of_change": 0.3883072627808757, "market_dynamics": 0.799022, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.508659, "high": 205.965522, "low": 193.290046, "close": 195.5275, "volume": 204182}, "trend_line": 194.108367, "activity_lines": {"activity_5": 200.85078, "activity_10": 202.719316, "activity_20": 200.343442, "activity_30": 197.875267}, "trend_signal": 1, "fair_value": 152.122512, "relative_strength": 4.201939, "rate_of_change": 0.32179995909775744, "market_dynamics": 0.408348, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.595174, "high": 200.182331, "low": 191.122539, "close": 192.6508, "volume": 128620}, "trend_line": 194.55565, "activity_lines": {"activity_5": 197.476627, "activity_10": 200.749018, "activity_20": 199.898677, "activity_30": 197.781231}, "trend_signal": 1, "fair_value": 152.683323, "relative_strength": 4.399991, "rate_of_change": 0.23042953114948786, "market_dynamics": -0.142601, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.9, "high": 202.16, "low": 192.3595, "close": 192.8, "volume": 172821}, "trend_line": 194.975397, "activity_lines": {"activity_5": 194.969273, "activity_10": 198.958945, "activity_20": 199.484574, "activity_30": 197.667963}, "trend_signal": 0, "fair_value": 153.215062, "relative_strength": 6.644988, "rate_of_change": 0.21574649721042413, "market_dynamics": -0.713705, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 194.51, "high": 202.17, "low": 187.23, "close": 200.69, "volume": 240889}, "trend_line": 195.645867, "activity_lines": {"activity_5": 196.06752, "activity_10": 198.850602, "activity_20": 199.804881, "activity_30": 198.036647}, "trend_signal": 1, "fair_value": 153.81295, "relative_strength": 7.067666, "rate_of_change": 0.3438741555684705, "market_dynamics": -0.791181, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.32, "high": 212.61, "low": 198.84, "close": 211.62, "volume": 259759}, "trend_line": 196.52077, "activity_lines": {"activity_5": 201.339273, "activity_10": 200.829447, "activity_20": 201.0899, "activity_30": 199.067236}, "trend_signal": 1, "fair_value": 154.468107, "relative_strength": 8.660827, "rate_of_change": 0.44718705966836964, "market_dynamics": -0.525782, "expectation": {"probability": 57.5144, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.48, "high": 220.9, "low": 210.48, "close": 220.18, "volume": 320658}, "trend_line": 197.511153, "activity_lines": {"activity_5": 208.513387, "activity_10": 204.184845, "activity_20": 203.03319, "activity_30": 200.593638}, "trend_signal": 1, "fair_value": 155.173335, "relative_strength": 7.918445, "rate_of_change": 0.5039584365560996, "market_dynamics": 0.043482, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.41, "high": 222.34, "low": 218.19, "close": 221.74, "volume": 250647}, "trend_line": 198.577003, "activity_lines": {"activity_5": 214.564, "activity_10": 207.559262, "activity_20": 204.989617, "activity_30": 202.156789}, "trend_signal": 1, "fair_value": 155.897447, "relative_strength": 7.852151, "rate_of_change": 0.539640412103707, "market_dynamics": 0.547453, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.67, "high": 224.28, "low": 216.72, "close": 223.74, "volume": 262112}, "trend_line": 199.594523, "activity_lines": {"activity_5": 219.342, "activity_10": 210.991256, "activity_20": 207.00434, "activity_30": 203.780209}, "trend_signal": 1, "fair_value": 156.635996, "relative_strength": 7.575941, "rate_of_change": 0.5124057592912805, "market_dynamics": 0.899326, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.98, "high": 232.0493, "low": 222.42, "close": 229.14, "volume": 356473}, "trend_line": 200.924987, "activity_lines": {"activity_5": 223.857333, "activity_10": 215.108596, "activity_20": 209.390031, "activity_30": 205.686368}, "trend_signal": 1, "fair_value": 157.409011, "relative_strength": 7.414865, "rate_of_change": 0.6665834212294381, "market_dynamics": 1.170782, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.67, "high": 232.86, "low": 225.975, "close": 226.55, "volume": 343447}, "trend_line": 202.072733, "activity_lines": {"activity_5": 225.612667, "activity_10": 218.382347, "activity_20": 211.3595, "activity_30": 207.339595}, "trend_signal": 1, "fair_value": 158.15219, "relative_strength": 5.780636, "rate_of_change": 0.5712310933234064, "market_dynamics": 1.261346, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.5, "high": 231.0, "low": 218.4, "close": 229.63, "volume": 260605}, "trend_line": 203.17192, "activity_lines": {"activity_5": 227.399333, "activity_10": 221.685287, "activity_20": 213.474577, "activity_30": 209.117483}, "trend_signal": 1, "fair_value": 158.91616, "relative_strength": 6.096002, "rate_of_change": 0.5439561209873875, "market_dynamics": 1.306618, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.2, "high": 235.69, "low": 231.4127, "close": 232.9, "volume": 269864}, "trend_line": 204.398387, "activity_lines": {"activity_5": 229.646, "activity_10": 224.962727, "activity_20": 215.733552, "activity_30": 211.035424}, "trend_signal": 1, "fair_value": 159.685785, "relative_strength": 5.86868, "rate_of_change": 0.603659698643402, "market_dynamics": 1.311932, "expectation": {"probability": 59.1391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ee973dc-fb1a-4f98-aa5a-c0b61e336a6b/", "share_image": "https://sharemaestro.com/terminal/2ee973dc-fb1a-4f98-aa5a-c0b61e336a6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}