{"ticker": {"uuid": "2ee973dc-fb1a-4f98-aa5a-c0b61e336a6b", "symbol": "VFMO", "name": "VANGUARD U.S. MOMENTUM FACTOR ETF ETF SHARES", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, VFMO fell 1.05%, moving from 226.10 to 223.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.66 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 57.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "223.72"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.66"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 229.62, "high": 230.0, "low": 214.17, "close": 223.72, "volume": 473566}, "trend_line": 217.121283, "activity_lines": {"activity_5": 228.191667, "activity_10": 231.921038, "activity_20": 229.776194, "activity_30": 224.064954}, "trend_signal": 1, "fair_value": 166.319589, "relative_strength": 0.655617, "rate_of_change": 0.4514128982349621, "market_dynamics": 0.077899, "expectation": {"probability": 57.4276, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 118.91121, "high": 119.385759, "low": 115.819303, "close": 116.711749, "volume": 38858}, "trend_line": 113.140281, "activity_lines": {"activity_5": 119.030314, "activity_10": 118.634162, "activity_20": 116.049223, "activity_30": 114.374827}, "trend_signal": 1, "fair_value": 113.994291, "relative_strength": -6.274799, "rate_of_change": 0.05193154575976605, "market_dynamics": 0.852718, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.553142, "high": 117.756637, "low": 112.110972, "close": 113.441666, "volume": 61798}, "trend_line": 113.143765, "activity_lines": {"activity_5": 116.961339, "activity_10": 117.82426, "activity_20": 116.017157, "activity_30": 114.394271}, "trend_signal": 1, "fair_value": 114.143802, "relative_strength": -6.875498, "rate_of_change": 0.0030793630431236643, "market_dynamics": 0.604201, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.107013, "high": 116.240037, "low": 112.835026, "close": 113.99136, "volume": 84040}, "trend_line": 113.110284, "activity_lines": {"activity_5": 115.554384, "activity_10": 117.129987, "activity_20": 116.020333, "activity_30": 114.448954}, "trend_signal": 1, "fair_value": 114.29453, "relative_strength": -6.989625, "rate_of_change": -0.029591555486958538, "market_dynamics": 0.329409, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.821283, "high": 119.664617, "low": 114.723437, "close": 119.194471, "volume": 36333}, "trend_line": 113.238529, "activity_lines": {"activity_5": 116.306761, "activity_10": 117.42818, "activity_20": 116.487749, "activity_30": 114.841483}, "trend_signal": 1, "fair_value": 114.504191, "relative_strength": -5.027026, "rate_of_change": 0.11338049509274226, "market_dynamics": 0.157897, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.920994, "high": 118.920994, "low": 115.427922, "close": 116.337882, "volume": 29796}, "trend_line": 113.281481, "activity_lines": {"activity_5": 116.269097, "activity_10": 117.129777, "activity_20": 116.636542, "activity_30": 115.041441}, "trend_signal": 1, "fair_value": 114.70433, "relative_strength": -5.983982, "rate_of_change": 0.03793055277148616, "market_dynamics": -0.069075, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.519829, "high": 118.519829, "low": 113.872185, "close": 114.283134, "volume": 38366}, "trend_line": 113.260886, "activity_lines": {"activity_5": 115.718333, "activity_10": 116.499496, "activity_20": 116.560247, "activity_30": 115.106064}, "trend_signal": 1, "fair_value": 114.874463, "relative_strength": -7.343429, "rate_of_change": -0.018180376720180892, "market_dynamics": -0.254347, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.813478, "high": 114.635377, "low": 110.299642, "close": 110.363328, "volume": 37146}, "trend_line": 113.194536, "activity_lines": {"activity_5": 114.022875, "activity_10": 115.192983, "activity_20": 116.084425, "activity_30": 114.919124}, "trend_signal": 1, "fair_value": 115.020591, "relative_strength": -7.668966, "rate_of_change": -0.058581565395841875, "market_dynamics": -0.528939, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.873434, "high": 113.253703, "low": 109.207178, "close": 111.097484, "volume": 142948}, "trend_line": 113.041035, "activity_lines": {"activity_5": 112.777358, "activity_10": 114.206502, "activity_20": 115.669775, "activity_30": 114.783831}, "trend_signal": 0, "fair_value": 115.153934, "relative_strength": -6.212105, "rate_of_change": -0.1356081357142589, "market_dynamics": -0.627085, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.902212, "high": 111.161856, "low": 107.638734, "close": 110.275147, "volume": 45148}, "trend_line": 113.130794, "activity_lines": {"activity_5": 111.450654, "activity_10": 113.23902, "activity_20": 115.164674, "activity_30": 114.605386}, "trend_signal": 0, "fair_value": 115.247281, "relative_strength": -7.0847, "rate_of_change": 0.07940390850101542, "market_dynamics": -0.752883, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.648083, "high": 113.052063, "low": 108.760101, "close": 108.851417, "volume": 75130}, "trend_line": 113.285578, "activity_lines": {"activity_5": 110.243994, "activity_10": 112.219071, "activity_20": 114.525595, "activity_30": 114.329297}, "trend_signal": 0, "fair_value": 115.328237, "relative_strength": -8.401108, "rate_of_change": 0.13681862782648416, "market_dynamics": -0.772324, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.795051, "high": 111.76854, "low": 105.768122, "close": 105.954282, "volume": 72081}, "trend_line": 113.311914, "activity_lines": {"activity_5": 108.570721, "activity_10": 110.855347, "activity_20": 113.618213, "activity_30": 113.856311}, "trend_signal": 0, "fair_value": 115.403588, "relative_strength": -8.352029, "rate_of_change": 0.023247442847491657, "market_dynamics": -0.761, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.482416, "high": 107.208509, "low": 103.499913, "close": 103.583489, "volume": 48251}, "trend_line": 113.103072, "activity_lines": {"activity_5": 106.66244, "activity_10": 109.25616, "activity_20": 112.517824, "activity_30": 113.22867}, "trend_signal": 0, "fair_value": 115.505172, "relative_strength": -7.793541, "rate_of_change": -0.1843071859151582, "market_dynamics": -0.961248, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.34743, "high": 111.957248, "low": 103.749759, "close": 111.377409, "volume": 54139}, "trend_line": 113.235007, "activity_lines": {"activity_5": 107.804122, "activity_10": 109.253289, "activity_20": 112.210765, "activity_30": 113.117337}, "trend_signal": 0, "fair_value": 115.598366, "relative_strength": -5.99962, "rate_of_change": 0.11665023563639243, "market_dynamics": -0.885872, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.931508, "high": 112.293511, "low": 109.879999, "close": 112.145857, "volume": 38798}, "trend_line": 113.326019, "activity_lines": {"activity_5": 109.183291, "activity_10": 109.437663, "activity_20": 112.001503, "activity_30": 113.047069}, "trend_signal": 0, "fair_value": 115.70949, "relative_strength": -6.367383, "rate_of_change": 0.08037443756241064, "market_dynamics": -0.843469, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.686042, "high": 116.462509, "low": 111.686042, "close": 116.212957, "volume": 38493}, "trend_line": 113.527637, "activity_lines": {"activity_5": 111.793447, "activity_10": 110.489665, "activity_20": 112.192926, "activity_30": 113.233324}, "trend_signal": 0, "fair_value": 115.831745, "relative_strength": -4.905757, "rate_of_change": 0.17790971727330887, "market_dynamics": -0.600555, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.085291, "high": 117.599063, "low": 116.085291, "close": 117.476786, "volume": 30721}, "trend_line": 113.817577, "activity_lines": {"activity_5": 114.334109, "activity_10": 111.773726, "activity_20": 112.516232, "activity_30": 113.488107}, "trend_signal": 0, "fair_value": 115.940643, "relative_strength": -4.568988, "rate_of_change": 0.2553915572117487, "market_dynamics": -0.245742, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.29043, "high": 120.096739, "low": 116.4969, "close": 120.082826, "volume": 49619}, "trend_line": 114.202796, "activity_lines": {"activity_5": 116.975285, "activity_10": 113.473546, "activity_20": 113.082075, "activity_30": 113.892317}, "trend_signal": 0, "fair_value": 116.056433, "relative_strength": -3.033555, "rate_of_change": 0.3384529965876944, "market_dynamics": 0.102867, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.171007, "high": 121.503519, "low": 118.701325, "close": 121.260041, "volume": 61292}, "trend_line": 114.626474, "activity_lines": {"activity_5": 118.908909, "activity_10": 115.210687, "activity_20": 113.762607, "activity_30": 114.347623}, "trend_signal": 0, "fair_value": 116.17405, "relative_strength": -2.143048, "rate_of_change": 0.370987414353669, "market_dynamics": 0.4583, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.376146, "high": 127.196087, "low": 121.297861, "close": 126.48388, "volume": 53368}, "trend_line": 115.155466, "activity_lines": {"activity_5": 121.924971, "activity_10": 117.712843, "activity_20": 114.93639, "activity_30": 115.112617}, "trend_signal": 0, "fair_value": 116.295532, "relative_strength": -0.153386, "rate_of_change": 0.4614919935511603, "market_dynamics": 0.72473, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.784577, "high": 129.700336, "low": 126.634691, "close": 129.060972, "volume": 43504}, "trend_line": 115.775811, "activity_lines": {"activity_5": 124.844196, "activity_10": 120.388858, "activity_20": 116.332481, "activity_30": 116.009746}, "trend_signal": 1, "fair_value": 116.424958, "relative_strength": 1.114529, "rate_of_change": 0.5387021750231121, "market_dynamics": 0.925884, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.43504, "high": 131.016991, "low": 128.865144, "close": 129.004179, "volume": 57402}, "trend_line": 116.314662, "activity_lines": {"activity_5": 126.887955, "activity_10": 122.687099, "activity_20": 117.67485, "activity_30": 116.86319}, "trend_signal": 1, "fair_value": 116.567166, "relative_strength": 0.884057, "rate_of_change": 0.46542623657371224, "market_dynamics": 1.044576, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.560545, "high": 128.560545, "low": 123.922775, "close": 124.267464, "volume": 51782}, "trend_line": 116.646766, "activity_lines": {"activity_5": 126.584317, "activity_10": 123.705031, "activity_20": 118.507568, "activity_30": 117.376274}, "trend_signal": 1, "fair_value": 116.64027, "relative_strength": -1.103408, "rate_of_change": 0.2855220436439914, "market_dynamics": 1.04097, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.767793, "high": 128.481939, "low": 124.767793, "close": 127.974437, "volume": 54962}, "trend_line": 117.027718, "activity_lines": {"activity_5": 127.23736, "activity_10": 125.020885, "activity_20": 119.641779, "activity_30": 118.107091}, "trend_signal": 1, "fair_value": 116.733593, "relative_strength": 0.150103, "rate_of_change": 0.32658599382000314, "market_dynamics": 1.008652, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.450231, "high": 130.267676, "low": 125.878204, "close": 130.267676, "volume": 76582}, "trend_line": 117.538388, "activity_lines": {"activity_5": 128.20719, "activity_10": 126.451928, "activity_20": 120.927808, "activity_30": 118.961282}, "trend_signal": 1, "fair_value": 116.818131, "relative_strength": 0.879129, "rate_of_change": 0.43636670758632123, "market_dynamics": 1.093235, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.272461, "high": 133.32605, "low": 130.840127, "close": 132.608767, "volume": 57162}, "trend_line": 118.004278, "activity_lines": {"activity_5": 129.70513, "activity_10": 127.979137, "activity_20": 122.384068, "activity_30": 119.933564}, "trend_signal": 1, "fair_value": 116.947339, "relative_strength": 1.757875, "rate_of_change": 0.39637263019125435, "market_dynamics": 1.123188, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.854412, "high": 136.65699, "low": 131.729753, "close": 135.816689, "volume": 123315}, "trend_line": 118.655218, "activity_lines": {"activity_5": 132.035859, "activity_10": 129.791498, "activity_20": 124.068365, "activity_30": 121.082752}, "trend_signal": 1, "fair_value": 117.035658, "relative_strength": 2.824989, "rate_of_change": 0.5516240690867205, "market_dynamics": 1.378657, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.920056, "high": 140.322007, "low": 133.781769, "close": 140.322007, "volume": 76439}, "trend_line": 119.311835, "activity_lines": {"activity_5": 135.414192, "activity_10": 132.089555, "activity_20": 126.079198, "activity_30": 122.48061}, "trend_signal": 1, "fair_value": 117.124439, "relative_strength": 4.831495, "rate_of_change": 0.5533823215427383, "market_dynamics": 1.585333, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.675735, "high": 142.277338, "low": 136.205004, "close": 140.597129, "volume": 150789}, "trend_line": 119.986214, "activity_lines": {"activity_5": 137.81393, "activity_10": 134.069649, "activity_20": 127.973574, "activity_30": 123.853854}, "trend_signal": 1, "fair_value": 117.223805, "relative_strength": 5.430219, "rate_of_change": 0.5652238941761325, "market_dynamics": 1.741535, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.508697, "high": 141.743405, "low": 136.224754, "close": 141.188739, "volume": 94510}, "trend_line": 120.638278, "activity_lines": {"activity_5": 139.569358, "activity_10": 135.805725, "activity_20": 129.783818, "activity_30": 125.221759}, "trend_signal": 1, "fair_value": 117.367267, "relative_strength": 4.208561, "rate_of_change": 0.5434490999107578, "market_dynamics": 1.906779, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.746746, "high": 146.502425, "low": 141.491275, "close": 146.502425, "volume": 145832}, "trend_line": 121.557855, "activity_lines": {"activity_5": 142.367945, "activity_10": 138.240565, "activity_20": 131.952921, "activity_30": 126.890414}, "trend_signal": 1, "fair_value": 117.574024, "relative_strength": 7.114701, "rate_of_change": 0.7622597199207402, "market_dynamics": 1.977815, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.268836, "high": 148.693574, "low": 143.43678, "close": 145.637756, "volume": 182328}, "trend_line": 122.522055, "activity_lines": {"activity_5": 143.952064, "activity_10": 140.201075, "activity_20": 133.860383, "activity_30": 128.443956}, "trend_signal": 1, "fair_value": 117.727661, "relative_strength": 6.705632, "rate_of_change": 0.7932025454052237, "market_dynamics": 2.040659, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.576571, "high": 147.00354, "low": 143.029403, "close": 143.387651, "volume": 139001}, "trend_line": 123.520255, "activity_lines": {"activity_5": 144.131411, "activity_10": 141.450046, "activity_20": 135.364581, "activity_30": 129.790123}, "trend_signal": 1, "fair_value": 117.881471, "relative_strength": 5.041032, "rate_of_change": 0.8147104617205543, "market_dynamics": 1.96303, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.036153, "high": 149.576279, "low": 142.399472, "close": 147.864813, "volume": 142090}, "trend_line": 124.64937, "activity_lines": {"activity_5": 145.598768, "activity_10": 143.165407, "activity_20": 137.105632, "activity_30": 131.36074}, "trend_signal": 1, "fair_value": 118.085775, "relative_strength": 5.848673, "rate_of_change": 0.9141132359223179, "market_dynamics": 1.89767, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.884485, "high": 149.536837, "low": 146.851703, "close": 148.799234, "volume": 159173}, "trend_line": 125.636195, "activity_lines": {"activity_5": 146.893087, "activity_10": 144.68902, "activity_20": 138.761925, "activity_30": 132.918796}, "trend_signal": 1, "fair_value": 118.274313, "relative_strength": 6.045666, "rate_of_change": 0.7916806960195595, "market_dynamics": 1.801003, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.75989, "high": 149.325461, "low": 145.091057, "close": 147.55006, "volume": 170124}, "trend_line": 126.676601, "activity_lines": {"activity_5": 147.263649, "activity_10": 145.648572, "activity_20": 140.12471, "activity_30": 134.332593}, "trend_signal": 1, "fair_value": 118.447913, "relative_strength": 5.957796, "rate_of_change": 0.8281100840406735, "market_dynamics": 1.716962, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.553334, "high": 148.553334, "low": 142.435333, "close": 143.193886, "volume": 198570}, "trend_line": 127.640293, "activity_lines": {"activity_5": 146.11231, "activity_10": 145.544433, "activity_20": 140.923396, "activity_30": 135.398225}, "trend_signal": 1, "fair_value": 118.587099, "relative_strength": 4.271999, "rate_of_change": 0.7607498088774853, "market_dynamics": 1.538731, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.49106, "high": 144.732042, "low": 135.540778, "close": 136.612412, "volume": 184092}, "trend_line": 128.515262, "activity_lines": {"activity_5": 142.930071, "activity_10": 144.109532, "activity_20": 140.972813, "activity_30": 135.977071}, "trend_signal": 1, "fair_value": 118.684466, "relative_strength": 2.596821, "rate_of_change": 0.6854959193802597, "market_dynamics": 1.075813, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.114048, "high": 142.336972, "low": 136.533724, "close": 141.953368, "volume": 124442}, "trend_line": 129.543792, "activity_lines": {"activity_5": 141.979833, "activity_10": 143.71316, "activity_20": 141.452181, "activity_30": 136.844046}, "trend_signal": 1, "fair_value": 118.819992, "relative_strength": 3.756656, "rate_of_change": 0.800317397322031, "market_dynamics": 0.510831, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.209104, "high": 144.756632, "low": 138.628795, "close": 143.871391, "volume": 260952}, "trend_line": 130.663667, "activity_lines": {"activity_5": 142.063033, "activity_10": 143.640862, "activity_20": 142.015677, "activity_30": 137.768407}, "trend_signal": 1, "fair_value": 118.960539, "relative_strength": 4.426865, "rate_of_change": 0.864476006692785, "market_dynamics": 0.114002, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.140237, "high": 147.756617, "low": 144.735976, "close": 146.281214, "volume": 175503}, "trend_line": 131.911327, "activity_lines": {"activity_5": 143.27803, "activity_10": 143.957937, "activity_20": 142.725883, "activity_30": 138.775991}, "trend_signal": 1, "fair_value": 119.135048, "relative_strength": 4.130475, "rate_of_change": 0.9548637571911985, "market_dynamics": -0.186829, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.077932, "high": 149.82218, "low": 145.484497, "close": 148.002517, "volume": 131180}, "trend_line": 133.312934, "activity_lines": {"activity_5": 145.151384, "activity_10": 144.591999, "activity_20": 143.518021, "activity_30": 139.814132}, "trend_signal": 1, "fair_value": 119.323031, "relative_strength": 3.557888, "rate_of_change": 1.0625372603521854, "market_dynamics": -0.269679, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.46481, "high": 149.330379, "low": 145.879315, "close": 148.100877, "volume": 124555}, "trend_line": 134.796847, "activity_lines": {"activity_5": 146.73695, "activity_10": 145.200948, "activity_20": 144.229059, "activity_30": 140.768193}, "trend_signal": 1, "fair_value": 119.487052, "relative_strength": 3.533258, "rate_of_change": 1.11310504950705, "market_dynamics": -0.266946, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.818906, "high": 148.818906, "low": 145.307449, "close": 147.569732, "volume": 185903}, "trend_line": 136.003258, "activity_lines": {"activity_5": 147.379569, "activity_10": 145.627631, "activity_20": 144.776019, "activity_30": 141.59225}, "trend_signal": 1, "fair_value": 119.640991, "relative_strength": 3.476359, "rate_of_change": 0.8949845837269281, "market_dynamics": -0.366087, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.445138, "high": 148.445138, "low": 144.412372, "close": 145.877938, "volume": 121522}, "trend_line": 137.127661, "activity_lines": {"activity_5": 147.083833, "activity_10": 145.75208, "activity_20": 145.068545, "activity_30": 142.229326}, "trend_signal": 1, "fair_value": 119.77834, "relative_strength": 0.993641, "rate_of_change": 0.8267471063082923, "market_dynamics": -0.522227, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.130401, "high": 149.832016, "low": 144.904172, "close": 146.536951, "volume": 152475}, "trend_line": 138.138461, "activity_lines": {"activity_5": 146.873998, "activity_10": 146.049464, "activity_20": 145.349499, "activity_30": 142.836377}, "trend_signal": 1, "fair_value": 119.956295, "relative_strength": -0.202838, "rate_of_change": 0.7371233437723534, "market_dynamics": -0.553776, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.261542, "high": 149.507427, "low": 146.09433, "close": 147.432028, "volume": 115487}, "trend_line": 139.136969, "activity_lines": {"activity_5": 146.945473, "activity_10": 146.528009, "activity_20": 145.649374, "activity_30": 143.435962}, "trend_signal": 1, "fair_value": 120.10023, "relative_strength": -0.246501, "rate_of_change": 0.7228312757878392, "market_dynamics": -0.602059, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.805797, "high": 149.206323, "low": 146.433673, "close": 148.048157, "volume": 101740}, "trend_line": 140.069146, "activity_lines": {"activity_5": 147.260357, "activity_10": 147.041521, "activity_20": 145.952617, "activity_30": 144.010877}, "trend_signal": 1, "fair_value": 120.24541, "relative_strength": 0.219138, "rate_of_change": 0.6699707537829115, "market_dynamics": -0.722195, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.836695, "high": 149.09297, "low": 146.885062, "close": 148.196008, "volume": 86197}, "trend_line": 140.967012, "activity_lines": {"activity_5": 147.628039, "activity_10": 147.373992, "activity_20": 146.23315, "activity_30": 144.535191}, "trend_signal": 1, "fair_value": 120.398219, "relative_strength": -1.553599, "rate_of_change": 0.6410162592124478, "market_dynamics": -0.707067, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.738128, "high": 153.858702, "low": 148.449227, "close": 152.887813, "volume": 149162}, "trend_line": 141.847143, "activity_lines": {"activity_5": 149.517905, "activity_10": 148.446016, "activity_20": 146.924336, "activity_30": 145.304275}, "trend_signal": 1, "fair_value": 120.621997, "relative_strength": 0.587428, "rate_of_change": 0.6243524548849608, "market_dynamics": -0.462813, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.31704, "high": 158.644146, "low": 151.162885, "close": 151.532512, "volume": 199555}, "trend_line": 142.596194, "activity_lines": {"activity_5": 150.488679, "activity_10": 149.107686, "activity_20": 147.430736, "activity_30": 145.929137}, "trend_signal": 1, "fair_value": 120.810027, "relative_strength": 1.649499, "rate_of_change": 0.5280691483507769, "market_dynamics": -0.155233, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.345693, "high": 155.775837, "low": 149.00426, "close": 153.084948, "volume": 131516}, "trend_line": 143.398887, "activity_lines": {"activity_5": 151.643893, "activity_10": 149.95614, "activity_20": 148.061035, "activity_30": 146.605831}, "trend_signal": 1, "fair_value": 121.005801, "relative_strength": 3.466688, "rate_of_change": 0.5629133411513108, "market_dynamics": 0.182821, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.715779, "high": 155.184433, "low": 142.114402, "close": 143.100076, "volume": 143310}, "trend_line": 144.02664, "activity_lines": {"activity_5": 149.093956, "activity_10": 148.896754, "activity_20": 147.70493, "activity_30": 146.586553}, "trend_signal": 1, "fair_value": 121.120298, "relative_strength": -1.17795, "rate_of_change": 0.43776699605763625, "market_dynamics": 0.110816, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.098241, "high": 145.72867, "low": 132.789931, "close": 145.613543, "volume": 145140}, "trend_line": 144.614611, "activity_lines": {"activity_5": 147.711713, "activity_10": 148.385286, "activity_20": 147.589572, "activity_30": 146.688934}, "trend_signal": 1, "fair_value": 121.251776, "relative_strength": 0.486581, "rate_of_change": 0.40823767047541365, "market_dynamics": -0.198256, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.963457, "high": 152.532872, "low": 144.706723, "close": 152.335836, "volume": 152634}, "trend_line": 145.350216, "activity_lines": {"activity_5": 148.742399, "activity_10": 149.131621, "activity_20": 148.125154, "activity_30": 147.187077}, "trend_signal": 1, "fair_value": 121.452058, "relative_strength": 1.001651, "rate_of_change": 0.5086657530061002, "market_dynamics": -0.375276, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.631538, "high": 156.27853, "low": 151.90214, "close": 156.27853, "volume": 106802}, "trend_line": 146.139208, "activity_lines": {"activity_5": 151.124115, "activity_10": 150.477392, "activity_20": 149.019388, "activity_30": 147.89213}, "trend_signal": 1, "fair_value": 121.636733, "relative_strength": 2.064085, "rate_of_change": 0.5428213467532842, "market_dynamics": -0.560664, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.569304, "high": 156.593946, "low": 152.602954, "close": 156.051825, "volume": 173680}, "trend_line": 146.813713, "activity_lines": {"activity_5": 153.113861, "activity_10": 151.604825, "activity_20": 149.850468, "activity_30": 148.531654}, "trend_signal": 1, "fair_value": 121.820587, "relative_strength": 1.571589, "rate_of_change": 0.4615496479220078, "market_dynamics": -0.164549, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.662026, "high": 154.750046, "low": 145.71211, "close": 145.997956, "volume": 121519}, "trend_line": 147.002911, "activity_lines": {"activity_5": 151.554526, "activity_10": 150.747558, "activity_20": 149.662808, "activity_30": 148.479024}, "trend_signal": 1, "fair_value": 121.957263, "relative_strength": -0.908909, "rate_of_change": 0.12886943333420403, "market_dynamics": -0.217612, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.427182, "high": 154.878874, "low": 145.290834, "close": 154.474748, "volume": 105375}, "trend_line": 147.465498, "activity_lines": {"activity_5": 152.627596, "activity_10": 151.468802, "activity_20": 150.237769, "activity_30": 148.961078}, "trend_signal": 1, "fair_value": 122.148349, "relative_strength": 0.70324, "rate_of_change": 0.3146788025170365, "market_dynamics": -0.26238, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.750736, "high": 159.294691, "low": 154.28747, "close": 158.220307, "volume": 123768}, "trend_line": 148.033217, "activity_lines": {"activity_5": 154.358438, "activity_10": 152.756898, "activity_20": 151.109824, "activity_30": 149.654937}, "trend_signal": 1, "fair_value": 122.354508, "relative_strength": 1.567623, "rate_of_change": 0.38498428968110965, "market_dynamics": -0.152889, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.018702, "high": 159.633818, "low": 157.037499, "close": 158.024447, "volume": 99687}, "trend_line": 148.417284, "activity_lines": {"activity_5": 155.631696, "activity_10": 153.912429, "activity_20": 151.894898, "activity_30": 150.299532}, "trend_signal": 1, "fair_value": 122.572484, "relative_strength": 0.777632, "rate_of_change": 0.2594464997676754, "market_dynamics": -0.243953, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.054067, "high": 159.130272, "low": 156.316341, "close": 159.130272, "volume": 112281}, "trend_line": 148.867035, "activity_lines": {"activity_5": 157.157168, "activity_10": 155.150983, "activity_20": 152.729368, "activity_30": 150.990693}, "trend_signal": 1, "fair_value": 122.793215, "relative_strength": 1.091322, "rate_of_change": 0.30303141782327186, "market_dynamics": 0.119739, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.140146, "high": 162.112052, "low": 156.958115, "close": 162.112052, "volume": 105827}, "trend_line": 149.491182, "activity_lines": {"activity_5": 159.471337, "activity_10": 156.821765, "activity_20": 153.794827, "activity_30": 151.84521}, "trend_signal": 1, "fair_value": 123.019519, "relative_strength": 1.641897, "rate_of_change": 0.4192647485724573, "market_dynamics": 0.349156, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.832813, "high": 165.419655, "low": 162.146609, "close": 164.639653, "volume": 132587}, "trend_line": 150.050343, "activity_lines": {"activity_5": 161.553766, "activity_10": 158.606438, "activity_20": 155.034291, "activity_30": 152.822531}, "trend_signal": 1, "fair_value": 123.242952, "relative_strength": 2.151672, "rate_of_change": 0.3740427980561348, "market_dynamics": 0.503313, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.60016, "high": 164.60016, "low": 159.702932, "close": 160.186731, "volume": 167978}, "trend_line": 150.429926, "activity_lines": {"activity_5": 161.474228, "activity_10": 159.235559, "activity_20": 155.768381, "activity_30": 153.476491}, "trend_signal": 1, "fair_value": 123.431881, "relative_strength": 0.194707, "rate_of_change": 0.25297043139714565, "market_dynamics": 0.681566, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.707241, "high": 162.743854, "low": 159.041411, "close": 159.377108, "volume": 105471}, "trend_line": 150.824161, "activity_lines": {"activity_5": 160.99372, "activity_10": 159.574733, "activity_20": 156.357228, "activity_30": 154.053729}, "trend_signal": 1, "fair_value": 123.589032, "relative_strength": 0.948461, "rate_of_change": 0.26207218901377977, "market_dynamics": 0.596345, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.347488, "high": 172.903725, "low": 158.913057, "close": 172.864231, "volume": 232759}, "trend_line": 151.813173, "activity_lines": {"activity_5": 164.918743, "activity_10": 162.309773, "activity_20": 158.169419, "activity_30": 155.475669}, "trend_signal": 1, "fair_value": 123.8352, "relative_strength": 4.296742, "rate_of_change": 0.6557384396787743, "market_dynamics": 0.930267, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.483475, "high": 175.004793, "low": 166.436719, "close": 167.295609, "volume": 607899}, "trend_line": 152.835946, "activity_lines": {"activity_5": 166.071961, "activity_10": 163.726657, "activity_20": 159.330159, "activity_30": 156.474536}, "trend_signal": 1, "fair_value": 124.064029, "relative_strength": 2.906945, "rate_of_change": 0.6737050413932135, "market_dynamics": 1.119189, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.967003, "high": 174.92778, "low": 166.831558, "close": 174.819173, "volume": 279832}, "trend_line": 153.931473, "activity_lines": {"activity_5": 169.387463, "activity_10": 166.124231, "activity_20": 161.115774, "activity_30": 157.892808}, "trend_signal": 1, "fair_value": 124.361786, "relative_strength": 5.538102, "rate_of_change": 0.7167993058386959, "market_dynamics": 1.332405, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.754367, "high": 177.287533, "low": 174.972408, "close": 175.885504, "volume": 264678}, "trend_line": 154.99861, "activity_lines": {"activity_5": 172.379774, "activity_10": 168.345785, "activity_20": 162.876168, "activity_30": 159.309197}, "trend_signal": 1, "fair_value": 124.703335, "relative_strength": 4.747214, "rate_of_change": 0.6932545886831099, "market_dynamics": 1.739659, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.685253, "high": 177.178925, "low": 173.989902, "close": 175.302971, "volume": 316712}, "trend_line": 155.966002, "activity_lines": {"activity_5": 174.131323, "activity_10": 170.140238, "activity_20": 164.47157, "activity_30": 160.619156}, "trend_signal": 1, "fair_value": 125.017888, "relative_strength": 3.344547, "rate_of_change": 0.6241294679997386, "market_dynamics": 1.659458, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.895378, "high": 175.895378, "low": 169.240678, "close": 169.951565, "volume": 207714}, "trend_line": 156.697637, "activity_lines": {"activity_5": 173.037345, "activity_10": 170.647553, "activity_20": 165.444121, "activity_30": 161.521451}, "trend_signal": 1, "fair_value": 125.320721, "relative_strength": 0.722673, "rate_of_change": 0.46909902838952233, "market_dynamics": 1.53684, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.445237, "high": 171.738658, "low": 160.937112, "close": 164.787755, "volume": 346213}, "trend_line": 157.253866, "activity_lines": {"activity_5": 170.416275, "activity_10": 170.019243, "activity_20": 165.844564, "activity_30": 162.043394}, "trend_signal": 1, "fair_value": 125.565235, "relative_strength": -0.529881, "rate_of_change": 0.3549696157830395, "market_dynamics": 1.159781, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.028548, "high": 167.711375, "low": 162.840806, "close": 165.147345, "volume": 140210}, "trend_line": 157.839786, "activity_lines": {"activity_5": 168.082259, "activity_10": 169.407664, "activity_20": 166.175979, "activity_30": 162.55265}, "trend_signal": 1, "fair_value": 125.807955, "relative_strength": -0.977629, "rate_of_change": 0.3725949732771694, "market_dynamics": 0.62218, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.434691, "high": 166.275914, "low": 161.365647, "close": 166.275914, "volume": 149218}, "trend_line": 158.519719, "activity_lines": {"activity_5": 166.769221, "activity_10": 168.992049, "activity_20": 166.521858, "activity_30": 163.096917}, "trend_signal": 1, "fair_value": 126.081863, "relative_strength": 0.132569, "rate_of_change": 0.43077415221533905, "market_dynamics": 0.092084, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.731175, "high": 167.731175, "low": 159.989584, "close": 160.573668, "volume": 192761}, "trend_line": 158.98761, "activity_lines": {"activity_5": 164.196074, "activity_10": 167.428949, "activity_20": 166.258285, "activity_30": 163.22943}, "trend_signal": 1, "fair_value": 126.325994, "relative_strength": -1.42415, "rate_of_change": 0.2951626478722059, "market_dynamics": -0.4614, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.861014, "high": 169.117137, "low": 158.27693, "close": 168.523153, "volume": 394380}, "trend_line": 159.690647, "activity_lines": {"activity_5": 165.254708, "activity_10": 167.289454, "activity_20": 166.731353, "activity_30": 163.844626}, "trend_signal": 1, "fair_value": 126.685206, "relative_strength": 0.438641, "rate_of_change": 0.44219609314211544, "market_dynamics": -0.579937, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.057612, "high": 174.017505, "low": 169.592325, "close": 172.888936, "volume": 294162}, "trend_line": 160.518673, "activity_lines": {"activity_5": 167.863831, "activity_10": 168.022667, "activity_20": 167.560822, "activity_30": 164.696128}, "trend_signal": 1, "fair_value": 127.070811, "relative_strength": 1.218574, "rate_of_change": 0.5185187833824695, "market_dynamics": -0.497248, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.196335, "high": 173.760112, "low": 166.593399, "close": 170.988187, "volume": 304333}, "trend_line": 161.278412, "activity_lines": {"activity_5": 169.299293, "activity_10": 168.308592, "activity_20": 168.081215, "activity_30": 165.371581}, "trend_signal": 1, "fair_value": 127.418945, "relative_strength": 1.08821, "rate_of_change": 0.4733025671100559, "market_dynamics": -0.403278, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.592706, "high": 175.534837, "low": 166.117617, "close": 173.324524, "volume": 311319}, "trend_line": 161.959636, "activity_lines": {"activity_5": 171.124143, "activity_10": 169.08896, "activity_20": 168.745482, "activity_30": 166.148749}, "trend_signal": 1, "fair_value": 127.777579, "relative_strength": 2.613835, "rate_of_change": 0.42239007164826625, "market_dynamics": -0.154519, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.769885, "high": 174.769885, "low": 169.552726, "close": 173.799711, "volume": 285204}, "trend_line": 162.701876, "activity_lines": {"activity_5": 172.637482, "activity_10": 170.002289, "activity_20": 169.383079, "activity_30": 166.912625}, "trend_signal": 1, "fair_value": 128.150445, "relative_strength": 1.38824, "rate_of_change": 0.4582870265280231, "market_dynamics": -0.194106, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.57189, "high": 174.878782, "low": 164.95925, "close": 165.365139, "volume": 335490}, "trend_line": 163.111216, "activity_lines": {"activity_5": 170.457561, "activity_10": 169.409391, "activity_20": 169.142263, "activity_30": 167.084449}, "trend_signal": 1, "fair_value": 128.460796, "relative_strength": -1.92296, "rate_of_change": 0.2515889859807237, "market_dynamics": -0.301647, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.978922, "high": 165.978922, "low": 159.3857, "close": 163.652485, "volume": 256630}, "trend_line": 163.796296, "activity_lines": {"activity_5": 167.91729, "activity_10": 168.588492, "activity_20": 168.708648, "activity_30": 167.119369}, "trend_signal": 1, "fair_value": 128.763241, "relative_strength": -1.904515, "rate_of_change": 0.42000790430009377, "market_dynamics": -0.511452, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.94935, "high": 165.276041, "low": 147.575319, "close": 152.178694, "volume": 307264}, "trend_line": 164.015134, "activity_lines": {"activity_5": 162.168185, "activity_10": 165.70209, "activity_20": 167.174955, "activity_30": 166.369847}, "trend_signal": 0, "fair_value": 129.003036, "relative_strength": -5.734862, "rate_of_change": 0.1336037537747354, "market_dynamics": -0.77424, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.268173, "high": 151.159022, "low": 144.18763, "close": 151.010526, "volume": 262972}, "trend_line": 163.970957, "activity_lines": {"activity_5": 157.283657, "activity_10": 162.839087, "activity_20": 165.589346, "activity_30": 165.53084}, "trend_signal": 0, "fair_value": 129.196217, "relative_strength": -4.176666, "rate_of_change": -0.026934709573807124, "market_dynamics": -0.982236, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.891729, "high": 155.44917, "low": 150.188848, "close": 153.703253, "volume": 233397}, "trend_line": 163.885115, "activity_lines": {"activity_5": 154.784304, "activity_10": 160.743223, "activity_20": 164.303884, "activity_30": 164.868407}, "trend_signal": 0, "fair_value": 129.391425, "relative_strength": -2.863875, "rate_of_change": -0.05235195401096874, "market_dynamics": -1.162113, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.386081, "high": 158.895107, "low": 149.34384, "close": 150.134985, "volume": 150032}, "trend_line": 163.687887, "activity_lines": {"activity_5": 152.435293, "activity_10": 158.1235, "activity_20": 162.705604, "activity_30": 163.981302}, "trend_signal": 0, "fair_value": 129.57411, "relative_strength": -3.580005, "rate_of_change": -0.1203452796796243, "market_dynamics": -1.255313, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.863518, "high": 153.606658, "low": 132.791498, "close": 134.760432, "volume": 245236}, "trend_line": 163.313303, "activity_lines": {"activity_5": 145.976774, "activity_10": 153.042735, "activity_20": 159.751316, "activity_30": 162.115015}, "trend_signal": 0, "fair_value": 129.671863, "relative_strength": -4.683869, "rate_of_change": -0.22884039061485273, "market_dynamics": -1.298535, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.36446, "high": 146.474849, "low": 127.539352, "close": 141.912079, "volume": 612620}, "trend_line": 162.894547, "activity_lines": {"activity_5": 143.828274, "activity_10": 149.955514, "activity_20": 157.633067, "activity_30": 160.73429}, "trend_signal": 0, "fair_value": 129.814795, "relative_strength": -4.895071, "rate_of_change": -0.25641266957903724, "market_dynamics": -1.190987, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.758851, "high": 146.065589, "low": 140.886447, "close": 143.151962, "volume": 159307}, "trend_line": 162.392269, "activity_lines": {"activity_5": 142.77751, "activity_10": 147.622383, "activity_20": 155.789602, "activity_30": 159.460575}, "trend_signal": 0, "fair_value": 129.995413, "relative_strength": -2.64187, "rate_of_change": -0.30834549667275835, "market_dynamics": -1.167921, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.882322, "high": 150.045713, "low": 137.676638, "close": 150.045713, "volume": 132099}, "trend_line": 162.126311, "activity_lines": {"activity_5": 144.548567, "activity_10": 147.091253, "activity_20": 154.758559, "activity_30": 158.664023}, "trend_signal": 0, "fair_value": 130.245927, "relative_strength": -2.374267, "rate_of_change": -0.16377503783755365, "market_dynamics": -1.101704, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.521828, "high": 155.868205, "low": 147.903195, "close": 155.580552, "volume": 131713}, "trend_line": 162.007987, "activity_lines": {"activity_5": 148.408406, "activity_10": 147.998348, "activity_20": 154.374917, "activity_30": 158.241716}, "trend_signal": 0, "fair_value": 130.525636, "relative_strength": -1.581339, "rate_of_change": -0.07298260181838886, "market_dynamics": -0.995942, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.062935, "high": 157.356065, "low": 152.706403, "close": 155.957476, "volume": 119933}, "trend_line": 161.802834, "activity_lines": {"activity_5": 152.030849, "activity_10": 149.151877, "activity_20": 154.095605, "activity_30": 157.851361}, "trend_signal": 0, "fair_value": 130.828028, "relative_strength": -0.864697, "rate_of_change": -0.12663141107976617, "market_dynamics": -0.944708, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.619437, "high": 163.5654, "low": 158.36285, "close": 163.5654, "volume": 185418}, "trend_line": 161.767026, "activity_lines": {"activity_5": 156.77613, "activity_10": 151.828574, "activity_20": 154.582906, "activity_30": 157.965075}, "trend_signal": 0, "fair_value": 131.192618, "relative_strength": -1.200198, "rate_of_change": -0.022130638329859505, "market_dynamics": -0.610075, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.284015, "high": 163.96246, "low": 158.427324, "close": 160.678952, "volume": 193872}, "trend_line": 161.783433, "activity_lines": {"activity_5": 159.115707, "activity_10": 153.773431, "activity_20": 154.802841, "activity_30": 157.894876}, "trend_signal": 0, "fair_value": 131.485623, "relative_strength": -0.374661, "rate_of_change": 0.010142363623607174, "market_dynamics": -0.281973, "expectation": {"probability": 60.9175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.890904, "high": 163.793539, "low": 161.264177, "close": 163.099204, "volume": 126575}, "trend_line": 161.907503, "activity_lines": {"activity_5": 161.093569, "activity_10": 155.982545, "activity_20": 155.279928, "activity_30": 157.979765}, "trend_signal": 0, "fair_value": 131.795026, "relative_strength": -0.592218, "rate_of_change": 0.07668894008448258, "market_dynamics": 0.024698, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.682603, "high": 166.947802, "low": 161.467518, "close": 166.927964, "volume": 115974}, "trend_line": 161.709628, "activity_lines": {"activity_5": 163.477451, "activity_10": 158.716961, "activity_20": 156.109632, "activity_30": 158.303665}, "trend_signal": 0, "fair_value": 132.158446, "relative_strength": 0.072091, "rate_of_change": -0.1222148426314635, "market_dynamics": 0.311693, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.652055, "high": 167.652055, "low": 162.702441, "close": 163.03969, "volume": 147060}, "trend_line": 161.567764, "activity_lines": {"activity_5": 163.808748, "activity_10": 160.439091, "activity_20": 156.576621, "activity_30": 158.389476}, "trend_signal": 0, "fair_value": 132.556995, "relative_strength": -1.906483, "rate_of_change": -0.08772761508053077, "market_dynamics": 0.444223, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.349006, "high": 166.015544, "low": 163.5654, "close": 164.582402, "volume": 71003}, "trend_line": 161.226538, "activity_lines": {"activity_5": 164.182135, "activity_10": 161.927546, "activity_20": 157.237435, "activity_30": 158.583969}, "trend_signal": 0, "fair_value": 132.94219, "relative_strength": -0.838257, "rate_of_change": -0.21119683255628022, "market_dynamics": 0.533879, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.214164, "high": 171.081302, "low": 163.099498, "close": 170.225398, "volume": 116647}, "trend_line": 161.037868, "activity_lines": {"activity_5": 166.36872, "activity_10": 164.029813, "activity_20": 158.466182, "activity_30": 159.16454}, "trend_signal": 0, "fair_value": 133.367822, "relative_strength": -0.888869, "rate_of_change": -0.1170216779076419, "market_dynamics": 0.625709, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.220635, "high": 172.931448, "low": 169.140589, "close": 172.912539, "volume": 69382}, "trend_line": 160.958187, "activity_lines": {"activity_5": 168.814589, "activity_10": 166.128406, "activity_20": 159.965605, "activity_30": 159.930648}, "trend_signal": 0, "fair_value": 133.809817, "relative_strength": -1.044343, "rate_of_change": -0.04947966648440333, "market_dynamics": 0.665447, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.947158, "high": 173.1713, "low": 170.365428, "close": 170.523969, "volume": 124077}, "trend_line": 160.977267, "activity_lines": {"activity_5": 169.810046, "activity_10": 167.376954, "activity_20": 161.241769, "activity_30": 160.547795}, "trend_signal": 0, "fair_value": 134.243811, "relative_strength": -2.122135, "rate_of_change": 0.011854010259200066, "market_dynamics": 0.71943, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.354779, "high": 175.560567, "low": 170.195541, "close": 174.982632, "volume": 95272}, "trend_line": 161.317096, "activity_lines": {"activity_5": 172.05199, "activity_10": 169.164469, "activity_20": 162.918002, "activity_30": 161.451367}, "trend_signal": 1, "fair_value": 134.690325, "relative_strength": -0.192373, "rate_of_change": 0.2111037206265779, "market_dynamics": 0.798293, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.908203, "high": 175.997774, "low": 172.245829, "close": 175.957965, "volume": 72977}, "trend_line": 161.67745, "activity_lines": {"activity_5": 173.822849, "activity_10": 170.783405, "activity_20": 164.633171, "activity_30": 162.395939}, "trend_signal": 1, "fair_value": 135.104937, "relative_strength": -1.077977, "rate_of_change": 0.22338239959390355, "market_dynamics": 0.842649, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.35606, "high": 176.405822, "low": 169.215232, "close": 171.011635, "volume": 116846}, "trend_line": 161.835308, "activity_lines": {"activity_5": 173.186561, "activity_10": 171.277689, "activity_20": 165.764027, "activity_30": 162.998145}, "trend_signal": 1, "fair_value": 135.494249, "relative_strength": -1.502112, "rate_of_change": 0.09763761118201983, "market_dynamics": 0.871616, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.031967, "high": 176.286393, "low": 172.862777, "close": 174.903013, "volume": 111107}, "trend_line": 162.312952, "activity_lines": {"activity_5": 173.794982, "activity_10": 172.29163, "activity_20": 167.170246, "activity_30": 163.841223}, "trend_signal": 1, "fair_value": 135.878409, "relative_strength": -1.690822, "rate_of_change": 0.2951420217892118, "market_dynamics": 0.908755, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.321013, "high": 179.550772, "low": 174.977656, "close": 176.848404, "volume": 105119}, "trend_line": 162.590461, "activity_lines": {"activity_5": 174.919169, "activity_10": 173.444663, "activity_20": 168.660789, "activity_30": 164.778994}, "trend_signal": 1, "fair_value": 136.27213, "relative_strength": -1.541478, "rate_of_change": 0.17097156855357365, "market_dynamics": 0.989011, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.15225, "high": 180.08611, "low": 172.086492, "close": 179.232296, "volume": 85648}, "trend_line": 162.801906, "activity_lines": {"activity_5": 176.416358, "activity_10": 174.85076, "activity_20": 170.251163, "activity_30": 165.852661}, "trend_signal": 1, "fair_value": 136.689964, "relative_strength": -0.477933, "rate_of_change": 0.1300476046992681, "market_dynamics": 1.043724, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.854106, "high": 182.357341, "low": 178.366439, "close": 180.207628, "volume": 383461}, "trend_line": 163.109221, "activity_lines": {"activity_5": 177.955346, "activity_10": 176.139778, "activity_20": 171.722655, "activity_30": 166.97561}, "trend_signal": 1, "fair_value": 137.140486, "relative_strength": 0.110277, "rate_of_change": 0.18876621751589842, "market_dynamics": 1.318695, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.341345, "high": 181.919437, "low": 176.654631, "close": 180.575866, "volume": 78464}, "trend_line": 163.350932, "activity_lines": {"activity_5": 179.33377, "activity_10": 177.211654, "activity_20": 173.046858, "activity_30": 168.102491}, "trend_signal": 1, "fair_value": 137.573449, "relative_strength": -0.062118, "rate_of_change": 0.148189659982503, "market_dynamics": 1.386194, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.30239, "high": 186.301069, "low": 181.237699, "close": 185.37291, "volume": 82242}, "trend_line": 163.736705, "activity_lines": {"activity_5": 181.673593, "activity_10": 178.96753, "activity_20": 174.649713, "activity_30": 169.523263}, "trend_signal": 1, "fair_value": 138.064846, "relative_strength": 0.979941, "rate_of_change": 0.23616210527651008, "market_dynamics": 1.445791, "expectation": {"probability": 59.3526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.059624, "high": 191.348813, "low": 184.685798, "close": 190.468526, "volume": 84641}, "trend_line": 164.573485, "activity_lines": {"activity_5": 185.013961, "activity_10": 181.423329, "activity_20": 176.569639, "activity_30": 171.247897}, "trend_signal": 1, "fair_value": 138.632153, "relative_strength": 2.453241, "rate_of_change": 0.5110521797785076, "market_dynamics": 1.559422, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.458573, "high": 193.56869, "low": 185.696443, "close": 189.764535, "volume": 98126}, "trend_line": 165.443887, "activity_lines": {"activity_5": 187.211658, "activity_10": 183.388501, "activity_20": 178.256386, "activity_30": 172.873126}, "trend_signal": 1, "fair_value": 139.192267, "relative_strength": 2.316331, "rate_of_change": 0.5288834954184657, "market_dynamics": 1.464835, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.609136, "high": 194.595794, "low": 189.275966, "close": 193.214437, "volume": 87510}, "trend_line": 166.811745, "activity_lines": {"activity_5": 189.857173, "activity_10": 185.712166, "activity_20": 180.110709, "activity_30": 174.664775}, "trend_signal": 1, "fair_value": 139.747956, "relative_strength": 2.972086, "rate_of_change": 0.8267806232091323, "market_dynamics": 1.517652, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.388075, "high": 196.056119, "low": 189.08652, "close": 189.226111, "volume": 106508}, "trend_line": 168.085598, "activity_lines": {"activity_5": 190.306125, "activity_10": 186.996928, "activity_20": 181.444006, "activity_30": 176.110863}, "trend_signal": 1, "fair_value": 140.285568, "relative_strength": 3.299465, "rate_of_change": 0.7636470681366007, "market_dynamics": 1.489579, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 192.995079, "high": 199.98462, "low": 190.292989, "close": 192.117648, "volume": 137252}, "trend_line": 169.366077, "activity_lines": {"activity_5": 191.142239, "activity_10": 188.47625, "activity_20": 182.916748, "activity_30": 177.661318}, "trend_signal": 1, "fair_value": 140.810592, "relative_strength": 3.05403, "rate_of_change": 0.761801733899882, "market_dynamics": 1.478402, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.258454, "high": 197.771099, "low": 188.184161, "close": 196.654368, "volume": 113188}, "trend_line": 170.916724, "activity_lines": {"activity_5": 193.040945, "activity_10": 190.467438, "activity_20": 184.683375, "activity_30": 179.421852}, "trend_signal": 1, "fair_value": 141.331911, "relative_strength": 3.410951, "rate_of_change": 0.9155593773362289, "market_dynamics": 1.4671, "expectation": {"probability": 59.8085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.698385, "high": 198.778151, "low": 193.972219, "close": 196.105973, "volume": 134310}, "trend_line": 172.961575, "activity_lines": {"activity_5": 194.344463, "activity_10": 191.998809, "activity_20": 186.25622, "activity_30": 181.046965}, "trend_signal": 1, "fair_value": 141.861144, "relative_strength": 2.36, "rate_of_change": 1.1964019389934144, "market_dynamics": 1.478693, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.103055, "high": 197.103055, "low": 183.602672, "close": 189.226111, "volume": 170133}, "trend_line": 174.538709, "activity_lines": {"activity_5": 192.931931, "activity_10": 191.972502, "activity_20": 187.016382, "activity_30": 182.09629}, "trend_signal": 1, "fair_value": 142.336905, "relative_strength": 0.473399, "rate_of_change": 0.9118406790641221, "market_dynamics": 1.374594, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.795663, "high": 193.992161, "low": 179.574363, "close": 184.67942, "volume": 383904}, "trend_line": 175.922958, "activity_lines": {"activity_5": 190.269723, "activity_10": 190.955551, "activity_20": 187.226175, "activity_30": 182.75053}, "trend_signal": 1, "fair_value": 142.781039, "relative_strength": -1.985379, "rate_of_change": 0.7930899729526375, "market_dynamics": 0.984813, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.811959, "high": 187.431365, "low": 174.103477, "close": 178.657048, "volume": 164813}, "trend_line": 176.876669, "activity_lines": {"activity_5": 185.903171, "activity_10": 188.769014, "activity_20": 186.793579, "activity_30": 182.926922}, "trend_signal": 1, "fair_value": 143.17569, "relative_strength": -3.152771, "rate_of_change": 0.542118556237554, "market_dynamics": 0.377255, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.27232, "high": 191.863392, "low": 180.27232, "close": 191.738757, "volume": 90915}, "trend_line": 178.081943, "activity_lines": {"activity_5": 186.794562, "activity_10": 189.083075, "activity_20": 187.579506, "activity_30": 183.885767}, "trend_signal": 1, "fair_value": 143.649127, "relative_strength": 0.336121, "rate_of_change": 0.6814205665530726, "market_dynamics": -0.147213, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.365703, "high": 195.228542, "low": 188.328738, "close": 193.98219, "volume": 121038}, "trend_line": 179.349433, "activity_lines": {"activity_5": 188.761472, "activity_10": 189.781939, "activity_20": 188.478071, "activity_30": 184.911589}, "trend_signal": 1, "fair_value": 144.176847, "relative_strength": 1.232326, "rate_of_change": 0.7117453789236843, "market_dynamics": -0.450393, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.427958, "high": 198.75821, "low": 192.910327, "close": 193.643182, "volume": 143643}, "trend_line": 180.352026, "activity_lines": {"activity_5": 190.756964, "activity_10": 190.34248, "activity_20": 189.253874, "activity_30": 185.833767}, "trend_signal": 1, "fair_value": 144.709965, "relative_strength": 1.642493, "rate_of_change": 0.5590165428624412, "market_dynamics": -0.521686, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.148775, "high": 195.148775, "low": 186.324605, "close": 193.533503, "volume": 86747}, "trend_line": 181.447177, "activity_lines": {"activity_5": 192.421425, "activity_10": 190.875284, "activity_20": 189.935017, "activity_30": 186.684185}, "trend_signal": 1, "fair_value": 145.237206, "relative_strength": 1.446101, "rate_of_change": 0.6072296631699694, "market_dynamics": -0.438064, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.427958, "high": 197.239156, "low": 194.923193, "close": 195.527505, "volume": 93384}, "trend_line": 182.528121, "activity_lines": {"activity_5": 194.160281, "activity_10": 191.692318, "activity_20": 190.698818, "activity_30": 187.592593}, "trend_signal": 1, "fair_value": 145.779254, "relative_strength": 1.031243, "rate_of_change": 0.5957348126722236, "market_dynamics": -0.426436, "expectation": {"probability": 57.3385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.258949, "high": 194.988119, "low": 190.964398, "close": 194.448733, "volume": 94340}, "trend_line": 183.44548, "activity_lines": {"activity_5": 194.41485, "activity_10": 192.251214, "activity_20": 191.261667, "activity_30": 188.361665}, "trend_signal": 1, "fair_value": 146.31195, "relative_strength": 1.520825, "rate_of_change": 0.5025850235975446, "market_dynamics": -0.489186, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.867119, "high": 201.995146, "low": 195.326534, "close": 201.071197, "volume": 216793}, "trend_line": 184.713197, "activity_lines": {"activity_5": 196.696241, "activity_10": 194.054296, "activity_20": 192.371415, "activity_30": 189.498808}, "trend_signal": 1, "fair_value": 146.864009, "relative_strength": 3.260042, "rate_of_change": 0.691059272760498, "market_dynamics": -0.348309, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.332038, "high": 207.688567, "low": 200.332038, "close": 206.395139, "volume": 187455}, "trend_line": 186.106955, "activity_lines": {"activity_5": 200.27968, "activity_10": 196.735092, "activity_20": 193.884211, "activity_30": 190.897643}, "trend_signal": 1, "fair_value": 147.460534, "relative_strength": 6.268092, "rate_of_change": 0.7545524752083583, "market_dynamics": -0.013247, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.278685, "high": 210.200808, "low": 203.208765, "close": 206.185377, "volume": 161636}, "trend_line": 187.305621, "activity_lines": {"activity_5": 202.943067, "activity_10": 199.065584, "activity_20": 195.252327, "activity_30": 192.193025}, "trend_signal": 1, "fair_value": 148.045083, "relative_strength": 6.450882, "rate_of_change": 0.644073726315066, "market_dynamics": 0.278397, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.63986, "high": 209.471638, "low": 201.191061, "close": 201.730447, "volume": 157240}, "trend_line": 188.266218, "activity_lines": {"activity_5": 203.278019, "activity_10": 200.195072, "activity_20": 196.074214, "activity_30": 193.123659}, "trend_signal": 1, "fair_value": 148.598822, "relative_strength": 3.709457, "rate_of_change": 0.5128500655087158, "market_dynamics": 0.466974, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.12114, "high": 207.478905, "low": 195.771028, "close": 205.626014, "volume": 221444}, "trend_line": 189.436286, "activity_lines": {"activity_5": 204.497964, "activity_10": 201.613329, "activity_20": 197.189215, "activity_30": 194.243645}, "trend_signal": 1, "fair_value": 149.179442, "relative_strength": 5.876368, "rate_of_change": 0.6214965236089176, "market_dynamics": 0.599387, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.50615, "high": 209.278658, "low": 202.115009, "close": 204.906832, "volume": 218827}, "trend_line": 190.433759, "activity_lines": {"activity_5": 204.73303, "activity_10": 202.648329, "activity_20": 198.163543, "activity_30": 195.241745}, "trend_signal": 1, "fair_value": 149.756403, "relative_strength": 6.789928, "rate_of_change": 0.5265480130876371, "market_dynamics": 0.660289, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.278685, "high": 208.417837, "low": 201.770401, "close": 207.433957, "volume": 127793}, "trend_line": 191.482959, "activity_lines": {"activity_5": 205.554762, "activity_10": 203.944177, "activity_20": 199.306444, "activity_30": 196.338532}, "trend_signal": 1, "fair_value": 150.365891, "relative_strength": 6.742143, "rate_of_change": 0.5509527331233244, "market_dynamics": 0.730665, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.255298, "high": 211.02487, "low": 203.558367, "close": 208.642581, "volume": 142354}, "trend_line": 192.737324, "activity_lines": {"activity_5": 206.710114, "activity_10": 205.209034, "activity_20": 200.49674, "activity_30": 197.445605}, "trend_signal": 1, "fair_value": 150.96166, "relative_strength": 7.715097, "rate_of_change": 0.6550791812236446, "market_dynamics": 0.98868, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.175389, "high": 210.001035, "low": 196.616266, "close": 197.355425, "volume": 240606}, "trend_line": 193.485737, "activity_lines": {"activity_5": 203.939267, "activity_10": 204.14697, "activity_20": 200.519609, "activity_30": 197.743547}, "trend_signal": 1, "fair_value": 151.537128, "relative_strength": 3.765216, "rate_of_change": 0.3883072486779983, "market_dynamics": 0.80415, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.508665, "high": 205.965528, "low": 193.290051, "close": 195.527505, "volume": 204182}, "trend_line": 194.108374, "activity_lines": {"activity_5": 200.850781, "activity_10": 202.719321, "activity_20": 200.343448, "activity_30": 197.875274}, "trend_signal": 1, "fair_value": 152.12251, "relative_strength": 4.201949, "rate_of_change": 0.3217999474555571, "market_dynamics": 0.413475, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.595152, "high": 200.182308, "low": 191.122518, "close": 192.650779, "volume": 128620}, "trend_line": 194.555657, "activity_lines": {"activity_5": 197.476621, "activity_10": 200.749018, "activity_20": 199.89868, "activity_30": 197.781235}, "trend_signal": 1, "fair_value": 152.683322, "relative_strength": 4.399979, "rate_of_change": 0.2304295228396477, "market_dynamics": -0.131782, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.677335, "high": 202.16, "low": 192.3595, "close": 192.8, "volume": 172821}, "trend_line": 194.975403, "activity_lines": {"activity_5": 194.969271, "activity_10": 198.958944, "activity_20": 199.484577, "activity_30": 197.667967}, "trend_signal": 0, "fair_value": 153.215061, "relative_strength": 6.644988, "rate_of_change": 0.2157459754562693, "market_dynamics": -0.70393, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.51, "high": 202.17, "low": 187.23, "close": 200.69, "volume": 240889}, "trend_line": 195.645874, "activity_lines": {"activity_5": 196.067518, "activity_10": 198.8506, "activity_20": 199.804884, "activity_30": 198.036651}, "trend_signal": 1, "fair_value": 153.812949, "relative_strength": 7.067666, "rate_of_change": 0.34387465787158394, "market_dynamics": -0.784829, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.32, "high": 212.61, "low": 198.84, "close": 211.62, "volume": 259759}, "trend_line": 196.520777, "activity_lines": {"activity_5": 201.339271, "activity_10": 200.829445, "activity_20": 201.089902, "activity_30": 199.06724}, "trend_signal": 1, "fair_value": 154.468106, "relative_strength": 8.660827, "rate_of_change": 0.4471870436685097, "market_dynamics": -0.516008, "expectation": {"probability": 57.5144, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.48, "high": 220.9, "low": 210.48, "close": 220.18, "volume": 320658}, "trend_line": 197.511159, "activity_lines": {"activity_5": 208.513385, "activity_10": 204.184843, "activity_20": 203.033192, "activity_30": 200.593641}, "trend_signal": 1, "fair_value": 155.173334, "relative_strength": 7.918444, "rate_of_change": 0.5039579097532179, "market_dynamics": 0.050495, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.977332, "high": 221.901555, "low": 217.759738, "close": 221.302738, "volume": 250647}, "trend_line": 198.562433, "activity_lines": {"activity_5": 214.418246, "activity_10": 207.479758, "activity_20": 204.947975, "activity_30": 202.128582}, "trend_signal": 1, "fair_value": 155.894643, "relative_strength": 7.643873, "rate_of_change": 0.5322605595160356, "market_dynamics": 0.551701, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.233337, "high": 223.838196, "low": 216.293088, "close": 223.299259, "volume": 262143}, "trend_line": 199.56526, "activity_lines": {"activity_5": 219.078483, "activity_10": 210.839569, "activity_20": 206.922804, "activity_30": 203.724506}, "trend_signal": 1, "fair_value": 156.630368, "relative_strength": 7.372785, "rate_of_change": 0.5050436705718632, "market_dynamics": 0.900475, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.538787, "high": 231.592191, "low": 221.98186, "close": 228.688622, "volume": 356473}, "trend_line": 200.880677, "activity_lines": {"activity_5": 223.501891, "activity_10": 214.890804, "activity_20": 209.269687, "activity_30": 205.603432}, "trend_signal": 1, "fair_value": 157.400489, "relative_strength": 7.216358, "rate_of_change": 0.6591412753903142, "market_dynamics": 1.180409, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.217578, "high": 232.401294, "low": 225.529857, "close": 226.103724, "volume": 343447}, "trend_line": 202.013546, "activity_lines": {"activity_5": 225.197091, "activity_10": 218.107584, "activity_20": 211.202984, "activity_30": 207.230726}, "trend_signal": 1, "fair_value": 158.140807, "relative_strength": 5.589357, "rate_of_change": 0.5639512057200003, "market_dynamics": 1.267617, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.051853, "high": 230.544958, "low": 217.969779, "close": 229.177657, "volume": 260605}, "trend_line": 203.097656, "activity_lines": {"activity_5": 226.951354, "activity_10": 221.360565, "activity_20": 213.283436, "activity_30": 208.983249}, "trend_signal": 1, "fair_value": 158.901878, "relative_strength": 5.908378, "rate_of_change": 0.5366521312387683, "market_dynamics": 1.316091, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.740624, "high": 235.225719, "low": 230.956845, "close": 232.441215, "volume": 269864}, "trend_line": 204.308831, "activity_lines": {"activity_5": 229.193625, "activity_10": 224.595099, "activity_20": 215.509327, "activity_30": 210.876382}, "trend_signal": 1, "fair_value": 159.668561, "relative_strength": 5.685658, "rate_of_change": 0.5963510479904294, "market_dynamics": 1.324941, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 231.453165, "high": 238.633992, "low": 226.003921, "close": 226.862227, "volume": 353609}, "trend_line": 205.563368, "activity_lines": {"activity_5": 228.833669, "activity_10": 226.091809, "activity_20": 217.054504, "activity_30": 212.33144}, "trend_signal": 1, "fair_value": 160.390086, "relative_strength": 5.616348, "rate_of_change": 0.6140395370379262, "market_dynamics": 1.203744, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 231.303461, "high": 239.457367, "low": 222.031761, "close": 238.22979, "volume": 298917}, "trend_line": 207.34838, "activity_lines": {"activity_5": 232.025369, "activity_10": 229.036036, "activity_20": 219.584844, "activity_30": 214.438951}, "trend_signal": 1, "fair_value": 161.170111, "relative_strength": 9.954253, "rate_of_change": 0.8683512132375621, "market_dynamics": 1.226137, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 242.511339, "high": 242.920532, "low": 237.331563, "close": 241.663014, "volume": 270299}, "trend_line": 209.448579, "activity_lines": {"activity_5": 235.7254, "activity_10": 231.921943, "activity_20": 222.289566, "activity_30": 216.652798}, "trend_signal": 1, "fair_value": 161.982389, "relative_strength": 10.196148, "rate_of_change": 1.012884209657198, "market_dynamics": 1.277305, "expectation": {"probability": 59.3965, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 244.098207, "high": 245.685075, "low": 237.0, "close": 241.01, "volume": 430426}, "trend_line": 211.090954, "activity_lines": {"activity_5": 238.170473, "activity_10": 234.142884, "activity_20": 224.74194, "activity_30": 218.689019}, "trend_signal": 1, "fair_value": 162.766863, "relative_strength": 12.20163, "rate_of_change": 0.7841423455062044, "market_dynamics": 1.42193, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 242.59, "high": 250.2, "low": 233.3, "close": 236.185, "volume": 400354}, "trend_line": 212.497714, "activity_lines": {"activity_5": 238.21839, "activity_10": 235.107825, "activity_20": 226.566296, "activity_30": 220.30799}, "trend_signal": 1, "fair_value": 163.535431, "relative_strength": 7.361068, "rate_of_change": 0.6664236308297661, "market_dynamics": 1.522234, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 238.66, "high": 241.237, "low": 230.23, "close": 236.22, "volume": 381204}, "trend_line": 213.916941, "activity_lines": {"activity_5": 238.028388, "activity_10": 235.808543, "activity_20": 228.245041, "activity_30": 221.83846}, "trend_signal": 1, "fair_value": 164.276434, "relative_strength": 5.679838, "rate_of_change": 0.6678787142152534, "market_dynamics": 1.481422, "expectation": {"probability": 58.8777, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 234.605, "high": 236.74, "low": 222.2, "close": 228.03, "volume": 429235}, "trend_line": 215.066825, "activity_lines": {"activity_5": 234.484534, "activity_10": 234.785248, "activity_20": 229.00671, "activity_30": 222.74898}, "trend_signal": 1, "fair_value": 164.966589, "relative_strength": 3.448945, "rate_of_change": 0.5375376043732721, "market_dynamics": 1.202501, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 229.53, "high": 235.51, "low": 226.4, "close": 227.89, "volume": 267264}, "trend_line": 216.145574, "activity_lines": {"activity_5": 231.574, "activity_10": 233.748473, "activity_20": 229.662725, "activity_30": 223.576281}, "trend_signal": 1, "fair_value": 165.647763, "relative_strength": 3.799126, "rate_of_change": 0.5015878204367485, "market_dynamics": 0.562688, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 229.62, "high": 230.0, "low": 214.17, "close": 223.72, "volume": 473566}, "trend_line": 217.121283, "activity_lines": {"activity_5": 228.191667, "activity_10": 231.921038, "activity_20": 229.776194, "activity_30": 224.064954}, "trend_signal": 1, "fair_value": 166.319589, "relative_strength": 0.655617, "rate_of_change": 0.4514128982349621, "market_dynamics": 0.077899, "expectation": {"probability": 57.4276, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [118.91121, 116.553142, 114.107013, 114.821283, 118.920994, 118.519829, 113.813478, 109.873434, 110.902212, 109.648083, 109.795051, 105.482416, 104.34743, 110.931508, 111.686042, 116.085291, 117.29043, 120.171007, 121.376146, 126.784577, 129.43504, 128.560545, 124.767793, 127.450231, 131.272461, 132.854412, 135.920056, 140.675735, 140.508697, 141.746746, 147.268836, 144.576571, 144.036153, 147.884485, 148.75989, 148.553334, 144.49106, 137.114048, 142.209104, 145.140237, 147.077932, 148.46481, 148.818906, 148.445138, 145.130401, 146.261542, 147.805797, 148.836695, 148.738128, 154.31704, 152.345693, 153.715779, 139.098241, 145.963457, 152.631538, 156.569304, 154.662026, 147.427182, 154.750736, 159.018702, 158.054067, 159.140146, 162.832813, 164.60016, 161.707241, 159.347488, 174.483475, 167.967003, 176.754367, 176.685253, 175.895378, 170.445237, 165.028548, 163.434691, 167.731175, 158.861014, 170.057612, 169.196335, 166.592706, 174.769885, 174.57189, 165.978922, 164.94935, 149.268173, 150.891729, 156.386081, 147.863518, 129.36446, 144.758851, 141.882322, 150.521828, 154.062935, 160.619437, 161.284015, 162.890904, 162.682603, 167.652055, 164.349006, 164.214164, 171.220635, 171.947158, 170.354779, 175.908203, 176.35606, 173.031967, 175.321013, 177.15225, 178.854106, 177.341345, 181.30239, 186.059624, 190.458573, 191.609136, 195.388075, 192.995079, 195.258454, 198.698385, 197.103055, 192.795663, 183.811959, 180.27232, 189.365703, 195.427958, 195.148775, 195.427958, 194.258949, 195.867119, 200.332038, 203.278685, 206.63986, 201.12114, 205.50615, 203.278685, 206.255298, 206.175389, 194.508665, 197.595152, 195.677335, 194.51, 201.32, 210.48, 218.977332, 221.233337, 223.538787, 229.217578, 227.051853, 232.740624, 231.453165, 231.303461, 242.511339, 244.098207, 242.59, 238.66, 234.605, 229.53, 229.62], "highs": [119.385759, 117.756637, 116.240037, 119.664617, 118.920994, 118.519829, 114.635377, 113.253703, 111.161856, 113.052063, 111.76854, 107.208509, 111.957248, 112.293511, 116.462509, 117.599063, 120.096739, 121.503519, 127.196087, 129.700336, 131.016991, 128.560545, 128.481939, 130.267676, 133.32605, 136.65699, 140.322007, 142.277338, 141.743405, 146.502425, 148.693574, 147.00354, 149.576279, 149.536837, 149.325461, 148.553334, 144.732042, 142.336972, 144.756632, 147.756617, 149.82218, 149.330379, 148.818906, 148.445138, 149.832016, 149.507427, 149.206323, 149.09297, 153.858702, 158.644146, 155.775837, 155.184433, 145.72867, 152.532872, 156.27853, 156.593946, 154.750046, 154.878874, 159.294691, 159.633818, 159.130272, 162.112052, 165.419655, 164.60016, 162.743854, 172.903725, 175.004793, 174.92778, 177.287533, 177.178925, 175.895378, 171.738658, 167.711375, 166.275914, 167.731175, 169.117137, 174.017505, 173.760112, 175.534837, 174.769885, 174.878782, 165.978922, 165.276041, 151.159022, 155.44917, 158.895107, 153.606658, 146.474849, 146.065589, 150.045713, 155.868205, 157.356065, 163.5654, 163.96246, 163.793539, 166.947802, 167.652055, 166.015544, 171.081302, 172.931448, 173.1713, 175.560567, 175.997774, 176.405822, 176.286393, 179.550772, 180.08611, 182.357341, 181.919437, 186.301069, 191.348813, 193.56869, 194.595794, 196.056119, 199.98462, 197.771099, 198.778151, 197.103055, 193.992161, 187.431365, 191.863392, 195.228542, 198.75821, 195.148775, 197.239156, 194.988119, 201.995146, 207.688567, 210.200808, 209.471638, 207.478905, 209.278658, 208.417837, 211.02487, 210.001035, 205.965528, 200.182308, 202.16, 202.17, 212.61, 220.9, 221.901555, 223.838196, 231.592191, 232.401294, 230.544958, 235.225719, 238.633992, 239.457367, 242.920532, 245.685075, 250.2, 241.237, 236.74, 235.51, 230.0], "lows": [115.819303, 112.110972, 112.835026, 114.723437, 115.427922, 113.872185, 110.299642, 109.207178, 107.638734, 108.760101, 105.768122, 103.499913, 103.749759, 109.879999, 111.686042, 116.085291, 116.4969, 118.701325, 121.297861, 126.634691, 128.865144, 123.922775, 124.767793, 125.878204, 130.840127, 131.729753, 133.781769, 136.205004, 136.224754, 141.491275, 143.43678, 143.029403, 142.399472, 146.851703, 145.091057, 142.435333, 135.540778, 136.533724, 138.628795, 144.735976, 145.484497, 145.879315, 145.307449, 144.412372, 144.904172, 146.09433, 146.433673, 146.885062, 148.449227, 151.162885, 149.00426, 142.114402, 132.789931, 144.706723, 151.90214, 152.602954, 145.71211, 145.290834, 154.28747, 157.037499, 156.316341, 156.958115, 162.146609, 159.702932, 159.041411, 158.913057, 166.436719, 166.831558, 174.972408, 173.989902, 169.240678, 160.937112, 162.840806, 161.365647, 159.989584, 158.27693, 169.592325, 166.593399, 166.117617, 169.552726, 164.95925, 159.3857, 147.575319, 144.18763, 150.188848, 149.34384, 132.791498, 127.539352, 140.886447, 137.676638, 147.903195, 152.706403, 158.36285, 158.427324, 161.264177, 161.467518, 162.702441, 163.5654, 163.099498, 169.140589, 170.365428, 170.195541, 172.245829, 169.215232, 172.862777, 174.977656, 172.086492, 178.366439, 176.654631, 181.237699, 184.685798, 185.696443, 189.275966, 189.08652, 190.292989, 188.184161, 193.972219, 183.602672, 179.574363, 174.103477, 180.27232, 188.328738, 192.910327, 186.324605, 194.923193, 190.964398, 195.326534, 200.332038, 203.208765, 201.191061, 195.771028, 202.115009, 201.770401, 203.558367, 196.616266, 193.290051, 191.122518, 192.3595, 187.23, 198.84, 210.48, 217.759738, 216.293088, 221.98186, 225.529857, 217.969779, 230.956845, 226.003921, 222.031761, 237.331563, 237.0, 233.3, 230.23, 222.2, 226.4, 214.17], "closes": [116.711749, 113.441666, 113.99136, 119.194471, 116.337882, 114.283134, 110.363328, 111.097484, 110.275147, 108.851417, 105.954282, 103.583489, 111.377409, 112.145857, 116.212957, 117.476786, 120.082826, 121.260041, 126.48388, 129.060972, 129.004179, 124.267464, 127.974437, 130.267676, 132.608767, 135.816689, 140.322007, 140.597129, 141.188739, 146.502425, 145.637756, 143.387651, 147.864813, 148.799234, 147.55006, 143.193886, 136.612412, 141.953368, 143.871391, 146.281214, 148.002517, 148.100877, 147.569732, 145.877938, 146.536951, 147.432028, 148.048157, 148.196008, 152.887813, 151.532512, 153.084948, 143.100076, 145.613543, 152.335836, 156.27853, 156.051825, 145.997956, 154.474748, 158.220307, 158.024447, 159.130272, 162.112052, 164.639653, 160.186731, 159.377108, 172.864231, 167.295609, 174.819173, 175.885504, 175.302971, 169.951565, 164.787755, 165.147345, 166.275914, 160.573668, 168.523153, 172.888936, 170.988187, 173.324524, 173.799711, 165.365139, 163.652485, 152.178694, 151.010526, 153.703253, 150.134985, 134.760432, 141.912079, 143.151962, 150.045713, 155.580552, 155.957476, 163.5654, 160.678952, 163.099204, 166.927964, 163.03969, 164.582402, 170.225398, 172.912539, 170.523969, 174.982632, 175.957965, 171.011635, 174.903013, 176.848404, 179.232296, 180.207628, 180.575866, 185.37291, 190.468526, 189.764535, 193.214437, 189.226111, 192.117648, 196.654368, 196.105973, 189.226111, 184.67942, 178.657048, 191.738757, 193.98219, 193.643182, 193.533503, 195.527505, 194.448733, 201.071197, 206.395139, 206.185377, 201.730447, 205.626014, 204.906832, 207.433957, 208.642581, 197.355425, 195.527505, 192.650779, 192.8, 200.69, 211.62, 220.18, 221.302738, 223.299259, 228.688622, 226.103724, 229.177657, 232.441215, 226.862227, 238.22979, 241.663014, 241.01, 236.185, 236.22, 228.03, 227.89, 223.72], "volumes": [38858, 61798, 84040, 36333, 29796, 38366, 37146, 142948, 45148, 75130, 72081, 48251, 54139, 38798, 38493, 30721, 49619, 61292, 53368, 43504, 57402, 51782, 54962, 76582, 57162, 123315, 76439, 150789, 94510, 145832, 182328, 139001, 142090, 159173, 170124, 198570, 184092, 124442, 260952, 175503, 131180, 124555, 185903, 121522, 152475, 115487, 101740, 86197, 149162, 199555, 131516, 143310, 145140, 152634, 106802, 173680, 121519, 105375, 123768, 99687, 112281, 105827, 132587, 167978, 105471, 232759, 607899, 279832, 264678, 316712, 207714, 346213, 140210, 149218, 192761, 394380, 294162, 304333, 311319, 285204, 335490, 256630, 307264, 262972, 233397, 150032, 245236, 612620, 159307, 132099, 131713, 119933, 185418, 193872, 126575, 115974, 147060, 71003, 116647, 69382, 124077, 95272, 72977, 116846, 111107, 105119, 85648, 383461, 78464, 82242, 84641, 98126, 87510, 106508, 137252, 113188, 134310, 170133, 383904, 164813, 90915, 121038, 143643, 86747, 93384, 94340, 216793, 187455, 161636, 157240, 221444, 218827, 127793, 142354, 240606, 204182, 128620, 172821, 240889, 259759, 320658, 250647, 262143, 356473, 343447, 260605, 269864, 353609, 298917, 270299, 430426, 400354, 381204, 429235, 267264, 473566], "sma": {"5": [null, null, null, null, 115.9354, 115.4497, 114.834, 114.2553, 112.4714, 110.9741, 109.3083, 107.9524, 108.0083, 108.3825, 109.8548, 112.1593, 115.4592, 117.4357, 120.3033, 122.8729, 125.1784, 126.0153, 127.3582, 128.1149, 128.8245, 130.187, 133.3979, 135.9225, 138.1067, 140.8854, 142.8496, 143.4627, 144.9163, 146.4384, 146.6479, 146.1591, 144.8041, 143.6218, 142.6362, 142.3825, 143.3442, 145.6419, 146.7651, 147.1665, 147.2176, 147.1035, 147.093, 147.2182, 148.6202, 149.6193, 150.7499, 149.7603, 149.2438, 149.1334, 150.0826, 150.676, 151.2555, 153.0278, 154.2047, 154.5539, 155.1695, 158.3924, 160.4253, 160.8186, 161.0892, 163.836, 164.8727, 166.9086, 170.0483, 173.2335, 172.651, 172.1494, 170.215, 168.2931, 165.3472, 165.0616, 166.6818, 167.85, 169.2597, 171.9049, 171.2733, 169.426, 165.6641, 161.2013, 157.182, 154.136, 148.3576, 146.3043, 144.7325, 144.001, 145.0901, 149.3296, 153.6602, 157.1656, 159.7763, 162.0458, 163.4622, 163.6656, 165.5749, 167.5376, 168.2568, 170.6454, 172.9205, 173.0777, 173.4758, 174.7407, 175.5907, 176.4406, 178.3534, 180.4474, 183.1714, 185.2779, 187.8793, 189.6093, 190.9583, 192.1954, 193.4637, 192.666, 191.7567, 189.0646, 188.0815, 187.6567, 188.5401, 190.3109, 193.685, 194.227, 195.6448, 198.1952, 200.7256, 201.9662, 204.2016, 204.9688, 205.1765, 205.668, 204.793, 202.7733, 200.322, 197.3953, 195.8047, 198.6577, 203.5882, 209.3185, 215.4184, 221.0181, 223.9149, 225.7144, 227.9421, 228.6547, 230.5629, 233.6748, 236.0412, 236.79, 238.6616, 236.6216, 233.867, 230.409], "10": [117.89613, 117.809861, 117.554411, 117.979098, 117.74968, 117.549147, 116.523129, 115.5963, 114.461135, 113.454764, 112.379017, 111.393199, 111.131804, 110.426943, 110.41445, 110.733816, 111.705765, 112.722021, 114.342894, 116.36385, 118.66884, 120.737237, 122.39694, 124.209122, 125.848703, 127.682693, 129.706611, 131.64032, 133.110806, 134.854951, 136.518309, 138.430328, 140.419365, 142.272521, 143.76665, 144.50437, 144.133411, 144.269034, 144.5373, 144.515179, 144.751655, 145.222977, 145.193469, 144.90134, 144.800029, 145.223843, 146.367417, 146.991681, 147.893324, 148.418453, 148.926696, 148.426616, 148.230997, 148.876787, 149.850945, 150.712925, 150.507905, 151.135779, 151.669028, 152.318222, 152.922754, 154.823952, 156.726563, 157.511652, 157.82151, 159.502751, 161.632516, 163.666958, 165.433478, 167.16133, 168.24346, 168.51103, 168.561799, 169.170718, 169.290374, 168.856266, 169.415598, 169.0325, 168.776402, 168.626076, 168.167433, 168.053906, 166.757041, 165.230502, 164.543461, 162.704644, 158.891794, 155.984183, 152.966927, 150.591527, 149.613068, 148.843567, 149.982238, 150.94908, 151.888676, 153.567973, 156.395899, 158.662932, 161.370275, 163.656958, 165.151299, 167.053815, 168.293072, 169.32634, 170.506721, 171.498765, 173.118025, 174.680548, 175.715595, 176.961632, 178.956088, 180.434278, 182.159925, 183.981373, 185.702836, 187.683433, 189.3708, 190.272649, 190.683004, 190.011418, 190.138441, 190.560206, 190.603081, 191.03382, 191.374806, 191.154242, 191.650765, 193.367667, 195.518263, 197.825603, 199.214329, 200.306793, 201.68587, 203.196778, 203.37957, 203.487447, 202.645406, 201.285892, 200.736354, 201.725309, 203.180708, 204.820299, 206.406829, 208.411433, 211.286263, 214.651278, 218.630322, 222.036544, 225.790523, 228.794825, 230.877825, 232.366051, 233.658125, 233.592263, 233.77089, 233.225125], "20": [113.778363, 113.958008, 114.286608, 114.775557, 115.08423, 115.359457, 115.451311, 115.578701, 115.561752, 115.481792, 115.137573, 114.60153, 114.343108, 114.20302, 114.082065, 114.141481, 114.114447, 114.159161, 114.402014, 114.909307, 115.523928, 116.065218, 116.764372, 117.318032, 118.131577, 119.208254, 120.706188, 122.181171, 123.72685, 125.609401, 127.593574, 129.583782, 131.408153, 133.240821, 134.807677, 136.093532, 136.920011, 137.954677, 138.824053, 139.685065, 140.634982, 141.826652, 142.806417, 143.58693, 144.283339, 144.864106, 145.250414, 145.630358, 146.215312, 146.466816, 146.839176, 146.824797, 146.712233, 146.889063, 147.325487, 147.968384, 148.437661, 149.06373, 149.781176, 150.368337, 150.924725, 151.625284, 152.47878, 153.19422, 153.836228, 155.107838, 156.07021, 157.401369, 158.551253, 159.739776, 160.583107, 161.667491, 162.644181, 163.341185, 163.555942, 164.179508, 165.524057, 166.349729, 167.10494, 167.893703, 168.205446, 168.282468, 167.65942, 167.20061, 166.916917, 165.780455, 164.153696, 162.508341, 160.871664, 159.608801, 158.890251, 158.448737, 158.369639, 158.089791, 158.216068, 158.136309, 157.643846, 157.323557, 157.168601, 157.124242, 157.382184, 157.948691, 159.137655, 160.13771, 161.197698, 162.533369, 164.756962, 166.67174, 168.542935, 170.309295, 172.053693, 173.744046, 175.226498, 176.653856, 178.104778, 179.591099, 181.244413, 182.476598, 183.199299, 183.486525, 184.547264, 185.497242, 186.381503, 187.507596, 188.538821, 189.418837, 190.510782, 191.820158, 193.100634, 193.91851, 194.676385, 195.4335, 196.144476, 197.115299, 197.377188, 197.320845, 197.148085, 197.32678, 198.127309, 199.775456, 201.197518, 202.563546, 204.04635, 205.804106, 207.332916, 209.069363, 210.637864, 211.661218, 213.263439, 215.260067, 217.029266, 218.593175, 220.032477, 221.001848, 222.528577, 223.938201], "30": [113.140281, 113.143765, 113.110284, 113.238529, 113.281481, 113.260886, 113.194536, 113.041035, 113.130794, 113.285578, 113.311914, 113.103072, 113.235007, 113.326019, 113.527637, 113.817577, 114.202796, 114.626474, 115.155466, 115.775811, 116.314662, 116.646766, 117.027718, 117.538388, 118.004278, 118.655218, 119.311835, 119.986214, 120.638278, 121.557855, 122.522055, 123.520255, 124.64937, 125.636195, 126.676601, 127.640293, 128.515262, 129.543792, 130.663667, 131.911327, 133.312934, 134.796847, 136.003258, 137.127661, 138.138461, 139.136969, 140.069146, 140.967012, 141.847143, 142.596194, 143.398887, 144.02664, 144.614611, 145.350216, 146.139208, 146.813713, 147.002911, 147.465498, 148.033217, 148.417284, 148.867035, 149.491182, 150.050343, 150.429926, 150.824161, 151.813173, 152.835946, 153.931473, 154.99861, 155.966002, 156.697637, 157.253866, 157.839786, 158.519719, 158.98761, 159.690647, 160.518673, 161.278412, 161.959636, 162.701876, 163.111216, 163.796296, 164.015134, 163.970957, 163.885115, 163.687887, 163.313303, 162.894547, 162.392269, 162.126311, 162.007987, 161.802834, 161.767026, 161.783433, 161.907503, 161.709628, 161.567764, 161.226538, 161.037868, 160.958187, 160.977267, 161.317096, 161.67745, 161.835308, 162.312952, 162.590461, 162.801906, 163.109221, 163.350932, 163.736705, 164.573485, 165.443887, 166.811745, 168.085598, 169.366077, 170.916724, 172.961575, 174.538709, 175.922958, 176.876669, 178.081943, 179.349433, 180.352026, 181.447177, 182.528121, 183.44548, 184.713197, 186.106955, 187.305621, 188.266218, 189.436286, 190.433759, 191.482959, 192.737324, 193.485737, 194.108374, 194.555657, 194.975403, 195.645874, 196.520777, 197.511159, 198.562433, 199.56526, 200.880677, 202.013546, 203.097656, 204.308831, 205.563368, 207.34838, 209.448579, 211.090954, 212.497714, 213.916941, 215.066825, 216.145574, 217.121283], "50": [112.345464, 112.41577, 112.434926, 112.644517, 112.9319, 113.16983, 113.246556, 113.361333, 113.36256, 113.233013, 113.081187, 112.85271, 112.772367, 112.673453, 112.640062, 112.756441, 112.948563, 113.148085, 113.458402, 113.812656, 114.09374, 114.312347, 114.571919, 114.87033, 115.221519, 115.639834, 116.199197, 116.697089, 117.369217, 118.215107, 119.024578, 119.695356, 120.504265, 121.29194, 122.039653, 122.727959, 123.289682, 123.957756, 124.622901, 125.339513, 126.04279, 126.71872, 127.339198, 127.957805, 128.515902, 129.138774, 129.687267, 130.243871, 130.869092, 131.521439, 132.248903, 132.842072, 133.474515, 134.137342, 134.936155, 135.771529, 136.484222, 137.351767, 138.31067, 139.294131, 140.357651, 141.528222, 142.593467, 143.554284, 144.417567, 145.525316, 146.469572, 147.540755, 148.528787, 149.453627, 150.272575, 151.082981, 151.826439, 152.546603, 153.105901, 153.760031, 154.411369, 155.019191, 155.661906, 156.207852, 156.6024, 157.007696, 157.093974, 157.1382, 157.261264, 157.400086, 157.363046, 157.36222, 157.347832, 157.423122, 157.574682, 157.731814, 158.051728, 158.347748, 158.678993, 159.068912, 159.368742, 159.69647, 160.043222, 160.470822, 160.819603, 161.457254, 162.064142, 162.437658, 162.810148, 163.22608, 163.890766, 164.405424, 164.852535, 165.399505, 166.02627, 166.579319, 167.150815, 167.731603, 168.386413, 168.862216, 169.438423, 169.726562, 169.90244, 169.969522, 170.405266, 170.989155, 171.559071, 172.104223, 172.8033, 173.321811, 173.885457, 174.593596, 175.250813, 175.809427, 176.614645, 177.439732, 178.544837, 179.697478, 180.570522, 181.478372, 182.636179, 183.653937, 184.804698, 186.036184, 187.328173, 188.635078, 189.829755, 191.189949, 192.450039, 193.695033, 195.083063, 196.32866, 197.688748, 199.063757, 200.473478, 201.697525, 202.902766, 204.043133, 205.102873, 206.040305], "200": [null, null, null, null, null, null, null, null, null, null, null, 107.880025, 108.028929, 108.178178, 108.336768, 108.5055, 108.696937, 108.884349, 109.085576, 109.303128, 109.56921, 109.8082, 110.119822, 110.493702, 110.841697, 111.224696, 111.580371, 111.929383, 112.281986, 112.663509, 113.018703, 113.367016, 113.724234, 114.076894, 114.41689, 114.749171, 115.030685, 115.345248, 115.654638, 115.964852, 116.278677, 116.595373, 116.898712, 117.181159, 117.471865, 117.758436, 118.046288, 118.354831, 118.693689, 119.01264, 119.340227, 119.604248, 119.853751, 120.134318, 120.444713, 120.786291, 121.032085, 121.330406, 121.635802, 121.92348, 122.209034, 122.505035, 122.79057, 123.047151, 123.309938, 123.609943, 123.87934, 124.168038, 124.485204, 124.751524, 124.968921, 125.16738, 125.399073, 125.659211, 125.853727, 126.099376, 126.383854, 126.641858, 126.906139, 127.167733, 127.387443, 127.601649, 127.752812, 127.912575, 128.087706, 128.225813, 128.281839, 128.369142, 128.491022, 128.61636, 128.767262, 128.92526, 129.153195, 129.345591, 129.548366, 129.756813, 129.946496, 130.163949, 130.37773, 130.60544, 130.834677, 131.086264, 131.335756, 131.570713, 131.821747, 132.071946, 132.319186, 132.566656, 132.795228, 133.049782, 133.344133, 133.651111, 134.004163, 134.31913, 134.66617, 135.016224, 135.360339, 135.688738, 135.999689, 136.330544, 136.725565, 137.11208, 137.493407, 137.882912, 138.275798, 138.665686, 139.097189, 139.524793, 139.939465, 140.339937, 140.770512, 141.196973, 141.659265, 142.147651, 142.574698, 143.008413, 143.438221, 143.82737, 144.256658, 144.763586, 145.360156, 145.944209, 146.541572, 147.165208, 147.781622, 148.400878, 149.006692, 149.589608, 150.205887, 150.837062, 151.471862, 152.103155, 152.719087, 153.315663, 153.945269, 154.551936]}, "ema": {"5": [null, null, null, null, 115.9354, 115.3846, 113.7109, 112.8397, 111.9849, 110.9404, 109.2784, 107.3801, 108.7125, 109.857, 111.9756, 113.8093, 115.9005, 117.687, 120.6193, 123.4332, 125.2902, 124.9493, 125.9577, 127.3943, 129.1325, 131.3605, 134.3477, 136.4308, 138.0168, 140.8453, 142.4428, 142.7578, 144.4601, 145.9065, 146.4543, 145.3675, 142.4492, 142.2839, 142.8131, 143.9691, 145.3136, 146.2427, 146.685, 146.416, 146.4563, 146.7816, 147.2038, 147.5345, 149.3189, 150.0568, 151.0662, 148.4108, 147.4784, 149.0975, 151.4912, 153.0114, 150.6736, 151.9406, 154.0339, 155.3641, 156.6195, 158.4503, 160.5134, 160.4045, 160.0621, 164.3294, 165.3182, 168.4852, 170.9519, 172.4023, 171.5854, 169.3195, 167.9288, 167.3778, 165.1098, 166.2476, 168.4614, 169.3036, 170.6439, 171.6959, 169.5856, 167.6079, 162.4648, 158.6467, 156.9989, 154.7109, 148.0608, 146.0112, 145.0581, 146.7207, 149.674, 151.7685, 155.7008, 157.3602, 159.2732, 161.8248, 162.2297, 163.014, 165.4178, 167.916, 168.7853, 170.8511, 172.5534, 172.0395, 172.994, 174.2788, 175.93, 177.3558, 178.4292, 180.7438, 183.9854, 185.9117, 188.346, 188.6394, 189.7988, 192.084, 193.4246, 192.0251, 189.5766, 185.9367, 187.8707, 189.9079, 191.153, 191.9465, 193.1402, 193.5764, 196.0746, 199.5148, 201.7383, 201.7357, 203.0325, 203.6573, 204.9162, 206.1583, 203.224, 200.6585, 197.9893, 196.2595, 197.7363, 202.3642, 208.3028, 212.6361, 216.1905, 220.3565, 222.2723, 224.5741, 227.1964, 227.085, 230.8, 234.421, 236.6173, 236.4732, 236.3888, 233.6025, 231.6984, 229.0389], "10": [null, null, null, null, null, null, null, null, null, 113.4548, 112.0911, 110.5442, 110.6957, 110.9594, 111.9146, 112.9259, 114.2272, 115.5059, 117.5019, 119.6035, 121.3127, 121.85, 122.9635, 124.2915, 125.8038, 127.6243, 129.933, 131.8719, 133.5659, 135.918, 137.6852, 138.722, 140.3843, 141.9143, 142.939, 142.9853, 141.8266, 141.8497, 142.2173, 142.9562, 143.8737, 144.6423, 145.1745, 145.3024, 145.5269, 145.8733, 146.2687, 146.6191, 147.7589, 148.445, 149.2886, 148.1634, 147.6998, 148.5427, 149.9492, 151.0588, 150.1386, 150.927, 152.2531, 153.3024, 154.362, 155.7711, 157.3836, 157.8932, 158.163, 160.836, 162.0105, 164.3393, 166.4386, 168.0503, 168.396, 167.74, 167.2686, 167.0881, 165.9037, 166.3799, 167.5634, 168.1861, 169.1203, 169.9711, 169.1337, 168.1371, 165.2356, 162.6492, 161.0227, 159.0431, 154.6281, 152.3161, 150.6499, 150.54, 151.4565, 152.2748, 154.3277, 155.4824, 156.8673, 158.6965, 159.4862, 160.4128, 162.1969, 164.1452, 165.305, 167.0645, 168.6815, 169.1052, 170.1593, 171.3755, 172.804, 174.1501, 175.3185, 177.1465, 179.5687, 181.4225, 183.5665, 184.5955, 185.9632, 187.907, 189.3977, 189.3665, 188.5143, 186.7221, 187.6342, 188.7884, 189.6711, 190.3733, 191.3105, 191.8811, 193.552, 195.8871, 197.7595, 198.4815, 199.7805, 200.7126, 201.9346, 203.1543, 202.0999, 200.9049, 199.4042, 198.2034, 198.6555, 201.0127, 204.4977, 207.5531, 210.4161, 213.7384, 215.9866, 218.385, 220.9407, 222.0173, 224.965, 228.001, 230.3663, 231.4242, 232.2962, 231.5205, 230.8604, 229.5622], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.9093, 116.2517, 117.0151, 118.0588, 119.2216, 120.4965, 121.9556, 123.7048, 125.3136, 126.8255, 128.6995, 130.3127, 131.5579, 133.1109, 134.6051, 135.8379, 136.5385, 136.5455, 137.0606, 137.7092, 138.5256, 139.4282, 140.2541, 140.9509, 141.4201, 141.9074, 142.4336, 142.9683, 143.4662, 144.3635, 145.0462, 145.8118, 145.5536, 145.5593, 146.2047, 147.1641, 148.0105, 147.8189, 148.4528, 149.383, 150.206, 151.0559, 152.1089, 153.3023, 153.958, 154.4741, 156.2255, 157.2798, 158.9502, 160.5631, 161.9669, 162.7273, 162.9236, 163.1354, 163.4345, 163.162, 163.6726, 164.5503, 165.1635, 165.9407, 166.6892, 166.5631, 166.2859, 164.9423, 163.6155, 162.6715, 161.4775, 158.933, 157.312, 155.9634, 155.3998, 155.417, 155.4685, 156.2396, 156.6624, 157.2755, 158.1947, 158.6562, 159.2206, 160.2687, 161.4728, 162.3348, 163.5394, 164.7221, 165.3211, 166.2337, 167.2446, 168.3863, 169.5121, 170.5658, 171.976, 173.7372, 175.2636, 176.9732, 178.1402, 179.4714, 181.1078, 182.5362, 183.1734, 183.3168, 182.873, 183.7174, 184.695, 185.5472, 186.3078, 187.1858, 187.8776, 189.1341, 190.778, 192.2454, 193.1487, 194.337, 195.3437, 196.4951, 197.652, 197.6238, 197.4241, 196.9695, 196.5724, 196.9646, 198.3603, 200.4384, 202.4255, 204.4135, 206.7254, 208.5709, 210.5335, 212.6199, 213.9763, 216.2862, 218.703, 220.8275, 222.2901, 223.6168, 224.0371, 224.404, 224.3389], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.5579, 123.1114, 124.4196, 125.9322, 127.4075, 128.707, 129.6416, 130.0914, 130.8567, 131.6963, 132.6373, 133.6286, 134.5623, 135.4015, 136.0774, 136.7522, 137.4412, 138.1255, 138.7752, 139.6857, 140.45, 141.2652, 141.3836, 141.6565, 142.3455, 143.2444, 144.0707, 144.195, 144.8582, 145.7203, 146.5141, 147.328, 148.2818, 149.3372, 150.0372, 150.6397, 152.0736, 153.0556, 154.4597, 155.842, 157.0976, 157.9269, 158.3695, 158.8068, 159.2887, 159.3716, 159.962, 160.796, 161.4536, 162.2194, 162.9665, 163.1213, 163.1556, 162.4474, 161.7095, 161.193, 160.4796, 158.8203, 157.7294, 156.7889, 156.3539, 156.304, 156.2816, 156.7516, 157.0049, 157.3981, 158.0129, 158.3373, 158.7402, 159.4811, 160.3477, 161.0042, 161.9061, 162.8126, 163.3416, 164.0875, 164.9108, 165.8347, 166.762, 167.6532, 168.7965, 170.1946, 171.4572, 172.8609, 173.9167, 175.091, 176.4822, 177.7482, 178.4887, 178.8881, 178.8732, 179.7033, 180.6245, 181.4644, 182.243, 183.1001, 183.8323, 184.9445, 186.3284, 187.6095, 188.5205, 189.6241, 190.6101, 191.6955, 192.7888, 193.0835, 193.2411, 193.2031, 193.1771, 193.6618, 194.8204, 196.4565, 198.0594, 199.6878, 201.5588, 203.1424, 204.8221, 206.604, 207.9109, 209.867, 211.9184, 213.7952, 215.2397, 216.5933, 217.3312, 218.0124, 218.3806], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.5214, 132.367, 132.7879, 133.2909, 134.0378, 134.9099, 135.739, 136.1413, 136.8603, 137.698, 138.4951, 139.3043, 140.1987, 141.1572, 141.9034, 142.5887, 143.776, 144.6983, 145.8795, 147.0562, 148.1639, 149.0183, 149.6368, 150.245, 150.8737, 151.2541, 151.9313, 152.7532, 153.4683, 154.2469, 155.0137, 155.4196, 155.7425, 155.6027, 155.4227, 155.3552, 155.1505, 154.3509, 153.8631, 153.4431, 153.3098, 153.3989, 153.4992, 153.894, 154.16, 154.5106, 154.9976, 155.3129, 155.6764, 156.247, 156.9005, 157.4348, 158.1229, 158.8224, 159.3004, 159.9122, 160.5764, 161.308, 162.0492, 162.7757, 163.6619, 164.7131, 165.6955, 166.7747, 167.6551, 168.6145, 169.7141, 170.749, 171.4736, 171.9915, 172.2529, 173.017, 173.8392, 174.6158, 175.3577, 176.1487, 176.8663, 177.8155, 178.9363, 180.0049, 180.8569, 181.8282, 182.7333, 183.7019, 184.68, 185.1771, 185.583, 185.8601, 186.1323, 186.7032, 187.6803, 188.9548, 190.2233, 191.5204, 192.978, 194.2771, 195.6457, 197.0887, 198.2563, 199.8239, 201.4646, 203.0154, 204.3162, 205.5673, 206.4482, 207.289, 207.9334], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [119.030314, 116.961339, 115.554384, 116.306761, 116.269097, 115.718333, 114.022875, 112.777358, 111.450654, 110.243994, 108.570721, 106.66244, 107.804122, 109.183291, 111.793447, 114.334109, 116.975285, 118.908909, 121.924971, 124.844196, 126.887955, 126.584317, 127.23736, 128.20719, 129.70513, 132.035859, 135.414192, 137.81393, 139.569358, 142.367945, 143.952064, 144.131411, 145.598768, 146.893087, 147.263649, 146.11231, 142.930071, 141.979833, 142.063033, 143.27803, 145.151384, 146.73695, 147.379569, 147.083833, 146.873998, 146.945473, 147.260357, 147.628039, 149.517905, 150.488679, 151.643893, 149.093956, 147.711713, 148.742399, 151.124115, 153.113861, 151.554526, 152.627596, 154.358438, 155.631696, 157.157168, 159.471337, 161.553766, 161.474228, 160.99372, 164.918743, 166.071961, 169.387463, 172.379774, 174.131323, 173.037345, 170.416275, 168.082259, 166.769221, 164.196074, 165.254708, 167.863831, 169.299293, 171.124143, 172.637482, 170.457561, 167.91729, 162.168185, 157.283657, 154.784304, 152.435293, 145.976774, 143.828274, 142.77751, 144.548567, 148.408406, 152.030849, 156.77613, 159.115707, 161.093569, 163.477451, 163.808748, 164.182135, 166.36872, 168.814589, 169.810046, 172.05199, 173.822849, 173.186561, 173.794982, 174.919169, 176.416358, 177.955346, 179.33377, 181.673593, 185.013961, 187.211658, 189.857173, 190.306125, 191.142239, 193.040945, 194.344463, 192.931931, 190.269723, 185.903171, 186.794562, 188.761472, 190.756964, 192.421425, 194.160281, 194.41485, 196.696241, 200.27968, 202.943067, 203.278019, 204.497964, 204.73303, 205.554762, 206.710114, 203.939267, 200.850781, 197.476621, 194.969271, 196.067518, 201.339271, 208.513385, 214.418246, 219.078483, 223.501891, 225.197091, 226.951354, 229.193625, 228.833669, 232.025369, 235.7254, 238.170473, 238.21839, 238.028388, 234.484534, 231.574, 228.191667], "10": [118.634162, 117.82426, 117.129987, 117.42818, 117.129777, 116.499496, 115.192983, 114.206502, 113.23902, 112.219071, 110.855347, 109.25616, 109.253289, 109.437663, 110.489665, 111.773726, 113.473546, 115.210687, 117.712843, 120.388858, 122.687099, 123.705031, 125.020885, 126.451928, 127.979137, 129.791498, 132.089555, 134.069649, 135.805725, 138.240565, 140.201075, 141.450046, 143.165407, 144.68902, 145.648572, 145.544433, 144.109532, 143.71316, 143.640862, 143.957937, 144.591999, 145.200948, 145.627631, 145.75208, 146.049464, 146.528009, 147.041521, 147.373992, 148.446016, 149.107686, 149.95614, 148.896754, 148.385286, 149.131621, 150.477392, 151.604825, 150.747558, 151.468802, 152.756898, 153.912429, 155.150983, 156.821765, 158.606438, 159.235559, 159.574733, 162.309773, 163.726657, 166.124231, 168.345785, 170.140238, 170.647553, 170.019243, 169.407664, 168.992049, 167.428949, 167.289454, 168.022667, 168.308592, 169.08896, 170.002289, 169.409391, 168.588492, 165.70209, 162.839087, 160.743223, 158.1235, 153.042735, 149.955514, 147.622383, 147.091253, 147.998348, 149.151877, 151.828574, 153.773431, 155.982545, 158.716961, 160.439091, 161.927546, 164.029813, 166.128406, 167.376954, 169.164469, 170.783405, 171.277689, 172.29163, 173.444663, 174.85076, 176.139778, 177.211654, 178.96753, 181.423329, 183.388501, 185.712166, 186.996928, 188.47625, 190.467438, 191.998809, 191.972502, 190.955551, 188.769014, 189.083075, 189.781939, 190.34248, 190.875284, 191.692318, 192.251214, 194.054296, 196.735092, 199.065584, 200.195072, 201.613329, 202.648329, 203.944177, 205.209034, 204.14697, 202.719321, 200.749018, 198.958944, 198.8506, 200.829445, 204.184843, 207.479758, 210.839569, 214.890804, 218.107584, 221.360565, 224.595099, 226.091809, 229.036036, 231.921943, 234.142884, 235.107825, 235.808543, 234.785248, 233.748473, 231.921038], "20": [116.049223, 116.017157, 116.020333, 116.487749, 116.636542, 116.560247, 116.084425, 115.669775, 115.164674, 114.525595, 113.618213, 112.517824, 112.210765, 112.001503, 112.192926, 112.516232, 113.082075, 113.762607, 114.93639, 116.332481, 117.67485, 118.507568, 119.641779, 120.927808, 122.384068, 124.068365, 126.079198, 127.973574, 129.783818, 131.952921, 133.860383, 135.364581, 137.105632, 138.761925, 140.12471, 140.923396, 140.972813, 141.452181, 142.015677, 142.725883, 143.518021, 144.229059, 144.776019, 145.068545, 145.349499, 145.649374, 145.952617, 146.23315, 146.924336, 147.430736, 148.061035, 147.70493, 147.589572, 148.125154, 149.019388, 149.850468, 149.662808, 150.237769, 151.109824, 151.894898, 152.729368, 153.794827, 155.034291, 155.768381, 156.357228, 158.169419, 159.330159, 161.115774, 162.876168, 164.47157, 165.444121, 165.844564, 166.175979, 166.521858, 166.258285, 166.731353, 167.560822, 168.081215, 168.745482, 169.383079, 169.142263, 168.708648, 167.174955, 165.589346, 164.303884, 162.705604, 159.751316, 157.633067, 155.789602, 154.758559, 154.374917, 154.095605, 154.582906, 154.802841, 155.279928, 156.109632, 156.576621, 157.237435, 158.466182, 159.965605, 161.241769, 162.918002, 164.633171, 165.764027, 167.170246, 168.660789, 170.251163, 171.722655, 173.046858, 174.649713, 176.569639, 178.256386, 180.110709, 181.444006, 182.916748, 184.683375, 186.25622, 187.016382, 187.226175, 186.793579, 187.579506, 188.478071, 189.253874, 189.935017, 190.698818, 191.261667, 192.371415, 193.884211, 195.252327, 196.074214, 197.189215, 198.163543, 199.306444, 200.49674, 200.519609, 200.343448, 199.89868, 199.484577, 199.804884, 201.089902, 203.033192, 204.947975, 206.922804, 209.269687, 211.202984, 213.283436, 215.509327, 217.054504, 219.584844, 222.289566, 224.74194, 226.566296, 228.245041, 229.00671, 229.662725, 229.776194], "30": [114.374827, 114.394271, 114.448954, 114.841483, 115.041441, 115.106064, 114.919124, 114.783831, 114.605386, 114.329297, 113.856311, 113.22867, 113.117337, 113.047069, 113.233324, 113.488107, 113.892317, 114.347623, 115.112617, 116.009746, 116.86319, 117.376274, 118.107091, 118.961282, 119.933564, 121.082752, 122.48061, 123.853854, 125.221759, 126.890414, 128.443956, 129.790123, 131.36074, 132.918796, 134.332593, 135.398225, 135.977071, 136.844046, 137.768407, 138.775991, 139.814132, 140.768193, 141.59225, 142.229326, 142.836377, 143.435962, 144.010877, 144.535191, 145.304275, 145.929137, 146.605831, 146.586553, 146.688934, 147.187077, 147.89213, 148.531654, 148.479024, 148.961078, 149.654937, 150.299532, 150.990693, 151.84521, 152.822531, 153.476491, 154.053729, 155.475669, 156.474536, 157.892808, 159.309197, 160.619156, 161.521451, 162.043394, 162.55265, 163.096917, 163.22943, 163.844626, 164.696128, 165.371581, 166.148749, 166.912625, 167.084449, 167.119369, 166.369847, 165.53084, 164.868407, 163.981302, 162.115015, 160.73429, 159.460575, 158.664023, 158.241716, 157.851361, 157.965075, 157.894876, 157.979765, 158.303665, 158.389476, 158.583969, 159.16454, 159.930648, 160.547795, 161.451367, 162.395939, 162.998145, 163.841223, 164.778994, 165.852661, 166.97561, 168.102491, 169.523263, 171.247897, 172.873126, 174.664775, 176.110863, 177.661318, 179.421852, 181.046965, 182.09629, 182.75053, 182.926922, 183.885767, 184.911589, 185.833767, 186.684185, 187.592593, 188.361665, 189.498808, 190.897643, 192.193025, 193.123659, 194.243645, 195.241745, 196.338532, 197.445605, 197.743547, 197.875274, 197.781235, 197.667967, 198.036651, 199.06724, 200.593641, 202.128582, 203.724506, 205.603432, 207.230726, 208.983249, 210.876382, 212.33144, 214.438951, 216.652798, 218.689019, 220.30799, 221.83846, 222.74898, 223.576281, 224.064954], "50": [113.451711, 113.494699, 113.556487, 113.821567, 113.966405, 114.019395, 113.909336, 113.825058, 113.704031, 113.527124, 113.241683, 112.869225, 112.81137, 112.786801, 112.925605, 113.11528, 113.402589, 113.72853, 114.251502, 114.863368, 115.459114, 115.858083, 116.393851, 117.009371, 117.704996, 118.51265, 119.480578, 120.43736, 121.397817, 122.540296, 123.615694, 124.571108, 125.675793, 126.7854, 127.81513, 128.644707, 129.189196, 129.921105, 130.702032, 131.551378, 132.440123, 133.305146, 134.122833, 134.849842, 135.578436, 136.320245, 137.061789, 137.787622, 138.67562, 139.48595, 140.331578, 140.757114, 141.257956, 141.997616, 142.865898, 143.693963, 144.095, 144.80051, 145.618884, 146.391974, 147.169862, 148.022975, 148.929306, 149.619238, 150.239741, 151.355296, 152.209033, 153.320782, 154.432341, 155.482309, 156.28615, 156.855373, 157.406916, 157.973562, 158.288349, 158.892947, 159.6431, 160.293172, 161.011028, 161.722314, 162.081424, 162.357898, 162.168525, 161.929958, 161.795255, 161.515793, 160.627963, 160.022043, 159.464778, 159.17842, 159.106163, 159.042743, 159.271511, 159.374539, 159.560871, 159.88436, 160.040077, 160.244534, 160.657433, 161.162112, 161.556353, 162.111766, 162.680422, 163.031304, 163.520141, 164.070661, 164.698356, 165.338233, 165.972368, 166.777088, 167.760187, 168.691099, 169.735614, 170.601312, 171.557627, 172.666174, 173.734557, 174.510545, 175.096931, 175.440249, 176.293945, 177.21853, 178.106923, 178.968666, 179.887226, 180.736066, 181.824278, 183.099167, 184.33806, 185.376477, 186.545755, 187.655253, 188.831497, 190.011801, 190.704269, 191.290818, 191.728951, 192.127532, 192.795613, 193.847194, 195.186167, 196.518503, 197.877882, 199.40176, 200.770927, 202.211226, 203.730684, 204.976926, 206.620107, 208.344588, 209.989539, 211.389991, 212.743813, 213.729195, 214.664366, 215.39445], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1248, 0.1035, 0.0745, -0.1744, -0.133, 0.0218, 0.1037, 0.0549, 0.0921, 0.0357, 0.1904, 0.6317, 0.8547, 1.1475, 1.4339, 1.7205, 1.8492, 1.7625, 1.6258, 1.5224, 1.4526, 1.7218, 1.9518, 2.0826, 2.2321, 2.4463, 2.6906, 2.9454, 3.3249, 3.3551, 3.3909, 3.3355, 3.1014, 3.1102, 3.1474, 3.3461, 3.7332, 4.055, 4.0865, 3.9544, 3.6197, 3.2198, 2.9896, 2.7998, 2.6848, 2.4862, 2.3772, 2.1705, 1.951, 1.9313, 1.911, 1.9351, 1.6515, 1.4553, 1.296, 1.0922, 1.2681, 1.3737, 1.3626, 1.3561, 1.3147, 1.5533, 1.8564, 2.3277, 2.7678, 2.7355, 2.5267, 2.1584, 1.833, 1.6374, 1.4614, 1.5496, 1.6972, 1.7403, 1.8693, 1.8857, 1.6151, 1.5612, 1.2691, 0.78, 0.4745, -0.0662, -0.4279, -0.6565, -0.9109, -0.954, -0.7993, -0.6702, -0.385, -0.2115, -0.062, -0.0576, -0.1232, -0.3442, -0.5371, -0.4647, -0.3655, 0.0562, 0.3972, 0.5449, 0.8297, 0.7894, 0.6955, 0.7872, 0.6395, 0.705, 1.0882, 1.4314, 2.1186, 2.656, 2.9121, 3.308, 3.6867, 3.8392, 3.8714, 3.487, 2.9604, 2.7563, 2.5176, 2.584, 2.4967, 2.2838, 2.4181, 2.5681, 2.6174, 2.6279, 2.557, 2.3249, 2.2302, 2.3749, 2.1376, 1.9296, 1.6047, 1.1612, 1.1164, 1.2428, 1.5191, 1.8397, 2.0033, 2.2185, 2.2796, 2.284, 2.377, 2.3311, 2.6408, 3.127, 3.3195, 3.3733, 3.1679, 2.6824, 2.3945, 2.1758], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.36, 51.08, 54.5, 56.01, 61.99, 64.56, 64.45, 56.36, 60.54, 62.9, 65.2, 68.11, 71.68, 71.89, 72.36, 76.2, 74.39, 69.74, 73.32, 74.0, 71.35, 62.88, 52.7, 58.56, 60.46, 62.76, 64.36, 64.45, 63.48, 60.36, 61.16, 62.28, 63.06, 63.26, 68.95, 65.78, 67.62, 49.3, 52.77, 60.54, 64.26, 63.89, 50.03, 58.25, 61.28, 61.03, 61.98, 64.47, 66.47, 60.04, 58.93, 69.2, 62.27, 67.07, 67.7, 66.95, 60.34, 54.72, 55.04, 56.06, 49.86, 57.0, 60.35, 58.22, 60.08, 60.47, 51.05, 49.37, 39.89, 39.07, 42.03, 39.3, 30.2, 37.46, 38.65, 44.93, 49.4, 49.7, 55.45, 52.97, 54.79, 57.59, 53.94, 55.15, 59.37, 61.24, 58.66, 61.89, 62.58, 56.95, 60.0, 61.47, 63.25, 63.98, 64.27, 67.89, 71.23, 70.15, 72.37, 66.23, 68.33, 71.33, 70.46, 60.49, 54.95, 48.6, 59.54, 61.07, 60.69, 60.56, 62.14, 60.73, 65.86, 69.33, 69.03, 62.86, 65.74, 64.74, 66.66, 67.57, 53.03, 51.11, 48.16, 48.32, 56.32, 64.52, 69.37, 69.95, 71.0, 73.68, 70.32, 71.96, 73.62, 66.38, 72.35, 73.86, 73.04, 67.13, 67.15, 57.94, 57.79, 53.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1215, 8.6217, 8.9372, 9.1297, 9.6005, 9.7909, 9.649, 9.785, 9.8546, 9.6972, 9.1159, 8.0314, 7.5164, 7.1802, 7.0272, 6.9647, 6.8441, 6.6292, 6.2504, 5.9349, 5.6915, 5.4852, 5.2727, 5.4205, 5.3664, 5.3866, 4.5446, 4.0336, 4.1236, 4.4615, 4.6575, 3.9559, 4.0372, 4.3538, 4.5366, 4.7163, 5.0412, 5.44, 5.3353, 5.1278, 5.9826, 6.14, 6.7935, 7.3132, 7.5905, 7.2944, 6.5673, 5.9515, 5.4913, 4.6132, 4.5069, 4.7205, 4.6824, 4.7855, 4.8497, 4.1719, 3.4567, 1.9417, 0.6394, -0.1735, -1.0929, -3.0273, -3.9378, -4.5074, -4.3525, -3.7399, -3.1873, -2.1111, -1.4741, -0.7652, 0.1044, 0.4744, 0.8818, 1.6411, 2.4318, 2.833, 3.4706, 4.0085, 3.9896, 4.2398, 4.5427, 4.9184, 5.2345, 5.4519, 5.9428, 6.6661, 7.1007, 7.6354, 7.6493, 7.8036, 8.1975, 8.3689, 7.859, 7.0073, 5.7797, 5.7956, 5.9209, 5.9246, 5.8513, 5.8862, 5.7605, 6.1246, 6.7647, 7.1724, 7.0547, 7.1929, 7.1618, 7.2574, 7.346, 6.4314, 5.4957, 4.4704, 3.6281, 3.5563, 4.3314, 5.5721, 6.5703, 7.4366, 8.4607, 8.9603, 9.4948, 10.0659, 9.9535, 10.6587, 11.3637, 11.7345, 11.5064, 11.1992, 10.1777, 9.2501, 8.0854], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2767, 9.3608, 9.3118, 9.0557, 8.7479, 8.4343, 8.1529, 7.9153, 7.701, 7.4867, 7.2394, 6.9785, 6.7211, 6.4739, 6.2337, 6.071, 5.9301, 5.8214, 5.566, 5.2596, 5.0324, 4.9182, 4.8661, 4.684, 4.5547, 4.5145, 4.5189, 4.5584, 4.655, 4.812, 4.9166, 4.9589, 5.1636, 5.3589, 5.6458, 5.9793, 6.3015, 6.5001, 6.5135, 6.4011, 6.2192, 5.898, 5.6198, 5.4399, 5.2884, 5.1878, 5.1202, 4.9305, 4.6358, 4.097, 3.4054, 2.6897, 1.9331, 0.9411, -0.0347, -0.9293, -1.6139, -2.0391, -2.2687, -2.2372, -2.0846, -1.8207, -1.4357, -1.0537, -0.6666, -0.205, 0.3223, 0.8245, 1.3537, 1.8847, 2.3056, 2.6925, 3.0625, 3.4337, 3.7939, 4.1255, 4.4889, 4.9244, 5.3596, 5.8148, 6.1817, 6.5061, 6.8444, 7.1493, 7.2912, 7.2344, 6.9435, 6.7139, 6.5553, 6.4292, 6.3136, 6.2281, 6.1346, 6.1326, 6.259, 6.4417, 6.5643, 6.69, 6.7844, 6.879, 6.9724, 6.8642, 6.5905, 6.1665, 5.6588, 5.2383, 5.0569, 5.16, 5.442, 5.8409, 6.3649, 6.884, 7.4061, 7.9381, 8.3412, 8.8047, 9.3165, 9.8001, 10.1413, 10.3529, 10.3179, 10.1043, 9.7005], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5779, 0.3364, -0.1959, -1.0243, -1.2315, -1.2541, -1.1257, -0.9506, -0.8569, -0.8575, -0.989, -1.0436, -1.0296, -0.9887, -0.961, -0.6505, -0.5637, -0.4348, -1.0214, -1.226, -0.9088, -0.4567, -0.2086, -0.7281, -0.5175, -0.1607, 0.0177, 0.1579, 0.3862, 0.628, 0.4187, 0.1689, 0.819, 0.7811, 1.1477, 1.3339, 1.289, 0.7943, 0.0538, -0.4496, -0.7279, -1.2848, -1.1129, -0.7194, -0.606, -0.4023, -0.2705, -0.7586, -1.1791, -2.1553, -2.766, -2.8632, -3.026, -3.9684, -3.9031, -3.5781, -2.7386, -1.7008, -0.9186, 0.1261, 0.6105, 1.0555, 1.5401, 1.5281, 1.5484, 1.8461, 2.1095, 2.0085, 2.1169, 2.1238, 1.684, 1.5473, 1.4802, 1.4847, 1.4406, 1.3264, 1.4539, 1.7417, 1.7411, 1.8206, 1.4676, 1.2975, 1.3531, 1.2196, 0.5678, -0.2271, -1.1638, -0.9183, -0.6344, -0.5046, -0.4623, -0.3419, -0.3741, -0.008, 0.5057, 0.7307, 0.4904, 0.5029, 0.3774, 0.3784, 0.3736, -0.4328, -1.0948, -1.6961, -2.0307, -1.682, -0.7255, 0.4121, 1.1283, 1.5957, 2.0958, 2.0763, 2.0887, 2.1278, 1.6123, 1.854, 2.0472, 1.9344, 1.3651, 0.8463, -0.1402, -0.8542, -1.6151], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.49, 78.65, 86.47, 99.92, 98.65, 96.99, 97.56, 92.69, 75.47, 88.94, 97.28, 97.6, 97.45, 100.0, 94.51, 95.84, 100.0, 89.81, 80.63, 93.33, 96.97, 92.1, 74.27, 45.3, 59.31, 68.03, 79.14, 87.26, 87.95, 84.23, 72.38, 76.94, 83.21, 87.52, 88.55, 94.7, 69.22, 74.86, 22.34, 49.6, 75.6, 90.85, 89.97, 51.09, 83.87, 95.95, 94.0, 98.12, 100.0, 97.61, 83.96, 81.48, 99.9, 74.56, 99.38, 95.62, 93.8, 77.07, 45.65, 42.11, 47.49, 17.78, 53.9, 76.86, 66.86, 79.15, 81.65, 37.29, 28.28, 15.55, 21.52, 30.36, 18.97, 4.61, 29.95, 32.53, 46.89, 58.42, 59.21, 76.1, 70.0, 92.51, 99.95, 88.5, 92.35, 98.03, 99.96, 94.2, 98.47, 99.9, 81.07, 93.66, 87.25, 96.06, 89.81, 91.47, 96.07, 96.88, 87.51, 94.57, 74.55, 74.43, 89.18, 87.39, 61.44, 45.14, 23.55, 68.14, 76.81, 75.5, 75.07, 82.78, 78.61, 96.69, 96.15, 88.88, 76.53, 87.33, 85.33, 92.34, 92.25, 44.66, 37.26, 25.61, 9.15, 56.57, 96.1, 97.86, 98.27, 98.53, 93.45, 86.06, 92.86, 94.2, 77.1, 97.65, 97.74, 92.0, 77.74, 72.78, 44.18, 34.2, 26.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.87, 88.35, 95.01, 98.52, 97.73, 95.75, 88.57, 85.7, 87.23, 94.61, 97.44, 98.35, 97.32, 96.78, 96.78, 95.22, 90.15, 87.92, 90.31, 94.13, 87.78, 70.56, 59.63, 57.55, 68.83, 78.14, 84.78, 86.48, 81.52, 77.85, 77.51, 82.56, 86.43, 90.26, 84.16, 79.59, 55.47, 48.93, 49.18, 72.02, 85.47, 77.3, 74.98, 76.97, 91.27, 96.02, 97.37, 98.58, 93.86, 87.68, 88.45, 85.31, 91.28, 89.85, 96.27, 88.83, 72.17, 54.94, 45.08, 35.79, 39.72, 49.51, 65.87, 74.29, 75.89, 66.03, 49.07, 27.04, 21.78, 22.48, 23.62, 17.98, 17.84, 22.36, 36.46, 45.95, 54.84, 64.58, 68.44, 79.54, 87.49, 93.65, 93.6, 92.96, 96.78, 97.4, 97.54, 97.52, 93.15, 91.54, 87.33, 92.32, 91.04, 92.45, 92.45, 94.81, 93.49, 92.99, 85.54, 81.18, 79.39, 83.67, 79.34, 64.66, 43.38, 45.61, 56.17, 73.48, 75.79, 77.78, 78.82, 86.03, 90.48, 93.91, 87.19, 84.25, 83.06, 88.33, 89.97, 76.42, 58.06, 35.84, 24.01, 30.44, 53.94, 83.51, 97.41, 98.22, 96.75, 92.68, 90.79, 91.04, 88.05, 89.65, 90.83, 95.8, 89.16, 80.84, 64.9, 50.39, 34.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.51, -21.35, -13.53, -0.08, -1.35, -3.01, -2.44, -7.31, -24.53, -11.06, -2.72, -2.4, -2.55, -0.0, -5.49, -4.16, -0.0, -10.19, -19.37, -6.67, -3.03, -7.9, -25.73, -54.7, -40.69, -31.97, -20.86, -12.74, -12.05, -15.77, -27.62, -23.06, -16.79, -12.48, -11.45, -5.3, -30.78, -25.14, -77.66, -50.4, -24.4, -9.15, -10.03, -48.91, -16.13, -4.05, -6.0, -1.88, -0.0, -2.39, -16.04, -18.52, -0.1, -25.44, -0.62, -4.38, -6.2, -22.93, -54.35, -57.89, -52.51, -82.22, -46.1, -23.14, -33.14, -20.85, -18.35, -62.71, -71.72, -84.45, -78.48, -69.64, -81.03, -95.39, -70.05, -67.47, -53.11, -41.58, -40.79, -23.9, -30.0, -7.49, -0.05, -11.5, -7.65, -1.97, -0.04, -5.8, -1.53, -0.1, -18.93, -6.34, -12.75, -3.94, -10.19, -8.53, -3.93, -3.12, -12.49, -5.43, -25.45, -25.57, -10.82, -12.61, -38.56, -54.86, -76.45, -31.86, -23.19, -24.5, -24.93, -17.22, -21.39, -3.31, -3.85, -11.12, -23.47, -12.67, -14.67, -7.66, -7.75, -55.34, -62.74, -74.39, -90.85, -43.43, -3.9, -2.14, -1.73, -1.47, -6.55, -13.94, -7.14, -5.8, -22.9, -2.35, -2.26, -8.0, -22.26, -27.22, -55.82, -65.8, -73.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6149, 4.3934, 4.3367, 4.2271, 4.3491, 4.2682, 4.1171, 4.186, 4.188, 4.2024, 4.1207, 4.1783, 4.347, 4.4702, 4.5451, 4.6, 4.6469, 4.5989, 4.783, 4.6332, 4.6047, 4.7128, 5.0327, 5.0877, 5.162, 5.0708, 5.0184, 4.9065, 4.8068, 4.7515, 4.7641, 4.6676, 4.5323, 4.3663, 4.4589, 4.6747, 4.8245, 5.4135, 5.951, 6.0849, 5.9629, 5.822, 6.1447, 6.3907, 6.2919, 6.0279, 5.7983, 5.7523, 5.5777, 5.5319, 5.4012, 6.0148, 6.1971, 6.3328, 6.0568, 5.8519, 5.9093, 6.2587, 6.1596, 6.0703, 6.1897, 6.5219, 6.4485, 6.4998, 6.7082, 6.6017, 6.8387, 6.8211, 7.5982, 7.6263, 7.4573, 7.6069, 8.5503, 9.2921, 8.9983, 9.2391, 9.1481, 8.8268, 8.7397, 8.5108, 8.1254, 7.9364, 7.7231, 7.384, 7.4267, 7.167, 6.8555, 6.749, 6.535, 6.5818, 6.4884, 6.3569, 6.4743, 6.2969, 6.2232, 6.1876, 6.2216, 6.3395, 6.2666, 6.3169, 6.6341, 6.845, 6.6994, 7.1852, 7.7018, 8.1036, 8.4681, 8.3561, 8.1769, 8.2232, 7.9005, 7.6621, 7.6538, 7.6326, 7.5869, 7.6364, 7.9272, 7.8727, 7.7852, 7.7624, 8.164, 8.4862, 8.5272, 8.6182, 9.0697, 9.4055, 9.4779, 9.0968, 8.9859, 9.0305, 8.8763, 9.1405, 8.9196, 9.1847, 9.7733, 9.4744, 9.418, 9.9525, 10.0278, 10.3501, 10.2615, 10.6593], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0744, 0.9899, 0.7882, 0.8711, 0.8999, 0.9137, 0.937, 0.9754, 0.9214, 0.8859, 0.9426, 0.8867, 0.8207, 0.8877, 0.8781, 0.82, 0.6915, 0.491, 0.6286, 0.6705, 0.7285, 0.7633, 0.7582, 0.7251, 0.6281, 0.651, 0.6982, 0.7232, 0.7135, 1.0189, 0.8706, 0.9219, 0.2493, 0.4261, 0.85, 1.009, 0.9321, 0.3446, 0.8525, 1.0108, 0.9334, 0.9301, 0.9944, 1.0136, 0.7942, 0.7355, 1.1339, 0.8853, 1.037, 0.983, 0.9087, 0.743, 0.5887, 0.5781, 0.5955, 0.4011, 0.6466, 0.79, 0.696, 0.7683, 0.7649, 0.3645, 0.2757, -0.1234, -0.0759, 0.0561, 0.02, -0.1952, 0.045, 0.119, 0.2895, 0.4257, 0.4437, 0.6178, 0.5594, 0.6117, 0.7023, 0.6297, 0.6801, 0.8314, 0.9038, 0.8268, 0.8984, 0.8725, 0.7383, 0.7918, 0.8001, 0.841, 0.8475, 0.8513, 0.9592, 1.0363, 0.967, 0.9874, 0.8464, 0.8846, 0.9454, 0.894, 0.6926, 0.5446, 0.3498, 0.7351, 0.7799, 0.7438, 0.7248, 0.7794, 0.7181, 0.955, 1.0816, 1.0071, 0.8025, 0.8977, 0.8322, 0.873, 0.8668, 0.4993, 0.4424, 0.3567, 0.3531, 0.5895, 0.976, 1.1443, 1.0599, 1.0211, 1.0529, 0.9283, 0.9366, 0.9389, 0.7954, 0.945, 0.9387, 0.8778, 0.7726, 0.7474, 0.6083, 0.5874, 0.4961], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0022, -0.0257, -0.0364, 0.0258, 0.0677, 0.1002, 0.1863, 0.2703, 0.3296, 0.3577, 0.4973, 0.486, 0.4151, 0.4099, 0.4034, 0.3721, 0.2583, 0.157, 0.1778, 0.2212, 0.2019, 0.2227, 0.2457, 0.2394, 0.1985, 0.1674, 0.1328, 0.1122, 0.0976, 0.1024, -0.0043, 0.0142, 0.0116, 0.0339, 0.058, 0.0857, 0.1794, 0.1927, 0.19, 0.1577, 0.1517, 0.1871, 0.2151, 0.2256, 0.1829, 0.1727, 0.2603, 0.0622, 0.1341, 0.0865, 0.1179, 0.0641, 0.0665, 0.0281, 0.0293, -0.0392, 0.0162, 0.0745, 0.0652, 0.0825, 0.1204, 0.034, 0.0273, -0.0129, 0.0564, 0.0839, 0.0219, 0.0778, 0.0812, 0.0893, 0.1278, 0.1841, 0.2217, 0.2578, 0.2192, 0.2659, 0.2319, 0.1805, 0.1717, 0.1621, 0.1431, 0.2038, 0.2127, 0.2926, 0.2095, 0.1993, 0.237, 0.3421, 0.2412, 0.2714, 0.2451, 0.2256, 0.2096, 0.1577, 0.1347, 0.0718, 0.0595, 0.109, 0.0976, 0.0106, -0.034, 0.0392, 0.0398, -0.0252, 0.0155, -0.0083, 0.0238, 0.0538, 0.1143, 0.0882, 0.0192, 0.0483, 0.0298, 0.0447, 0.0927, 0.0505, -0.016, -0.0369, -0.0753, 0.0163, 0.0988, 0.1453, 0.1676, 0.2501, 0.2547, 0.1839, 0.2072, 0.152, 0.0556, 0.1122, 0.1673, 0.1248, 0.0802, 0.0665, 0.04, 0.0456, 0.0809], "obv": [0, -61798, 22242, 58575, 28779, -9587, -46733, 96215, 51067, -24063, -96144, -144395, -90256, -51458, -12965, 17756, 67375, 128667, 182035, 225539, 168137, 116355, 171317, 247899, 305061, 428376, 504815, 655604, 750114, 895946, 713618, 574617, 716707, 875880, 705756, 507186, 323094, 447536, 708488, 883991, 1015171, 1139726, 953823, 832301, 984776, 1100263, 1202003, 1288200, 1437362, 1237807, 1369323, 1226013, 1371153, 1523787, 1630589, 1456909, 1335390, 1440765, 1564533, 1464846, 1577127, 1682954, 1815541, 1647563, 1542092, 1774851, 1166952, 1446784, 1711462, 1394750, 1187036, 840823, 981033, 1130251, 937490, 1331870, 1626032, 1321699, 1633018, 1918222, 1582732, 1326102, 1018838, 755866, 989263, 839231, 593995, 1206615, 1365922, 1498021, 1629734, 1749667, 1935085, 1741213, 1867788, 1983762, 1836702, 1907705, 2024352, 2093734, 1969657, 2064929, 2137906, 2021060, 2132167, 2237286, 2322934, 2706395, 2784859, 2867101, 2951742, 2853616, 2941126, 2834618, 2971870, 3085058, 2950748, 2780615, 2396711, 2231898, 2322813, 2443851, 2300208, 2213461, 2306845, 2212505, 2429298, 2616753, 2455117, 2297877, 2519321, 2300494, 2428287, 2570641, 2330035, 2125853, 1997233, 2170054, 2410943, 2670702, 2991360, 3242007, 3504150, 3860623, 3517176, 3777781, 4047645, 3694036, 3992953, 4263252, 3832826, 3432472, 3813676, 3384441, 3117177, 2643611], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.25, 23.84, 25.86, 27.96, 29.77, 31.71, 33.51, 34.52, 34.53, 32.65, 30.9, 29.76, 29.25, 29.13, 29.01, 28.72, 28.17, 27.94, 27.73, 27.53, 27.35, 28.2, 29.73, 30.33, 28.83, 27.92, 26.06, 24.92, 23.91, 22.63, 21.51, 20.25, 19.13, 17.95, 17.39, 17.4, 16.89, 16.28, 17.2, 18.3, 19.32, 20.55, 21.44, 21.14, 19.92, 18.79, 17.99, 16.96, 16.31, 15.51, 14.59, 13.69, 12.86, 12.67, 13.35, 15.29, 17.38, 18.45, 18.8, 20.55, 22.51, 24.33, 25.31, 25.28, 25.02, 23.88, 22.77, 21.74, 20.31, 18.87, 17.54, 17.04, 16.84, 16.69, 16.9, 17.15, 16.73, 16.34, 16.53, 16.05, 16.0, 15.56, 15.9, 16.93, 18.16, 19.43, 20.79, 22.51, 23.52, 24.59, 23.22, 21.85, 21.38, 20.18, 18.93, 18.29, 17.29, 16.06, 15.47, 14.82, 14.9, 15.26, 15.26, 14.43, 13.9, 13.35, 13.21, 12.54, 12.37, 12.49, 12.26, 12.72, 12.04, 12.36, 12.76, 13.34, 14.62, 15.88, 15.84, 16.28, 15.97, 15.15, 14.79, 14.77, 15.22, 15.17, 14.12, 13.15, 13.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.55, 23.84, 26.54, 27.66, 34.32, 36.66, 37.57, 34.32, 31.85, 32.51, 36.09, 38.74, 40.6, 39.79, 36.33, 40.73, 40.8, 38.29, 38.02, 36.45, 34.06, 30.9, 26.87, 24.68, 25.93, 28.74, 29.91, 28.4, 26.92, 25.29, 25.5, 24.17, 23.11, 22.28, 27.89, 32.01, 28.81, 23.84, 20.14, 26.27, 29.38, 28.33, 24.93, 22.25, 26.0, 25.6, 24.72, 26.84, 29.94, 28.03, 26.66, 34.29, 33.33, 30.28, 32.19, 30.93, 28.44, 24.94, 23.53, 22.17, 21.87, 19.27, 23.53, 21.67, 21.39, 20.18, 18.09, 16.84, 14.04, 12.99, 16.44, 18.21, 15.04, 12.85, 12.32, 14.22, 17.88, 18.41, 22.34, 21.64, 21.05, 22.85, 22.45, 21.81, 25.0, 25.9, 25.4, 26.48, 25.87, 23.86, 22.47, 24.96, 22.76, 24.31, 22.84, 26.39, 30.16, 29.99, 29.34, 28.68, 29.59, 26.63, 26.34, 22.8, 19.75, 17.43, 19.23, 20.97, 22.98, 21.22, 22.4, 21.45, 26.48, 29.98, 30.37, 28.02, 25.07, 25.07, 23.54, 24.32, 21.47, 19.18, 17.73, 17.93, 15.82, 22.09, 26.6, 26.53, 26.47, 30.59, 29.55, 26.65, 29.11, 26.25, 22.91, 24.55, 25.03, 25.24, 23.26, 20.92, 19.6, 17.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.94, 25.3, 23.8, 22.67, 20.46, 19.36, 18.64, 25.46, 23.63, 21.86, 20.7, 18.96, 16.92, 15.28, 13.96, 12.8, 11.77, 11.68, 10.42, 9.99, 12.07, 14.97, 22.81, 20.95, 19.17, 18.12, 17.0, 16.15, 16.16, 16.52, 15.3, 14.5, 13.87, 13.37, 12.16, 10.77, 12.88, 19.75, 27.88, 25.32, 23.99, 22.81, 28.08, 25.54, 24.09, 23.35, 23.43, 21.93, 21.0, 22.82, 22.57, 18.82, 16.97, 15.42, 14.97, 15.58, 20.07, 27.07, 25.54, 25.8, 23.5, 22.58, 21.21, 22.84, 20.55, 19.39, 22.18, 26.48, 33.18, 33.87, 32.16, 29.28, 38.01, 36.52, 35.02, 31.67, 29.7, 28.58, 26.8, 25.56, 24.86, 23.63, 22.55, 21.9, 20.22, 19.46, 18.89, 17.81, 17.08, 19.04, 17.93, 17.0, 18.69, 17.84, 18.73, 17.49, 16.15, 14.72, 13.83, 12.74, 11.26, 12.34, 11.7, 20.44, 21.44, 23.75, 21.1, 19.86, 18.84, 23.12, 22.34, 25.08, 23.32, 21.71, 20.28, 20.6, 23.31, 21.8, 20.78, 19.35, 23.16, 23.49, 23.52, 21.61, 23.11, 20.69, 19.07, 18.45, 17.34, 16.02, 15.14, 19.56, 18.61, 20.63, 20.91, 20.03, 18.71, 16.44, 17.34, 21.14, 19.8, 25.89], "ad": [-19411.0, -52077.0, -79037.0, -49619.0, -63891.0, -95472.0, -131527.0, -140920.0, -118498.0, -190431.0, -258040.0, -304116.0, -257627.0, -223576.0, -189105.0, -163347.0, -114112.0, -63471.0, -22991.0, 2367.0, -47617.0, -91702.0, -51760.0, 24822.0, 48997.0, 130251.0, 206690.0, 274033.0, 349545.0, 495377.0, 465727.0, 351787.0, 426108.0, 497831.0, 525296.0, 375966.0, 234802.0, 342792.0, 528349.0, 532406.0, 553526.0, 589331.0, 642967.0, 609771.0, 558337.0, 533376.0, 550120.0, 566282.0, 661901.0, 482065.0, 509058.0, 387363.0, 529920.0, 674868.0, 781670.0, 908166.0, 794334.0, 890826.0, 961481.0, 937583.0, 1049864.0, 1155691.0, 1225084.0, 1090295.0, 1003950.0, 1235395.0, 749371.0, 1021696.0, 965798.0, 909896.0, 746560.0, 647190.0, 639778.0, 788996.0, 625322.0, 976482.0, 1120601.0, 1189516.0, 1354696.0, 1533828.0, 1225793.0, 1301318.0, 1153872.0, 1405641.0, 1484108.0, 1358931.0, 1160089.0, 1477470.0, 1457535.0, 1589634.0, 1711833.0, 1759616.0, 1945034.0, 1908892.0, 1965975.0, 2081109.0, 1954089.0, 1942030.0, 2033661.0, 2102350.0, 1992295.0, 2067041.0, 2138469.0, 2080006.0, 2101323.0, 2082207.0, 2149572.0, 2119928.0, 2158344.0, 2210435.0, 2272711.0, 2276001.0, 2318065.0, 2215824.0, 2130253.0, 2217072.0, 2202024.0, 2173626.0, 2061587.0, 2009393.0, 2098353.0, 2175664.0, 2068023.0, 2123012.0, 2078362.0, 2147409.0, 2304128.0, 2425666.0, 2401652.0, 2264896.0, 2416249.0, 2367985.0, 2457949.0, 2509463.0, 2295431.0, 2163333.0, 2078106.0, 1920820.0, 2113983.0, 2336391.0, 2612735.0, 2790906.0, 3015600.0, 3156671.0, 2870589.0, 3074523.0, 2992333.0, 2686785.0, 2943586.0, 3092251.0, 3059290.0, 2795625.0, 2829323.0, 2744302.0, 2564464.0, 2662288.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 58956.3, 62278.6, 60923.9, 57933.8, 58180.3, 59050.0, 58285.5, 59532.8, 51367.2, 52189.2, 49026.6, 47558.7, 47911.8, 47994.1, 51772.5, 53639.4, 62898.8, 65580.8, 74530.5, 78644.7, 88877.5, 101370.1, 110092.0, 118804.8, 127063.9, 138360.1, 145885.6, 156650.9, 154016.2, 170660.4, 173627.5, 168512.7, 167068.1, 171449.4, 167684.3, 165919.4, 157611.1, 149375.9, 145551.4, 134372.4, 136777.6, 136811.2, 138686.7, 134610.4, 137721.6, 133154.3, 138973.6, 140951.5, 142869.3, 140329.9, 130343.1, 128419.6, 124671.3, 123416.0, 124950.4, 124817.3, 130725.2, 179363.2, 196808.9, 210899.9, 232602.4, 242145.7, 266184.3, 266946.6, 265070.6, 273799.6, 289961.7, 258588.0, 261038.1, 265702.2, 262551.4, 275329.0, 266370.7, 283076.1, 294451.5, 298515.1, 274080.3, 269187.7, 300016.4, 284815.2, 269504.7, 249127.0, 235457.3, 223272.7, 216362.7, 205680.5, 202274.7, 192457.1, 138295.4, 134029.4, 127757.7, 126994.1, 124528.0, 113283.9, 105581.3, 104034.5, 102949.0, 96807.8, 128053.6, 124235.3, 125521.3, 121577.7, 121863.1, 123316.4, 122282.6, 124897.1, 125704.0, 130570.2, 109237.4, 139781.4, 148038.5, 148665.9, 150957.1, 156570.4, 154594.3, 150207.5, 148322.7, 156571.0, 158303.2, 136076.4, 135319.1, 148372.0, 158150.9, 156565.9, 162126.6, 176848.8, 187833.0, 179015.7, 177552.3, 185477.6, 195729.5, 205650.9, 208832.9, 222267.9, 243679.8, 253963.9, 259606.2, 273730.6, 291809.4, 297612.2, 298666.2, 309643.0, 324613.7, 336519.8, 343796.0, 336177.7, 357473.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.354, 1.44, 1.509, 1.586, 1.608, 1.653, 1.639, 1.668, 1.651, 1.698, 1.672, 1.593, 1.542, 1.521, 1.452, 1.391, 1.29, 1.206, 1.167, 1.051, 1.028, 1.009, 1.001, 0.95, 0.955, 0.913, 0.942, 0.946, 0.969, 0.945, 0.887, 0.888, 0.869, 0.862, 0.871, 0.883, 0.918, 1.146, 1.217, 1.303, 1.396, 1.432, 1.508, 1.525, 1.507, 1.545, 1.554, 1.34, 1.304, 1.292, 1.259, 1.279, 1.216, 1.261, 1.291, 1.285, 1.183, 1.142, 1.188, 1.122, 1.057, 0.975, 0.92, 0.866, 0.837, 0.793, 0.792, 0.802, 0.593, 0.587, 0.581, 0.585, 0.596, 0.548, 0.514, 0.513, 0.533, 0.52, 0.678, 0.686, 0.72, 0.733, 0.759, 0.804, 0.826, 0.862, 0.875, 0.933, 0.873, 1.054, 1.107, 1.123, 1.14, 1.195, 1.213, 1.189, 1.18, 1.223, 1.2, 1.02, 0.993, 1.063, 1.101, 1.076, 1.108, 1.174, 1.22, 1.152, 1.197, 1.206, 1.226, 1.227, 1.21, 1.245, 1.304, 1.311, 1.307, 1.348, 1.395, 1.442, 1.423, 1.4, 1.408, 1.411, 1.376, 1.315, 1.332], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.97, 186.47, 114.53, 115.08, 116.66, 127.97, 129.05, 136.08, 129.71, 117.15, 139.8, 135.07, 115.84, 117.67, 117.83, 99.41, 72.53, 21.0, 26.62, 42.83, 78.52, 88.83, 82.67, 71.33, 51.85, 62.79, 72.9, 74.26, 74.72, 179.53, 210.42, 153.76, -5.17, -133.01, 74.87, 168.0, 151.6, 14.5, 66.04, 168.29, 157.85, 133.71, 147.8, 174.7, 120.81, 94.27, 172.78, 162.47, 165.8, 175.47, 144.02, 98.29, 42.39, 29.36, 17.64, -6.67, 17.17, 92.49, 62.03, 70.03, 76.62, 7.5, -84.61, -187.3, -233.9, -161.15, -140.43, -213.81, -183.33, -123.71, -92.31, -38.19, -19.67, 27.61, 23.58, 35.97, 53.57, 53.92, 60.02, 90.2, 119.76, 114.02, 119.96, 113.17, 87.71, 96.52, 104.53, 99.79, 117.43, 105.78, 138.42, 169.57, 160.84, 163.69, 135.5, 138.81, 121.9, 121.78, 63.79, 26.62, -30.49, 36.11, 73.53, 92.35, 51.59, 95.9, 61.18, 138.74, 200.51, 203.27, 147.59, 114.35, 126.72, 114.09, 116.28, 43.86, 10.29, -26.26, -18.51, -15.6, 106.35, 197.59, 200.19, 179.47, 206.49, 173.6, 130.43, 149.13, 113.8, 112.41, 132.69, 120.84, 102.99, 76.97, 39.99, 40.07, -5.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4274, 3.557, 5.3438, 1.7329, 8.7211, 12.9309, 16.8904, 11.8544, 16.0501, 19.6748, 25.1566, 31.1181, 25.9879, 25.3699, 21.4914, 24.7076, 21.2811, 18.2481, 16.9041, 15.2937, 14.3762, 15.2304, 6.7498, 8.9705, 8.4931, 7.7049, 5.4735, 5.3371, 4.5195, -0.4263, 0.6174, 2.8206, 0.124, -0.4054, 3.6176, 5.8233, 12.0579, 0.8078, 1.2109, 4.139, 5.5918, 5.3686, -1.0651, 5.8932, 7.973, 7.1846, 7.4855, 9.3903, 7.6866, 5.7111, 4.1102, 20.7995, 14.8901, 14.7591, 12.5462, 12.3364, 16.4068, 6.6762, 4.3781, 5.2216, 0.9071, 3.9547, 5.0105, 6.743, 8.7512, 0.5412, -1.1539, -6.3876, -13.4785, -13.8574, -9.5606, -8.8919, -18.3999, -14.6527, -10.8497, -10.9643, -10.0113, -8.7905, -5.6306, -7.5494, -1.3703, 2.0015, 7.137, 8.9874, 10.7494, 15.1714, 26.5386, 23.3036, 22.9169, 13.973, 12.4196, 13.3953, 9.5784, 12.1538, 10.7154, 11.0496, 16.8234, 15.3006, 13.5051, 9.4346, 12.6631, 12.3851, 11.4505, 10.651, 5.5896, 1.0227, 6.9778, 7.6437, 7.2365, 4.4023, 2.6561, 2.4684, 4.0663, 9.0733, 7.3225, 2.5812, 4.8545, 8.2868, 12.3211, 16.7839, 2.9293, 0.7966, -0.5125, -0.379, 2.6403, 8.8307, 9.5035, 7.2228, 8.3002, 13.3635, 9.9587, 11.8448, 12.0555, 8.7325, 20.711, 23.5954, 25.102, 22.5026, 17.7039, 7.7545, 3.5017, 1.0923], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 44.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7285, 27.8638, 31.7996, 32.0348, 30.2321, 25.0623, 17.4041, 21.2472, 21.6902, 22.5543, 22.3931, 20.5073, 17.9859, 14.4697, 13.2962, 12.6243, 11.9547, 11.276, 14.9331, 12.7084, 13.3998, 2.4651, 3.7868, 9.5294, 12.6916, 11.7685, 1.1339, 9.2243, 12.5899, 11.8091, 12.6635, 15.2729, 17.8149, 13.4745, 12.488, 25.5387, 19.3272, 26.3815, 26.8218, 25.5218, 19.5833, 13.8631, 13.522, 13.7971, 7.3795, 14.687, 17.7811, 14.918, 15.9231, 15.2484, 5.6253, 3.0694, -9.4888, -11.6337, -9.6379, -13.4209, -29.4191, -23.612, -23.1977, -17.0592, -12.3131, -12.2479, -4.7171, -6.9804, -4.1014, 0.0111, -2.7408, 0.4287, 7.7171, 12.0408, 10.9152, 16.0923, 17.5093, 12.642, 16.8132, 18.6323, 21.096, 22.5638, 23.2523, 28.2043, 33.3443, 32.3823, 35.2657, 30.0884, 31.9799, 35.4567, 33.5726, 24.4691, 18.0077, 10.1141, 21.4295, 21.9285, 19.8992, 18.307, 18.8736, 16.3439, 21.4801, 25.1507, 23.7088, 18.5311, 22.1395, 20.3595, 21.9368, 22.2611, 9.8478, 6.9887, 3.232, 2.2892, 8.8698, 18.5194, 26.2615, 26.6263, 27.8658, 32.5441, 28.9884, 31.8005, 35.1204, 29.7141, 40.903, 43.5357, 41.2345, 34.9875, 33.6565, 23.9837, 22.0859, 16.3871], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.171377, 121.24735, 67.233042, 45.47131, 33.697217, 26.307384, 21.20777, 17.511169, 14.72492, 12.562469, 10.849004, 9.473171, 8.342081, 7.396725, 6.608634, 5.936399, 5.349673, 4.843337, 4.402956, 4.012032, 3.653843, 3.313291, 3.004876, 2.72894, 2.485329, 2.271558, 2.082089, 1.911644, 1.754567, 1.610951, 1.480657, 1.362939, 1.256097, 1.165863, 1.085868, 1.016201, 0.939591, 0.863732, 0.800011, 0.750781, 0.711516, 0.664808, 0.62584, 0.597659, 0.576283, 0.560625, 0.552303, 0.551435, 0.548272, 0.541414, 0.549421, 0.558102, 0.575658, 0.598235, 0.620933, 0.634319, 0.632775, 0.62069, 0.602322, 0.572221, 0.544498, 0.524103, 0.505936, 0.491792, 0.480635, 0.460414, 0.432172, 0.384905, 0.325111, 0.262388, 0.195486, 0.109917, 0.023898, -0.057416, -0.12367, -0.170396, -0.201107, -0.210265, -0.207722, -0.193816, -0.167896, -0.139461, -0.108203, -0.069433, -0.023788, 0.021722, 0.070424, 0.120176, 0.162194, 0.20146, 0.239193, 0.276483, 0.312422, 0.345621, 0.380459, 0.420133, 0.45938, 0.499499, 0.532599, 0.561555, 0.590738, 0.616418, 0.629467, 0.626824, 0.605894, 0.587532, 0.572885, 0.559791, 0.546957, 0.535965, 0.524342, 0.518907, 0.522553, 0.530693, 0.535202, 0.540395, 0.543627, 0.547009, 0.550482, 0.540677, 0.519488, 0.487843, 0.449862, 0.41662, 0.398423, 0.398833, 0.411813, 0.433726, 0.464825, 0.49704, 0.530418, 0.565001, 0.59205, 0.622544, 0.655967, 0.68748, 0.709974, 0.723916, 0.722173, 0.70848, 0.682261], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0343, 105.0769, 97.5081, 87.1008, 76.4201, 66.3975, 57.3596, 49.3899, 42.4569, 36.478, 31.3522, 26.9764, 23.2495, 20.079, 17.3849, 15.0952, 13.1461, 11.4855, 10.069, 8.8576, 7.8169, 6.9162, 6.1339, 5.4529, 4.8594, 4.3418, 3.8899, 3.4942, 3.1463, 2.8392, 2.5675, 2.3266, 2.1125, 1.9232, 1.7557, 1.6078, 1.4742, 1.3521, 1.2417, 1.1435, 1.0571, 0.9786, 0.9081, 0.846, 0.7921, 0.7458, 0.7071, 0.6759, 0.6504, 0.6286, 0.6128, 0.6018, 0.5966, 0.5969, 0.6017, 0.6082, 0.6132, 0.6147, 0.6122, 0.6042, 0.5923, 0.5786, 0.5641, 0.5496, 0.5358, 0.5207, 0.503, 0.4794, 0.4485, 0.4113, 0.3681, 0.3165, 0.258, 0.1949, 0.1312, 0.0709, 0.0165, -0.0289, -0.0646, -0.0905, -0.106, -0.1127, -0.1118, -0.1033, -0.0874, -0.0656, -0.0384, -0.0067, 0.0271, 0.062, 0.0974, 0.1332, 0.1691, 0.2044, 0.2396, 0.2757, 0.3124, 0.3499, 0.3864, 0.4214, 0.4553, 0.4875, 0.5159, 0.5381, 0.5517, 0.5588, 0.5616, 0.5613, 0.5584, 0.5539, 0.548, 0.5422, 0.5383, 0.5367, 0.5364, 0.5372, 0.5385, 0.5402, 0.5423, 0.5419, 0.5375, 0.5275, 0.512, 0.4929, 0.474, 0.459, 0.4496, 0.4464, 0.4501, 0.4595, 0.4737, 0.4919, 0.512, 0.5341, 0.5584, 0.5843, 0.6094, 0.6323, 0.6503, 0.6619, 0.666], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2017, 34.16, 31.5994, 26.6025, 22.8069, 19.7242, 17.2234, 14.3785, 12.1325, 10.3674, 7.4458, 5.288, 4.3117, 3.8482, 4.2833, 5.3461, 6.3685, 8.4049, 6.7623, 5.6632, 6.1328, 7.4094, 8.2821, 6.4617, 6.9734, 8.2647, 8.7315, 9.5648, 10.9814, 13.4294, 14.1791, 13.5068, 17.0306, 18.5048, 21.7957, 23.1739, 23.7447, 24.236, 22.0239, 19.1799, 16.6294, 13.3304, 11.7228, 9.6614, 8.624, 7.8595, 5.8787, 3.2069, 0.4999, -3.8441, -7.9243, -10.5211, -12.4713, -18.1547, -21.9818, -24.0647, -25.0137, -24.8215, -23.2873, -20.0741, -16.4653, -11.6651, -6.5748, -1.0251, 6.3369, 12.4653, 18.4987, 24.203, 28.0017, 30.8808, 29.8765, 28.9991, 27.9561, 25.8226, 24.7096, 23.3407, 22.0703, 22.369, 22.8364, 22.9874, 22.0897, 22.6802, 23.1695, 23.1531, 21.9272, 19.3359, 15.4946, 13.9171, 12.4728, 11.3015, 9.5396, 8.2612, 6.9097, 6.4208, 7.6792, 9.3295, 10.0177, 11.9695, 12.8761, 14.4252, 16.752, 15.1475, 12.8158, 10.1305, 7.0305, 5.0669, 5.509, 7.2633, 8.35, 9.8839, 12.6054, 14.3833, 17.67, 21.0019, 22.9373, 27.5426, 31.293, 33.5387, 33.7384, 32.6982, 28.8783, 24.0863, 19.0039], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.29, 10.99, 15.71, 5.94, 27.33, 39.26, 55.18, 34.86, 43.52, 51.56, 65.04, 77.08, 75.12, 74.8, 72.26, 75.17, 69.31, 58.32, 57.48, 55.52, 50.47, 52.04, 22.01, 27.63, 26.9, 25.48, 20.06, 19.69, 16.77, -1.81, 2.63, 12.31, 0.63, -2.14, 16.86, 29.1, 69.71, 4.06, 6.03, 18.25, 23.38, 22.38, -3.49, 16.58, 21.27, 19.53, 20.25, 24.18, 21.22, 14.8, 10.9, 48.6, 33.72, 34.54, 31.51, 30.76, 41.39, 18.9, 13.54, 15.83, 2.55, 10.4, 12.99, 17.72, 22.32, 1.89, -3.69, -24.0, -41.64, -42.23, -29.62, -27.51, -44.5, -32.79, -24.94, -26.86, -24.74, -21.96, -13.24, -17.24, -3.23, 4.54, 16.8, 20.88, 24.31, 33.96, 66.12, 64.34, 64.16, 42.63, 40.64, 42.54, 35.7, 46.52, 43.78, 45.11, 65.15, 61.03, 58.85, 40.41, 52.83, 52.92, 49.72, 42.9, 22.68, 3.83, 21.61, 23.29, 22.1, 14.99, 9.85, 9.06, 14.32, 30.54, 26.28, 9.5, 16.76, 30.96, 46.8, 68.45, 13.37, 3.71, -2.25, -1.66, 10.31, 28.66, 30.89, 25.85, 28.79, 44.65, 34.67, 39.51, 40.23, 27.39, 61.36, 67.63, 73.28, 61.39, 56.56, 27.32, 14.93, 4.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0015, 0.3081, 3.8731, 4.3115, 5.8384, 6.2449, 10.3339, 11.0954, 10.9265, 7.8733, 6.7537, 7.3195, 8.9979, 10.6876, 12.3022, 12.4607, 10.3022, 12.9096, 13.3801, 10.5366, 11.4811, 9.9124, 8.5689, 7.4485, 4.269, 1.6611, 3.6242, 5.8886, 7.0779, 5.8209, 4.7293, 4.1, 5.1738, 4.453, 3.7242, 3.2232, 6.9863, 11.106, 7.4453, 7.6011, -1.5732, 4.5118, 7.0778, 6.4145, 5.1679, 4.5979, 7.8795, 7.2744, 5.8036, 7.5304, 9.4011, 7.9862, 5.7352, 13.6299, 14.585, 12.451, 12.8951, 11.2279, 9.3729, 5.464, 1.5977, 0.1391, 2.3891, 3.3206, 7.2078, 6.3534, 7.2827, 5.7253, 6.3599, -1.8448, -0.3127, -12.3471, -6.6565, -1.5005, -3.1267, -8.1413, -6.9128, -2.5137, 2.8772, 3.9413, 8.7005, 8.267, 7.0404, 8.7411, 8.755, 6.3062, 9.8697, 10.0482, 9.1966, 10.0133, 8.9633, 8.8031, 7.6408, 9.7334, 8.9237, 9.9027, 8.3046, 11.0066, 13.8866, 14.349, 13.3769, 13.6933, 16.2282, 12.1722, 11.6783, 9.6994, 6.9777, 1.6108, 5.1974, 7.5173, 10.1996, 5.8795, 7.0759, 4.2126, 9.7487, 13.421, 14.2307, 12.6786, 9.424, 10.245, 8.184, 9.5899, 9.1488, 5.8739, 1.1537, 4.0212, 3.6668, 12.2329, 17.6939, 16.1103, 15.5458, 20.386, 19.0669, 14.9473, 17.2218, 19.3646, 17.4794, 18.1303, 18.5778, 21.7959, 11.7163, 7.4323, 6.4048, 1.6641], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.2089, -2.1054, -0.9034, 2.7977, 2.2386, 3.4427, 4.4357, 8.0298, 8.7746, 3.2356, 3.0396, 2.93, 6.5119, 5.7604, 5.762, 6.3884, 4.7836, 7.8985, 8.1233, 6.5625, 4.3043, 7.2273, 4.3345, 1.3305, -4.9222, -4.1422, -2.5036, 2.868, 2.7402, 2.3698, 1.2178, 0.0673, 0.246, 1.0399, 0.9516, 1.0153, 1.5768, 3.6248, 0.6738, -5.4689, -14.512, -3.3144, 2.7014, 2.4236, -3.87, -4.9902, 2.8723, 4.6781, 2.9896, 2.3764, 6.128, 3.0889, 2.0327, -0.3607, 6.0169, 4.3548, 10.58, 8.0389, 2.7182, -5.3376, -3.2729, -4.7712, -5.3525, -7.5196, 2.7826, -0.8133, -2.1345, 0.5081, -3.5597, -8.438, -18.0134, -19.3185, -11.9169, -11.0518, -23.9419, -27.0767, -12.092, -14.8828, -5.0878, -0.7084, 3.498, 2.7318, 4.5111, 3.2608, 3.8053, 3.8561, 1.8879, 6.2574, 6.3907, 4.6482, 5.2113, 1.6125, 4.2172, 5.1603, 0.9241, 5.9118, 3.0398, 5.9432, 7.2236, 6.4767, 8.0571, 6.7237, 6.5366, 2.5853, 6.8723, -3.801, -7.4401, -11.7171, -6.3937, 0.6175, 4.3517, -2.9447, 4.7599, 0.1889, 3.0801, 6.0644, 7.2387, 4.3981, -2.2839, 3.0813, 1.5366, 2.1234, -4.2359, -6.8015, -7.9061, -5.7793, -11.2732, -1.5371, 7.2739, 11.9684, 8.0007, 10.7757, 12.1955, 2.3721, 12.9529, 6.7345, 0.0538, 12.5414, 9.8927, 4.8959, 0.7093, -7.1077, -2.7052, -14.1659], "thermo_temp": [null, 5.6457, 3.405, 5.6733, 3.7665, 4.6476, 4.3357, 4.0465, 3.5231, 4.292, 6.0004, 3.7086, 8.3738, 2.4135, 4.7765, 1.5138, 3.5998, 2.8022, 5.936, 3.2165, 2.1518, 5.0814, 4.2145, 4.3895, 3.0584, 4.9272, 6.5402, 6.0723, 5.5187, 5.3137, 5.2568, 3.9741, 7.1768, 2.6851, 4.2344, 6.118, 9.1913, 5.8032, 6.1278, 3.8852, 4.3377, 3.4511, 3.5115, 4.0328, 4.9278, 3.4131, 2.7726, 2.2079, 5.6627, 7.4813, 6.7716, 13.07, 12.9387, 7.8261, 4.3764, 3.991, 10.3397, 9.588, 5.0072, 2.5963, 2.8139, 5.1539, 3.3076, 4.9367, 3.7024, 13.9907, 8.5681, 8.0962, 2.4684, 3.189, 6.6547, 10.8015, 4.8706, 4.9103, 7.7416, 10.8402, 5.4944, 7.1667, 9.4172, 5.2172, 9.9195, 6.5932, 17.7007, 7.9911, 5.2603, 9.5513, 20.8152, 18.9355, 5.1791, 12.3691, 7.965, 4.6497, 7.6079, 5.5351, 3.1146, 5.4803, 4.9496, 2.9759, 7.9818, 3.7909, 2.8059, 5.365, 3.7519, 7.1906, 5.2748, 4.6478, 7.9996, 3.9909, 5.2648, 5.7252, 6.663, 7.8722, 5.3198, 6.9696, 10.7585, 9.5869, 4.8059, 13.5004, 14.4178, 13.3279, 13.2063, 6.8998, 5.8479, 8.8242, 3.7057, 4.5631, 7.5464, 7.3565, 6.992, 8.2806, 11.7079, 7.1636, 6.6474, 7.4665, 13.3848, 12.6755, 9.0598, 9.8005, 14.94, 13.77, 10.42, 4.1418, 7.5451, 9.6103, 6.8714, 12.5752, 6.0481, 12.6301, 17.4256, 5.589, 8.6851, 16.9, 11.007, 14.54, 9.11, 15.83], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9335, 4.3093, 4.2001, 4.9589, 4.4961, 4.5471, 3.9956, 3.9236, 3.7197, 4.1227, 3.9579, 3.6295, 3.8935, 3.9519, 4.0314, 3.8545, 4.0496, 4.5024, 4.7878, 4.9207, 4.9922, 5.0403, 4.8464, 5.2701, 4.8001, 4.6973, 4.9556, 5.7257, 5.7398, 5.8103, 5.4603, 5.2562, 4.928, 4.6705, 4.5545, 4.6224, 4.4025, 4.1062, 3.761, 4.1068, 4.7203, 5.0933, 6.5436, 7.7063, 7.7281, 7.1187, 6.55, 7.2391, 7.6661, 7.1827, 6.3488, 5.7061, 5.6057, 5.1879, 5.1422, 4.8804, 6.5368, 6.9062, 7.1225, 6.2763, 5.715, 5.8858, 6.7796, 6.4325, 6.1557, 6.4441, 7.2434, 6.9254, 6.9693, 7.4143, 7.0149, 7.543, 7.3703, 9.2485, 9.0199, 8.3364, 8.5573, 10.786, 12.2677, 10.9789, 11.2316, 10.6377, 9.549, 9.1961, 8.5304, 7.5457, 7.1702, 6.7665, 6.0773, 6.4235, 5.9449, 5.3742, 5.3725, 5.0778, 5.462, 5.4279, 5.2861, 5.7795, 5.4543, 5.4198, 5.4753, 5.6913, 6.0878, 5.9482, 6.1339, 6.9747, 7.4497, 6.969, 8.1565, 9.2949, 10.0282, 10.606, 9.9322, 9.1896, 9.1231, 8.1382, 7.4881, 7.4987, 7.4729, 7.3854, 7.5482, 8.3045, 8.0971, 7.8335, 7.7668, 8.7882, 9.495, 9.4159, 9.4858, 10.4775, 11.0761, 10.9568, 9.7177, 9.3227, 9.375, 8.9198, 9.5844, 8.9414, 9.6121, 11.0327, 10.043, 9.7961, 11.0877, 11.073, 11.7034, 11.2319, 12.0679], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9179, 1.0463, 1.041, 1.0612, 1.0945, 1.212, 1.3231, 1.2531, 1.283, 1.2824, 1.4311, 1.4777, 1.5298, 1.4329, 1.3972, 1.3822, 1.3961, 1.3493, 1.2951, 1.2864, 1.2194, 1.2467, 1.1329, 1.1289, 1.0948, 1.152, 1.1392, 1.1164, 1.1114, 1.0295, 1.0087, 1.0319, 1.0491, 0.987, 1.0342, 1.1139, 1.1917, 1.0623, 0.9113, 0.9966, 1.0748, 1.078, 0.9872, 0.9929, 1.082, 1.0992, 1.088, 1.0873, 1.1298, 1.0773, 1.0966, 1.1703, 1.3744, 1.24, 1.2547, 1.2371, 1.291, 1.1897, 1.1026, 1.0491, 1.039, 1.0116, 1.0642, 1.0575, 1.0562, 1.0987, 0.9721, 0.909, 0.7424, 0.7235, 0.8144, 0.8786, 0.7501, 0.7482, 0.8487, 0.8398, 0.8424, 0.8947, 0.92, 0.8961, 0.9422, 0.9854, 1.0931, 1.1387, 1.0802, 1.1462, 1.3649, 1.4907, 1.3554, 1.383, 1.278, 1.2388, 1.1508, 1.2438, 1.181, 1.2323, 1.257, 1.2495, 1.3118, 1.2202, 1.1875, 1.1575, 1.1963, 1.1091, 1.0456, 0.9776, 1.0399, 1.0532, 1.1034, 1.0188, 1.0493, 1.0054, 1.0045, 1.0463, 1.0704, 1.072, 0.9792, 1.1176, 1.1586, 1.2357, 1.1272, 1.0192, 0.9602, 1.0277, 0.9286, 1.0512, 1.1085, 1.1277, 1.0955, 1.1503, 1.2229, 1.1141, 1.1982, 1.144, 1.1602, 1.301, 1.3149, 1.2661, 1.2878, 1.1499, 1.0991, 0.9652], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0271, 0.9832, 0.9171, 0.9606, 0.8586, 0.8029, 0.703, 0.7194, 0.6794, 0.6818, 0.5966, 0.4655, 0.4704, 0.4759, 0.5622, 0.5262, 0.5431, 0.5984, 0.6531, 0.6909, 0.7227, 0.7089, 0.7854, 0.8445, 0.8514, 0.8425, 0.8591, 0.8875, 0.884, 0.9598, 0.9712, 0.9511, 0.9923, 0.9934, 0.9136, 0.8322, 0.8111, 0.8051, 0.9734, 0.939, 0.9186, 0.9094, 0.9166, 0.9162, 0.8846, 0.8766, 0.8787, 0.8507, 0.8653, 0.9217, 0.9077, 0.7899, 0.6452, 0.7259, 0.7353, 0.7379, 0.7351, 0.7917, 0.8954, 0.9196, 0.9019, 0.9248, 0.9084, 0.9051, 0.8755, 0.9785, 0.9994, 1.092, 1.1076, 1.2158, 1.1695, 1.1039, 1.1008, 1.1308, 1.1465, 1.1266, 1.1189, 1.1087, 1.0755, 1.0671, 1.0682, 0.9776, 0.9634, 0.857, 0.8537, 0.8604, 0.7743, 0.6165, 0.5988, 0.6192, 0.6627, 0.6364, 0.724, 0.6908, 0.7121, 0.6867, 0.6349, 0.6152, 0.655, 0.6739, 0.649, 0.7158, 0.7129, 0.7525, 0.8186, 0.9173, 0.8755, 0.8696, 0.8384, 0.9099, 0.9203, 0.9505, 0.9015, 0.8678, 0.8842, 0.8705, 0.9014, 0.8671, 0.8379, 0.7426, 0.8095, 0.8853, 0.9692, 0.9214, 0.9555, 0.8697, 0.8646, 0.8958, 0.9005, 0.8401, 0.8133, 0.8469, 0.7993, 0.8009, 0.7938, 0.73, 0.6683, 0.667, 0.7206, 0.8258, 0.8909, 0.9413], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16677.56, -10035.87, 13762.81, 17343.28, 33338.39, 38883.46, 73155.23, 78720.74, 67009.2, 22396.95, 48303.48, 66491.67, 76110.21, 121749.45, 153554.1, 137544.28, 125882.68, 218600.22, 164849.71, 96618.77, 173696.08, 170130.15, 115466.64, -24600.81, -194171.65, -71484.38, 10229.38, 69186.78, 91560.17, 80230.32, 54662.93, 17483.91, 29340.92, 39916.47, 43169.11, 38822.71, 133253.61, 75580.66, 93950.59, -123889.78, -54076.3, 100227.52, 146064.68, 119573.42, -72042.23, 65855.51, 122673.35, 102359.34, 105474.17, 135485.41, 164005.64, 33720.13, 16704.15, 462782.02, -86923.95, 226255.75, 234252.7, 174431.57, -9281.79, -263352.7, -218528.3, -163252.42, -296955.03, 193341.11, 349184.87, 216664.08, 289618.66, 267605.31, -174868.96, -212676.02, -685934.15, -631828.62, -451785.33, -463723.77, -936105.21, -176484.19, -123054.72, 24618.47, 125245.86, 113811.54, 299073.62, 176405.75, 194968.27, 230549.46, 115926.74, 115013.95, 192617.46, 191734.86, 122006.08, 165260.32, 151819.82, 47565.72, 102536.24, 117102.14, 129541.21, 164464.14, 145096.9, 180728.56, 216524.2, 175723.62, 193748.95, 105386.44, 147026.84, 199380.47, 160375.41, -29748.44, -274854.79, -377384.84, -153569.36, -92839.36, -86533.18, -75530.49, -38139.29, -47229.59, 164618.05, 283672.55, 238304.31, 104190.38, 212541.75, 159696.29, 183018.09, 181451.57, -232435.43, -252548.71, -269328.11, -227168.59, 76800.38, 471424.02, 796196.66, 722655.84, 694187.01, 869469.2, 618434.25, 644526.83, 678268.26, 299547.03, 742177.14, 768722.84, 618751.83, 254400.42, 219963.52, -313664.79, -274200.81, -517139.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3063, 12.613, 7.6056, 10.963, 12.9794, 14.3365, 16.1733, 19.0134, 18.0622, 17.881, 21.1971, 18.7926, 15.4849, 17.2967, 16.8632, 13.7308, 8.6288, 1.083, 5.2575, 6.0846, 8.0639, 9.2488, 8.5401, 7.2414, 3.9189, 4.0048, 4.0965, 4.0798, 4.0376, 7.4303, 4.7529, 6.1191, -3.8586, -0.6011, 6.0328, 9.7573, 9.2091, -1.0794, 7.0844, 10.3086, 9.7343, 10.562, 12.5739, 13.8479, 9.0372, 7.9066, 18.8869, 12.3118, 19.1698, 19.0905, 17.9137, 12.1406, 6.4346, 3.3267, 3.9607, -1.8489, 5.7888, 9.4823, 4.9196, 6.3711, 6.4519, -2.299, -4.3799, -12.8667, -12.9586, -10.124, -13.124, -24.8362, -15.5488, -13.4634, -5.6174, 0.3669, 0.9646, 8.612, 5.8655, 8.2226, 12.0913, 8.4492, 10.1521, 16.0366, 18.7459, 16.6552, 20.2333, 20.5049, 14.9565, 18.3179, 18.8092, 19.9474, 16.8633, 16.2959, 16.6672, 18.4279, 14.9096, 17.3454, 11.5691, 12.7022, 16.1871, 14.7127, 7.2168, 0.7985, -5.3862, 7.1652, 8.9336, 8.1525, 6.7619, 8.2403, 6.7215, 11.7912, 15.037, 13.559, 8.6951, 12.2118, 11.114, 13.2856, 13.8028, 2.3847, 0.585, -2.2054, -2.1455, 5.3443, 13.5117, 17.7751, 17.9644, 18.7354, 21.081, 17.5294, 19.7352, 21.5084, 14.5656, 24.9262, 26.4953, 24.2666, 17.5309, 16.8463, 8.1716, 7.2682, 2.3934], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -61348.7938, -82840.7686, -98762.5878, -81505.5525, -56201.9066, -29773.1761, -8059.0626, 17222.4527, 42112.2202, 61345.9176, 71705.7402, 53521.0531, 27189.2985, 26654.2657, 48379.2736, 60560.7679, 85892.1974, 112768.1732, 134938.4474, 155767.5399, 196528.9378, 185903.8369, 128403.0444, 116854.6076, 124328.2929, 124821.9411, 66162.4193, -8765.383, -4260.2409, 57010.7976, 78184.4456, 86458.6134, 93376.1896, 104783.3168, 89361.665, 58563.764, 32698.4554, 24472.3045, 24024.7562, 52081.8285, 1604.4155, -10602.8149, -53353.8003, -20633.4071, 40747.9126, 96136.5512, 150304.566, 122580.7724, 130797.5473, 144749.3934, 129693.9424, 147470.3085, 175008.2939, 192443.6394, 139194.0654, 77282.7056, 118571.1889, -29961.1657, -1351.9957, -7310.9188, -26870.9982, -84400.5721, -131880.366, -141673.2984, -85321.6527, -106590.3834, 6131.6202, 97544.0122, 147999.7085, 207743.3698, 270294.7112, 173300.5985, 141897.1942, 69236.1248, 113325.2634, 146026.0907, 106299.4704, 17116.3033, 80061.2656, 92190.0675, 130802.4348, 173588.9256, 190515.3033, 239116.7939, 225761.5034, 217936.9146, 231557.1644, 175663.0696, 132990.8619, 132599.1118, 142240.2433, 98235.7578, 95086.2458, 107880.8213, 84705.613, 74307.0247, 57215.5523, 66456.5739, 54763.2538, 57224.4807, 69603.427, 88155.1239, 88777.1458, 94344.9478, 55514.4542, 7355.4463, 14609.4804, 11461.1659, 95.2921, -40211.6216, -69652.3463, -47058.8435, -8939.2083, -26781.3755, -14149.3459, -21902.2111, -1113.1782, 57357.7055, 114734.5106, 120135.4467, 67910.5037, 88529.6714, 73559.8636, 89373.4954, 104108.6802, 32571.3207, -41686.2595, -95392.4388, -158736.507, -108758.5497, -7659.6887, 122323.0411, 221068.2105, 312860.3813, 366855.9862, 264568.7314, 263560.258, 213036.2683, 75780.5011, 94450.8616, 140804.6202, 136479.6272, 38409.6354, 5520.3299, -35488.1836, -106259.5216, -94425.5192], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.36, 35.75, 44.52, 46.53, 52.38, 57.92, 63.86, 71.02, 77.48, 77.88, 86.74, 93.41, 93.71, 94.59, 94.96, 95.56, 96.11, 85.22, 86.3, 87.46, 77.51, 70.67, 63.23, 64.23, 67.68, 68.6, 69.45, 69.2, 62.37, 56.67, 56.12, 61.87, 61.18, 59.82, 67.65, 77.14, 78.54, 71.95, 63.29, 62.93, 62.56, 63.65, 65.73, 71.8, 71.5, 71.37, 65.32, 65.84, 65.73, 55.64, 56.27, 66.06, 78.89, 80.21, 81.58, 70.7, 68.12, 59.64, 55.51, 51.64, 50.36, 54.38, 56.49, 54.34, 59.23, 59.82, 48.24, 41.23, 33.93, 34.82, 40.51, 42.86, 42.06, 38.24, 42.22, 37.87, 34.61, 40.12, 37.44, 29.03, 35.64, 41.73, 44.04, 50.05, 47.93, 52.59, 54.54, 73.3, 72.32, 65.16, 65.07, 65.07, 63.09, 78.16, 72.87, 72.5, 80.29, 80.76, 80.57, 74.2, 81.76, 82.09, 82.85, 79.8, 63.88, 57.36, 57.57, 52.01, 57.72, 53.34, 53.63, 48.61, 52.06, 59.11, 59.77, 53.23, 45.12, 53.66, 65.85, 73.0, 64.03, 56.62, 50.9, 56.15, 58.67, 64.76, 66.4, 67.36, 68.68, 75.88, 83.54, 75.52, 76.73, 67.99, 74.76, 80.32, 84.73, 75.91, 68.13, 60.25, 59.94, 52.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9393, -50.288, -40.9579, 68.6951, 79.1113, 13.3921, 54.5308, -63.7756, 21.7374, 1.9327, -20.6975, 155.5698, 41.1903, 288.6515, 145.5252, 374.6981, 267.456, 126.7849, 166.2457, 265.8813, 196.3729, 283.473, 234.9441, 62.4951, 356.5131, 42.3209, 71.614, -17.3978, 96.7019, -16.6699, -16.3732, -16.9164, -28.3975, -45.847, -12.3216, 0.496, -28.5596, 15.1621, -44.3806, -13.0305, -18.5836, 39.4404, -34.6331, -13.2873, -18.8273, -13.6812, 10.3607, 22.7734, -11.1121, -15.8237, -19.8037, 62.4164, 318.8363, 83.3353, 147.8212, 82.3538, 70.9313, 228.5533, 13.2845, 49.6865, 71.6773, 272.6648, 121.8634, 81.1743, 195.1702, 22.5319, -44.8116, -8.2914, 16.0897, -16.9681, 12.3646, -56.6648, 74.9062, 310.5537, -17.3552, -66.5046, -55.2243, -60.5915, -40.4412, -32.0234, -62.2716, -54.8089, -52.1389, -72.9998, -50.0221, -53.7552, -49.4051, -84.4484, -54.191, -11.5466, -15.6446, -12.3519, -53.8082, 97.7908, -38.0099, -29.0858, -42.4446, 38.1998, -24.9788, 53.5096, 10.6184, 18.8051, 84.0443, 45.6045, 245.5264, 56.7871, 6.1496, -68.4354, 83.0687, 5.4777, 10.3295, -3.8583, 147.7351, 76.0009, 17.7659, 38.9193, 64.8753, 28.6211, -66.7123, -13.627, 164.6494, 68.6925, -10.4586, 99.2242, 157.9553, 175.3434, 47.9098, 33.7105, 62.1811, 126.7063, 55.0943, 19.0918, 111.1728, 148.4012, 24.2351, 32.3814, 234.6494, 131.6582, 58.2488, 65.2436, -16.6514, 88.9374], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.02, 20.45, 20.82, 19.93, 19.44, 19.19, 18.11, 18.16, 17.93, 17.81, 16.81, 16.42, 13.8, 13.81, 13.76, 15.26, 17.53, 18.23, 17.36, 17.3, 17.28, 15.71, 15.44, 15.6, 15.47, 15.15, 14.4, 14.4, 15.08, 14.17, 14.17, 17.78, 17.29, 18.72, 19.03, 18.26, 19.88, 20.89, 21.07, 21.0, 20.96, 21.09, 21.11, 21.58, 21.64, 24.8, 25.61, 26.27, 26.0, 25.92, 26.6, 24.55, 24.5, 23.64, 24.14, 25.23, 22.56, 21.28, 21.1, 21.08, 22.75, 22.65, 25.23, 24.94, 25.14, 21.23, 26.29, 26.74, 26.78, 28.25, 28.79, 28.46, 29.54, 29.64, 29.22, 28.41, 28.29, 28.32, 28.78, 28.9, 27.83, 28.01, 25.02, 25.56, 25.62, 25.14, 16.2, 15.01, 15.08, 14.14, 13.78, 13.9, 12.51, 12.69, 12.69, 12.7, 11.73, 13.69, 13.78, 14.81, 18.1, 17.83, 17.86, 17.03, 16.83, 16.89, 17.45, 17.74, 17.77, 17.99, 17.77, 17.77, 17.67, 17.2, 19.54, 19.26, 19.39, 18.52, 18.99, 19.42, 17.33, 17.32, 17.27, 17.41, 17.68, 17.57, 17.1, 17.49, 18.77, 18.17, 18.18, 18.64, 18.65, 19.77, 17.14, 17.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5142, 1.0707, 1.2805, 1.3679, 1.4651, 1.5947, 1.7773, 1.6517, 1.5691, 1.8129, 1.6211, 1.3709, 1.5553, 1.5373, 1.359, 0.9798, 0.5046, 0.8329, 0.914, 1.0268, 1.0858, 1.0441, 0.9652, 0.8157, 0.8271, 0.8581, 0.8714, 0.855, 1.1311, 0.9648, 1.0096, 0.3419, 0.5033, 0.8602, 1.0416, 0.9848, 0.3948, 0.8368, 0.9982, 0.9535, 0.9806, 1.0978, 1.1916, 0.8818, 0.8054, 1.459, 1.0637, 1.3771, 1.3726, 1.2772, 0.9176, 0.6033, 0.6125, 0.6603, 0.3562, 0.759, 0.948, 0.8105, 0.8839, 0.8732, 0.4388, 0.3656, -0.1, -0.0888, 0.0755, -0.0275, -0.5264, -0.1108, -0.0181, 0.2888, 0.5065, 0.5198, 0.7976, 0.6659, 0.7481, 0.8777, 0.6931, 0.7435, 0.9503, 1.0302, 0.8915, 1.0534, 1.0561, 0.7807, 0.9323, 0.9864, 1.0434, 1.0468, 1.0167, 1.1955, 1.367, 1.2431, 1.3399, 1.071, 1.1305, 1.2586, 1.1721, 0.7854, 0.5611, 0.3182, 0.834, 0.8894, 0.844, 0.8052, 0.8619, 0.791, 1.0285, 1.1923, 1.1201, 0.8797, 0.9861, 0.9133, 0.9761, 0.9789, 0.4887, 0.4227, 0.3248, 0.3484, 0.6439, 0.9974, 1.2342, 1.2215, 1.2267, 1.3405, 1.1781, 1.2049, 1.2614, 0.984, 1.2863, 1.3394, 1.2396, 0.9883, 0.9394, 0.6357, 0.6189, 0.4795], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9418, 6.9517, 6.8418, 7.3087, 8.0627, 11.2876, 12.5329, 11.9198, 11.3679, 10.6839, 10.4474, 10.3849, 10.3246, 11.5972, 10.429, 9.6529, 11.3283, 10.2531, 9.1784, 9.0923, 8.8793, 8.1395, 6.9174, 6.217, 5.3929, 4.6272, 4.0222, 3.7256, 3.4242, 3.1473, 3.164, 3.139, 2.9948, 2.9932, 2.7358, 5.0758, 4.7904, 3.9607, 3.8664, 3.7501, 3.5594, 5.1427, 4.949, 5.0365, 4.722, 5.3788, 5.0607, 5.1832, 6.25, 7.2576, 6.9762, 6.7734, 9.6934, 8.7723, 9.0732, 9.0868, 8.5729, 7.3268, 6.778, 6.4342, 6.0137, 5.9242, 5.654, 5.4088, 4.911, 4.24, 4.2269, 4.3265, 4.7061, 5.677, 6.1513, 6.8585, 7.6394, 9.6244, 10.7395, 11.5503, 12.087, 12.4066, 12.699, 12.796, 9.1069, 8.3584, 9.8081, 9.5399, 9.2009, 10.2977, 10.8815, 9.1525, 8.6563, 7.5785, 6.5198, 5.7406, 5.2524, 5.8714, 5.5982, 5.1453, 6.7758, 8.1794, 7.3293, 7.8962, 7.4005, 6.7037, 7.5478, 7.0045, 6.1593, 5.6434, 5.5304, 5.0423, 4.5344, 3.9942, 3.7125, 3.6193, 3.5089, 5.1478, 7.005, 6.7566, 6.6653, 6.5315, 6.1445, 5.8114, 4.9081, 4.6359, 4.5593, 4.6143, 4.6545, 4.4586, 5.1599, 8.1934, 8.4277, 8.9226, 10.3547, 10.0024, 9.7597, 10.3987, 10.0527, 10.8769, 10.7603, 9.2956, 7.5877, 6.1158, 5.3514, 5.0312, 4.9173], "mkt_dynamics": [0.852718, 0.604201, 0.329409, 0.157897, -0.069075, -0.254347, -0.528939, -0.627085, -0.752883, -0.772324, -0.761, -0.961248, -0.885872, -0.843469, -0.600555, -0.245742, 0.102867, 0.4583, 0.72473, 0.925884, 1.044576, 1.04097, 1.008652, 1.093235, 1.123188, 1.378657, 1.585333, 1.741535, 1.906779, 1.977815, 2.040659, 1.96303, 1.89767, 1.801003, 1.716962, 1.538731, 1.075813, 0.510831, 0.114002, -0.186829, -0.269679, -0.266946, -0.366087, -0.522227, -0.553776, -0.602059, -0.722195, -0.707067, -0.462813, -0.155233, 0.182821, 0.110816, -0.198256, -0.375276, -0.560664, -0.164549, -0.217612, -0.26238, -0.152889, -0.243953, 0.119739, 0.349156, 0.503313, 0.681566, 0.596345, 0.930267, 1.119189, 1.332405, 1.739659, 1.659458, 1.53684, 1.159781, 0.62218, 0.092084, -0.4614, -0.579937, -0.497248, -0.403278, -0.154519, -0.194106, -0.301647, -0.511452, -0.77424, -0.982236, -1.162113, -1.255313, -1.298535, -1.190987, -1.167921, -1.101704, -0.995942, -0.944708, -0.610075, -0.281973, 0.024698, 0.311693, 0.444223, 0.533879, 0.625709, 0.665447, 0.71943, 0.798293, 0.842649, 0.871616, 0.908755, 0.989011, 1.043724, 1.318695, 1.386194, 1.445791, 1.559422, 1.464835, 1.517652, 1.489579, 1.478402, 1.4671, 1.478693, 1.374594, 0.984813, 0.377255, -0.147213, -0.450393, -0.521686, -0.438064, -0.426436, -0.489186, -0.348309, -0.013247, 0.278397, 0.466974, 0.599387, 0.660289, 0.730665, 0.98868, 0.80415, 0.413475, -0.131782, -0.70393, -0.784829, -0.516008, 0.050495, 0.551701, 0.900475, 1.180409, 1.267617, 1.316091, 1.324941, 1.203744, 1.226137, 1.277305, 1.42193, 1.522234, 1.481422, 1.202501, 0.562688, 0.077899], "market_activity_top_line": [119.030314, 117.82426, 117.129987, 117.42818, 117.129777, 116.560247, 116.084425, 115.669775, 115.164674, 114.525595, 113.856311, 113.22867, 113.117337, 113.047069, 113.233324, 114.334109, 116.975285, 118.908909, 121.924971, 124.844196, 126.887955, 126.584317, 127.23736, 128.20719, 129.70513, 132.035859, 135.414192, 137.81393, 139.569358, 142.367945, 143.952064, 144.131411, 145.598768, 146.893087, 147.263649, 146.11231, 144.109532, 143.71316, 143.640862, 143.957937, 145.151384, 146.73695, 147.379569, 147.083833, 146.873998, 146.945473, 147.260357, 147.628039, 149.517905, 150.488679, 151.643893, 149.093956, 148.385286, 149.131621, 151.124115, 153.113861, 151.554526, 152.627596, 154.358438, 155.631696, 157.157168, 159.471337, 161.553766, 161.474228, 160.99372, 164.918743, 166.071961, 169.387463, 172.379774, 174.131323, 173.037345, 170.416275, 169.407664, 168.992049, 167.428949, 167.289454, 168.022667, 169.299293, 171.124143, 172.637482, 170.457561, 168.708648, 167.174955, 165.589346, 164.868407, 163.981302, 162.115015, 160.73429, 159.460575, 158.664023, 158.241716, 157.851361, 157.965075, 159.115707, 161.093569, 163.477451, 163.808748, 164.182135, 166.36872, 168.814589, 169.810046, 172.05199, 173.822849, 173.186561, 173.794982, 174.919169, 176.416358, 177.955346, 179.33377, 181.673593, 185.013961, 187.211658, 189.857173, 190.306125, 191.142239, 193.040945, 194.344463, 192.931931, 190.955551, 188.769014, 189.083075, 189.781939, 190.756964, 192.421425, 194.160281, 194.41485, 196.696241, 200.27968, 202.943067, 203.278019, 204.497964, 204.73303, 205.554762, 206.710114, 204.14697, 202.719321, 200.749018, 199.484577, 199.804884, 201.339271, 208.513385, 214.418246, 219.078483, 223.501891, 225.197091, 226.951354, 229.193625, 228.833669, 232.025369, 235.7254, 238.170473, 238.21839, 238.028388, 234.785248, 233.748473, 231.921038], "market_activity_min_gap": [1.091164, 1.105236, 1.183509, 1.415555, 1.553617, 1.62914, 0.731784, -0.233258, -1.485131, -2.684882, -4.184196, -5.69448, -4.796118, -3.655584, -2.675976, -1.795725, -0.981343, -0.753637, -0.190244, 0.202059, 0.47159, 0.625399, 0.922323, 1.210578, 1.634929, 2.045872, 2.655877, 3.223404, 3.799359, 4.386849, 4.833335, 5.075984, 5.384199, 5.796579, 6.04373, 6.077965, 5.806166, 5.635356, 5.437426, 5.203999, 4.876645, 4.429886, 4.109454, 3.720376, 3.400875, 3.089756, 2.814132, 2.531216, 2.437224, 2.33733, 2.23638, 1.777389, 1.43438, 1.263748, 1.199488, 1.17015, 1.004139, 1.01419, 1.095511, 1.268213, 1.426547, 1.574694, 1.847505, 2.025239, 2.14128, 2.412502, 2.380716, 2.573441, 2.781049, 2.983441, 3.078422, 3.04573, 2.985853, 2.887463, 2.668019, 2.601266, 2.602473, 2.537952, 2.586517, 2.588015, 2.435904, 2.028784, -1.126084, -4.078344, -5.553165, -6.874421, -10.615503, -11.704672, -12.078629, -10.842006, -8.647499, -7.818749, -6.143682, -4.951064, -4.093433, -3.462995, -3.089195, -2.474222, -1.596945, -0.638389, -0.26679, 0.083234, 0.444397, 0.718531, 0.941558, 1.34604, 1.873906, 2.370429, 2.908804, 3.534063, 4.055582, 4.490489, 4.70772, 4.774511, 4.897817, 4.976182, 4.674674, 4.330031, 3.881001, 3.420605, 3.259075, 3.101296, 3.039467, 2.886244, 2.774626, 2.679916, 2.590833, 2.574158, 2.609321, 2.580092, 2.537718, 2.524755, 2.535773, 2.442849, 2.200581, 1.940617, 1.501351, -0.003145, 0.215514, 1.295773, 1.560662, 1.795984, 2.084153, 2.351025, 2.582589, 2.897913, 3.214521, 3.29245, 3.419641, 3.439612, 3.599427, 3.675464, 3.703082, 3.571985, 3.437825, 3.198061], "market_activity": [null, null, null, null, -0.41755, 0.87985, 1.597375, -1.073962, -4.209031, -7.437266, -10.991658, -13.585854, -13.460152, -11.315451, -7.0617, 1.58105, 20.108775, 39.512862, 56.212631, 68.370741, 76.90052, 80.052835, 75.663493, 67.042071, 62.340561, 71.566505, 85.783253, 92.891626, 96.445813, 98.222907, 99.111453, 94.161952, 90.557826, 83.873413, 76.775931, 69.266191, 53.905545, 39.009748, 28.989449, 25.985599, 33.3907, 42.95665, 48.911925, 47.892412, 41.345856, 32.217628, 25.768114, 23.675132, 30.075441, 36.137021, 42.00511, 32.10608, 17.894415, 10.160283, 10.261641, 25.025496, 27.681773, 30.689086, 32.825093, 32.918747, 43.123198, 53.749999, 61.752425, 61.240337, 54.201469, 58.534184, 58.105942, 69.580721, 81.643811, 87.411705, 81.965828, 59.892489, 36.854494, 21.431197, 11.192149, 7.021799, 9.12455, 15.0319, 27.982825, 39.565187, 34.757844, 21.731372, 4.749636, -5.572207, -11.487354, -14.677902, -16.273176, -17.070813, -17.469631, -17.669041, -17.768745, -15.619398, -10.884649, -3.288474, 7.000163, 20.874606, 28.962578, 31.672414, 36.292882, 41.622091, 47.173446, 57.056548, 62.331124, 55.911337, 51.778468, 47.793934, 46.575567, 52.802784, 59.099992, 67.414196, 78.755823, 86.624836, 93.312418, 91.979284, 85.156617, 80.895884, 74.649442, 63.762996, 48.116273, 27.696061, 16.016406, 12.361028, 16.978839, 28.551594, 38.179722, 41.184011, 46.551331, 55.58344, 63.40862, 66.742085, 65.829943, 57.058421, 48.354861, 45.526855, 32.767428, 20.822114, 6.744257, -1.991397, -5.949948, -1.108374, 26.843813, 53.983706, 71.047028, 82.469064, 88.599482, 92.188366, 89.578283, 77.053292, 74.688371, 78.328585, 80.916193, 81.586996, 73.824948, 53.074299, 34.46725, 20.646875], "market_activity_raw": [null, null, null, null, -0.41755, 2.17725, 2.3149, -3.7453, -7.3441, -10.6655, -14.54605, -16.18005, -13.33445, -9.17075, -2.80795, 10.2238, 38.6365, 58.91695, 72.9124, 80.52885, 85.4303, 83.20515, 71.27415, 58.42065, 57.63905, 80.79245, 100.0, 100.0, 100.0, 100.0, 100.0, 89.21245, 86.9537, 77.189, 69.67845, 61.75645, 38.5449, 24.11395, 18.96915, 22.98175, 40.7958, 52.5226, 54.8672, 46.8729, 34.7993, 23.0894, 19.3186, 21.58215, 36.47575, 42.1986, 47.8732, 22.20705, 3.68275, 2.42615, 10.363, 39.78935, 30.33805, 33.6964, 34.9611, 33.0124, 53.32765, 64.3768, 69.75485, 60.72825, 47.1626, 62.8669, 57.6777, 81.0555, 93.7069, 93.1796, 76.51995, 37.81915, 13.8165, 6.0079, 0.9531, 2.85145, 11.2273, 20.93925, 40.93375, 51.14755, 29.9505, 8.7049, -12.2321, -15.89405, -17.4025, -17.86845, -17.86845, -17.86845, -17.86845, -17.86845, -17.86845, -13.47005, -6.1499, 4.3077, 17.2888, 34.74905, 37.05055, 34.38225, 40.91335, 46.9513, 52.7248, 66.93965, 67.6057, 49.49155, 47.6456, 43.8094, 45.3572, 59.03, 65.3972, 75.7284, 90.09745, 94.49385, 100.0, 90.64615, 78.33395, 76.63515, 68.403, 52.87655, 32.46955, 7.27585, 4.33675, 8.70565, 21.59665, 40.12435, 47.80785, 44.1883, 51.91865, 64.61555, 71.2338, 70.07555, 64.9178, 48.2869, 39.6513, 42.69885, 20.008, 8.8768, -7.3336, -10.72705, -9.9085, 3.7332, 54.796, 81.1236, 88.11035, 93.8911, 94.7299, 95.77725, 86.9682, 64.5283, 72.32345, 81.9688, 83.5038, 82.2578, 66.0629, 32.32365, 15.8602, 6.8265], "market_activity_distance": [5.205956, 4.136768, 3.553791, 3.699846, 3.39711, 2.913063, 2.553029, 2.325474, 1.797813, 1.094594, 0.480441, 0.111047, -0.103917, -0.246148, -0.259243, 0.453824, 2.427689, 3.735991, 5.878579, 7.832711, 9.09025, 8.519354, 8.724123, 9.076866, 9.915617, 11.276909, 13.496027, 14.858137, 15.692432, 17.119494, 17.490736, 16.686458, 16.806662, 16.919401, 16.251658, 14.471932, 12.134177, 10.937898, 9.931755, 9.132354, 8.880196, 8.85785, 8.364734, 7.260513, 6.323754, 5.612099, 5.134044, 4.725238, 5.407766, 5.53485, 5.7497, 3.518319, 2.607396, 2.601582, 3.411067, 4.291253, 3.096275, 3.500546, 4.272839, 4.860897, 5.568817, 6.676083, 7.666376, 7.341825, 6.742659, 8.632696, 8.660276, 10.040825, 11.213755, 11.646975, 10.42754, 8.370166, 7.328873, 6.606326, 5.309432, 4.758455, 4.674842, 4.973313, 5.658513, 6.106633, 4.503887, 2.999062, 1.926542, 0.986997, 0.599989, 0.179253, -0.733736, -1.326169, -1.805316, -2.13555, -2.324744, -2.442153, -2.350263, -1.648949, -0.502715, 1.093208, 1.387024, 1.833195, 3.31031, 4.88102, 5.486973, 6.65453, 7.512117, 7.014077, 7.074007, 7.582676, 8.362588, 9.101953, 9.784357, 10.954714, 12.420273, 13.157193, 13.815231, 13.219769, 12.857452, 12.944445, 12.362797, 10.538191, 8.544986, 6.723524, 6.177567, 5.81686, 5.769238, 6.048178, 6.372804, 5.979635, 6.487378, 7.615366, 8.348626, 7.973709, 7.950788, 7.50879, 7.348854, 7.249654, 5.510087, 4.436154, 3.183336, 2.312689, 2.125785, 2.451901, 5.570433, 7.985304, 9.777866, 11.26102, 11.476233, 11.74494, 12.179989, 11.320257, 11.901221, 12.545715, 12.828365, 12.103978, 11.271406, 9.16851, 8.144002, 6.816354], "market_activity_roc": [null, null, null, null, -1.596683, -1.072795, -0.892651, -1.49743, -1.677714, -1.74558, -1.919391, -2.110409, -1.777747, -1.291, -0.547169, 0.976289, 3.410572, 5.185309, 7.675874, 9.192434, 8.474158, 6.454864, 4.357097, 2.693753, 2.220207, 4.306649, 6.42644, 7.493137, 7.605118, 7.825212, 6.305005, 4.584066, 4.32001, 3.178484, 2.300478, 1.37437, -1.022836, -2.16479, -2.460069, -1.474464, 0.722958, 2.104045, 2.602816, 2.171395, 1.186771, 0.142107, -0.080888, 0.369997, 1.800119, 2.411239, 2.976725, 0.99298, -0.757514, -0.901768, -0.342762, 2.696223, 2.135818, 2.344221, 2.140177, 1.64442, 3.696783, 4.483947, 4.661441, 3.754076, 2.44122, 3.415915, 2.796713, 4.900618, 7.072359, 5.586133, 4.194196, 0.607372, -1.724164, -2.951378, -3.241148, -1.834814, -0.817553, 0.18181, 2.207022, 3.196871, 1.449146, -0.348876, -2.307791, -4.082622, -3.278912, -2.802077, -3.026733, -2.931986, -3.28009, -3.242613, -2.389229, -1.793599, -0.937849, 0.28468, 1.802213, 3.564169, 3.699345, 3.184116, 3.274588, 3.264755, 3.6636, 4.793369, 4.480487, 2.589807, 2.346702, 1.666461, 1.492041, 2.753554, 3.186967, 3.861454, 4.873473, 5.20148, 5.868054, 4.751671, 3.312333, 3.113741, 2.363508, 1.37978, -0.09767, -2.212966, -2.707249, -1.632696, -0.103996, 1.934857, 2.685172, 2.441176, 3.113531, 4.083877, 4.523472, 4.558895, 3.966381, 2.223566, 1.28691, 1.688375, -0.171637, -0.983578, -2.337939, -3.495493, -2.126941, -0.680769, 3.867699, 7.486127, 9.64621, 11.007599, 8.001264, 5.845169, 4.617132, 2.385563, 3.032134, 3.866047, 3.916709, 4.10111, 2.587225, -0.398834, -1.856653, -2.643521], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4907, 4.2559, 4.9971, 9.5135, 10.4724, 8.9807, 0.772, 4.2917, 5.7648, 6.9895, 8.5796, 10.5296, 9.3077, 8.474, 10.6721, 7.6805, 2.6264, 5.3789, 5.2511, 2.2542, -5.387, -13.4914, -6.6139, -4.0854, -1.5473, 0.0457, 0.1176, -0.7388, -3.3443, -2.205, -0.9404, -0.139, 0.0529, 4.9772, 1.5662, 2.9521, -13.3189, -8.5357, -0.6636, 2.6489, 1.975, -10.3003, -1.8029, 1.0635, 0.705, 1.4343, 3.4011, 4.6809, -1.5159, -2.2757, 6.9284, -0.0014, 4.1588, 4.1503, 2.9469, -3.1747, -7.6221, -6.3285, -4.6007, -9.3606, -1.9245, 1.2354, -0.7753, 0.9401, 1.1527, -7.165, -7.6656, -14.8595, -13.5889, -9.2117, -10.3495, -16.8562, -8.3167, -6.1765, 0.0897, 3.9517, 3.6848, 8.1769, 4.9373, 5.8563, 7.5021, 3.3385, 3.942, 7.0738, 7.7513, 4.4818, 6.6835, 6.3904, 0.659, 3.2145, 4.0599, 5.0612, 5.0191, 4.6012, 7.125, 9.0697, 6.9244, 7.9251, 1.5471, 3.1608, 5.3394, 3.8735, -5.2837, -9.3805, -13.6331, -2.334, -0.6968, -0.9332, -0.9215, 0.5707, -0.7274, 3.8156, 6.3142, 5.2123, -0.83, 1.7767, 0.6731, 2.2474, 2.7364, -10.2298, -10.5298, -11.6825, -9.9862, -1.7214, 5.6148, 9.0695, 8.3629, 8.1579, 9.3928, 5.2284, 5.9526, 6.5976, -0.5567, 4.6915, 5.3746, 3.9474, -1.701, -1.4568, -9.2446, -8.142, -10.8004], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.840983, 0.833169, 0.673146, 0.648985, 0.667954, 0.706324, 0.765796, 0.846975, 0.874385, 0.87683, 0.86571, 0.866182, 0.85658, 0.882554, 0.835836, 0.783083, 0.657181, 0.448919, 0.367162, 0.334029, 0.343412, 0.373016, 0.395341, 0.396871, 0.343681, 0.305412, 0.278535, 0.257239, 0.237578, 0.30529, 0.304538, 0.326283, 0.108789, -0.01319, 0.051985, 0.156326, 0.221559, 0.054539, 0.106548, 0.19746, 0.235053, 0.2693, 0.323111, 0.379218, 0.330999, 0.273858, 0.383611, 0.434331, 0.544925, 0.636088, 0.687869, 0.634986, 0.520308, 0.426497, 0.359705, 0.225094, 0.235625, 0.272288, 0.265144, 0.29273, 0.311392, 0.176508, 0.051214, -0.039339, -0.087956, -0.118269, -0.155886, -0.186266, -0.195731, -0.213982, -0.237314, -0.253325, -0.230196, -0.107958, -0.036665, 0.041011, 0.145024, 0.177265, 0.197712, 0.274534, 0.343663, 0.357871, 0.395645, 0.416433, 0.368569, 0.357178, 0.35518, 0.37063, 0.38218, 0.384944, 0.43184, 0.503351, 0.538211, 0.581708, 0.540822, 0.531173, 0.556955, 0.561928, 0.431268, 0.288553, 0.09852, 0.123146, 0.172755, 0.211228, 0.235707, 0.270604, 0.269367, 0.367669, 0.477012, 0.519285, 0.457061, 0.466009, 0.454123, 0.459323, 0.471314, 0.306213, 0.159339, 0.004774, -0.079393, -0.049859, 0.135159, 0.337695, 0.498034, 0.631495, 0.736802, 0.780955, 0.813147, 0.840725, 0.803206, 0.853868, 0.879404, 0.878335, 0.813687, 0.742098, 0.567723, 0.407438, 0.234472], "smi": [null, null, null, 0.08, 0.0871, 0.0908, 0.0877, 0.0794, 0.07, 0.0619, 0.0536, 0.0466, 0.0445, 0.042, 0.043, 0.05, 0.071, 0.1125, 0.1675, 0.23, 0.295, 0.358, 0.4175, 0.4745, 0.532, 0.5985, 0.664, 0.718, 0.7625, 0.8, 0.835, 0.87, 0.905, 0.94, 0.969, 0.9815, 0.97, 0.948, 0.9235, 0.9025, 0.8855, 0.878, 0.875, 0.8725, 0.8695, 0.871, 0.8885, 0.912, 0.9365, 0.9495, 0.9525, 0.926, 0.881, 0.8515, 0.8365, 0.827, 0.806, 0.79, 0.7795, 0.783, 0.797, 0.833, 0.8825, 0.9135, 0.9285, 0.938, 0.951, 0.961, 0.9675, 0.962, 0.946, 0.9125, 0.877, 0.8385, 0.787, 0.739, 0.711, 0.6915, 0.684, 0.6895, 0.682, 0.675, 0.6575, 0.6385, 0.6255, 0.602, 0.5615, 0.5075, 0.439, 0.3655, 0.3145, 0.283, 0.2795, 0.2815, 0.292, 0.3255, 0.3625, 0.414, 0.473, 0.533, 0.5925, 0.6495, 0.691, 0.7315, 0.7725, 0.797, 0.8285, 0.8525, 0.872, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9895, 0.966, 0.9175, 0.869, 0.824, 0.785, 0.752, 0.7245, 0.701, 0.688, 0.686, 0.709, 0.7555, 0.8025, 0.8445, 0.8815, 0.9155, 0.928, 0.9185, 0.8755, 0.8105, 0.751, 0.711, 0.692, 0.688, 0.6885, 0.6895, 0.706, 0.74, 0.7965, 0.8655, 0.9255, 0.9665, 0.9865, 0.9915, 0.9815, 0.961, 0.9345, 0.887], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-6.274799, -6.875498, -6.989625, -5.027026, -5.983982, -7.343429, -7.668966, -6.212105, -7.0847, -8.401108, -8.352029, -7.793541, -5.99962, -6.367383, -4.905757, -4.568988, -3.033555, -2.143048, -0.153386, 1.114529, 0.884057, -1.103408, 0.150103, 0.879129, 1.757875, 2.824989, 4.831495, 5.430219, 4.208561, 7.114701, 6.705632, 5.041032, 5.848673, 6.045666, 5.957796, 4.271999, 2.596821, 3.756656, 4.426865, 4.130475, 3.557888, 3.533258, 3.476359, 0.993641, -0.202838, -0.246501, 0.219138, -1.553599, 0.587428, 1.649499, 3.466688, -1.17795, 0.486581, 1.001651, 2.064085, 1.571589, -0.908909, 0.70324, 1.567623, 0.777632, 1.091322, 1.641897, 2.151672, 0.194707, 0.948461, 4.296742, 2.906945, 5.538102, 4.747214, 3.344547, 0.722673, -0.529881, -0.977629, 0.132569, -1.42415, 0.438641, 1.218574, 1.08821, 2.613835, 1.38824, -1.92296, -1.904515, -5.734862, -4.176666, -2.863875, -3.580005, -4.683869, -4.895071, -2.64187, -2.374267, -1.581339, -0.864697, -1.200198, -0.374661, -0.592218, 0.072091, -1.906483, -0.838257, -0.888869, -1.044343, -2.122135, -0.192373, -1.077977, -1.502112, -1.690822, -1.541478, -0.477933, 0.110277, -0.062118, 0.979941, 2.453241, 2.316331, 2.972086, 3.299465, 3.05403, 3.410951, 2.36, 0.473399, -1.985379, -3.152771, 0.336121, 1.232326, 1.642493, 1.446101, 1.031243, 1.520825, 3.260042, 6.268092, 6.450882, 3.709457, 5.876368, 6.789928, 6.742143, 7.715097, 3.765216, 4.201949, 4.399979, 6.644988, 7.067666, 8.660827, 7.918444, 7.643873, 7.372785, 7.216358, 5.589357, 5.908378, 5.685658, 5.616348, 9.954253, 10.196148, 12.20163, 7.361068, 5.679838, 3.448945, 3.799126, 0.655617], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [116.711749, 113.441666, 113.99136, 119.194471, 116.337882, 114.283134, 110.363328, 111.097484, 110.275147, 108.851417, 105.954282, 103.583489, 111.377409, 112.145857, 116.212957, 117.476786, 120.082826, 121.260041, 126.48388, 129.060972, 129.004179, 124.267464, 127.974437, 130.267676, 132.608767, 135.816689, 140.322007, 140.597129, 141.188739, 146.502425, 145.637756, 143.387651, 147.864813, 148.799234, 147.55006, 143.193886, 136.612412, 141.953368, 143.871391, 146.281214, 148.002517, 148.100877, 147.569732, 145.877938, 146.536951, 147.432028, 148.048157, 148.196008, 152.887813, 151.532512, 153.084948, 143.100076, 145.613543, 152.335836, 156.27853, 156.051825, 145.997956, 154.474748, 158.220307, 158.024447, 159.130272, 162.112052, 164.639653, 160.186731, 159.377108, 172.864231, 167.295609, 174.819173, 175.885504, 175.302971, 169.951565, 164.787755, 165.147345, 166.275914, 160.573668, 168.523153, 172.888936, 170.988187, 173.324524, 173.799711, 165.365139, 163.652485, 152.178694, 151.010526, 153.703253, 150.134985, 134.760432, 141.912079, 143.151962, 150.045713, 155.580552, 155.957476, 163.5654, 160.678952, 163.099204, 166.927964, 163.03969, 164.582402, 170.225398, 172.912539, 170.523969, 174.982632, 175.957965, 171.011635, 174.903013, 176.848404, 179.232296, 180.207628, 180.575866, 185.37291, 190.468526, 189.764535, 193.214437, 189.226111, 192.117648, 196.654368, 196.105973, 189.226111, 184.67942, 178.657048, 191.738757, 193.98219, 193.643182, 193.533503, 195.527505, 194.448733, 201.071197, 206.395139, 206.185377, 201.730447, 205.626014, 204.906832, 207.433957, 208.642581, 197.355425, 195.527505, 192.650779, 192.8, 200.69, 211.62, 220.18, 221.302738, 223.299259, 228.688622, 226.103724, 229.177657, 232.441215, 226.862227, 238.22979, 241.663014, 241.01, 236.185, 236.22, 228.03, 227.89, 223.72], "trend_signal": [0.680417, 0.685542, 0.708988, 0.640179, 0.683768, 0.679815, 0.691774, 0.706798, 0.647571, 0.628887, 0.403679, 0.359821, 0.357881, 0.241673, 0.187917, 0.173458, 0.286905, 0.393411, 0.339399, 0.628083, 0.666792, 0.719518, 0.761262, 0.781369, 0.775125, 0.768821, 0.769738, 0.786232, 0.789202, 0.803244, 0.816446, 0.835637, 0.827452, 0.843982, 0.847548, 0.83903, 0.839292, 0.830863, 0.841286, 0.829155, 0.827333, 0.821161, 0.831643, 0.779923, 0.795292, 0.80253, 0.75928, 0.74703, 0.799036, 0.789054, 0.766583, 0.757262, 0.767065, 0.75575, 0.759911, 0.780357, 0.752738, 0.756018, 0.751583, 0.75975, 0.760964, 0.773536, 0.784214, 0.791792, 0.783744, 0.771899, 0.792673, 0.81878, 0.825321, 0.837786, 0.811571, 0.833446, 0.809101, 0.797845, 0.777012, 0.772238, 0.787161, 0.788845, 0.776274, 0.770042, 0.763357, 0.742351, 0.726744, 0.717452, 0.689655, 0.37006, 0.407405, 0.388095, 0.193845, 0.250262, 0.226923, 0.215833, 0.200006, 0.248119, 0.190893, 0.297548, 0.262291, 0.285571, 0.516262, 0.566202, 0.53447, 0.60278, 0.647893, 0.670024, 0.717244, 0.728625, 0.757946, 0.749512, 0.748321, 0.747613, 0.735744, 0.750226, 0.773155, 0.799107, 0.793304, 0.797375, 0.795655, 0.799554, 0.826327, 0.788768, 0.769071, 0.789881, 0.785893, 0.790744, 0.762988, 0.778494, 0.78719, 0.771012, 0.793881, 0.788435, 0.808702, 0.803113, 0.786524, 0.759595, 0.798119, 0.789149, 0.754935, 0.753054, 0.736685, 0.713327, 0.722637, 0.758357, 0.775976, 0.766815, 0.78947, 0.80731, 0.80997, 0.830958, 0.823131, 0.821095, 0.830155, 0.832869, 0.83972, 0.839435, 0.824024, 0.809506], "smoothed_trend_signal": [0.661996, 0.671957, 0.676492, 0.677957, 0.678217, 0.676272, 0.667287, 0.644355, 0.602441, 0.542354, 0.47154, 0.40052, 0.338624, 0.293422, 0.272062, 0.279933, 0.317557, 0.379948, 0.458407, 0.541967, 0.619055, 0.680876, 0.724139, 0.750695, 0.765274, 0.773323, 0.779426, 0.786333, 0.794898, 0.804692, 0.81467, 0.823698, 0.830915, 0.835839, 0.838362, 0.838773, 0.8377, 0.835756, 0.833172, 0.829766, 0.825142, 0.818951, 0.811212, 0.802493, 0.793698, 0.785852, 0.780047, 0.776845, 0.775383, 0.7738, 0.771011, 0.767608, 0.764875, 0.763388, 0.762652, 0.761792, 0.760524, 0.75954, 0.759977, 0.762545, 0.767072, 0.772586, 0.777863, 0.782308, 0.786591, 0.792169, 0.799768, 0.80831, 0.815471, 0.81921, 0.818705, 0.814247, 0.806898, 0.798414, 0.790832, 0.785403, 0.781739, 0.778138, 0.772749, 0.7642, 0.750988, 0.730113, 0.696531, 0.645435, 0.576945, 0.49847, 0.421078, 0.353665, 0.300765, 0.26355, 0.2408, 0.229865, 0.22835, 0.235379, 0.251874, 0.280198, 0.322666, 0.378337, 0.440828, 0.501059, 0.553167, 0.596945, 0.63482, 0.668143, 0.696388, 0.718333, 0.733309, 0.74194, 0.746311, 0.749439, 0.754148, 0.761774, 0.771542, 0.781313, 0.789224, 0.794685, 0.797891, 0.798831, 0.797274, 0.7937, 0.789536, 0.786063, 0.783513, 0.781563, 0.78029, 0.780208, 0.781663, 0.784516, 0.788105, 0.791229, 0.792492, 0.79119, 0.78785, 0.783458, 0.778127, 0.771037, 0.761874, 0.752014, 0.744245, 0.741384, 0.744706, 0.753237, 0.76464, 0.776861, 0.788832, 0.799921, 0.809386, 0.816558, 0.821297, 0.824005, 0.829471, 0.831265, 0.830682, 0.828727, 0.825612, 0.823251], "avg_distance": [-29.82681752230621, -31.79296174550866, -31.462457081673197, -28.334075742321534, -30.051605835720895, -31.28702735570579, -33.64381888759483, -33.202406061581115, -33.696837897738064, -34.55285852929391, -36.294766989748155, -37.72021122506537, -33.03410057157369, -32.572069609047205, -30.126717252490298, -29.366837430643045, -27.799950445990213, -27.09214747226836, -23.95130337969038, -22.401821440405893, -22.435968350092388, -25.283928121818782, -23.055102875023078, -21.676288143937487, -20.26870229806102, -18.33993250573953, -15.631100662819927, -15.465682986578724, -15.109976240331363, -11.915111451635871, -12.434995491072248, -13.787875814705911, -11.095972825503031, -10.534150250605364, -11.285218723140991, -13.904377425034713, -17.861502392583578, -14.650241459519043, -13.497026130911363, -12.048115026700726, -11.013178008334203, -10.954038853213625, -11.273390892116883, -12.290585562695135, -11.894352622135127, -11.356185709285695, -10.985736863156253, -10.896841141076811, -8.075883600506021, -8.890761153109578, -7.957355770649402, -13.960780883166695, -12.449553607816199, -8.407760922852459, -6.037207933232642, -6.173514787254718, -12.21842448990882, -7.121735622351398, -4.869710462588199, -4.987471696035913, -4.322592108691245, -2.529790665467745, -1.0100652931421052, -3.6873939317947335, -4.174181448937837, 3.934979380946572, 0.5868337906058894, 5.1103923352953995, 5.751526072779027, 5.401276891710913, 2.183732874353867, -0.9210186567892303, -0.7048144193978969, -0.026259954622732597, -3.4547472536237933, 1.324897180534163, 3.949833313716547, 2.807004013632171, 4.211731507094605, 4.497438681802683, -0.5738653227088679, -1.6036021117886994, -8.502242878057407, -9.204606324162592, -7.58559859998212, -9.731027176271512, -18.975009229714768, -14.675066556873398, -13.929584317463295, -9.78470215243992, -6.4568686613005095, -6.230242320260736, -1.6559621496463284, -3.3914450290638443, -1.936263466854527, 0.3657864676665986, -1.972046383465399, -1.0444875762837194, 2.348375536657009, 3.9640246666884025, 2.5278919730489116, 5.208672399923859, 5.795093400139672, 2.821102172530785, 5.160801310135872, 6.330471705816971, 7.763791742200923, 8.350212141164654, 8.571616006590578, 11.455848715377472, 14.51959846180837, 14.09632240495094, 16.17058317689911, 13.772593852118018, 15.511136503398165, 18.23884886430369, 17.909125226927177, 13.772593852118018, 11.038886406668897, 7.417922682574994, 15.283327499506393, 16.63219626922623, 16.42836700225673, 16.362422274781427, 17.56132013558622, 16.912706220908053, 20.894476511437745, 24.095507741521168, 23.969387901582113, 21.29085194874199, 23.633069731332863, 23.20066005404603, 24.720099230379002, 25.446786930851395, 18.660360847542535, 17.56132013558622, 15.831682628943033, 15.921402066379489, 20.66528102023702, 27.236966313730427, 32.38368416481035, 33.05873272867551, 34.259145143483444, 37.49951088624625, 35.94533557318307, 37.793544199833036, 39.755765253178204, 36.401387083720174, 43.23615804346033, 45.30039113312808, 44.90776510382841, 42.0067237917419, 42.027767614731125, 37.10351303525163, 37.0193377432947, 34.51211654714947], "avg_trend_signal": 0.6983733333333334, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 228.37154823, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 253.7461647, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.654)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.729)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.661996", "trend_signal": "0.680417", "avg_distance": "-12.127386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.671957", "trend_signal": "0.685542", "avg_distance": "-14.589441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.676492", "trend_signal": "0.708988", "avg_distance": "-14.175575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.677957", "trend_signal": "0.640179", "avg_distance": "-10.258137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.678217", "trend_signal": "0.683768", "avg_distance": "-12.408872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.676272", "trend_signal": "0.679815", "avg_distance": "-13.955897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.667287", "trend_signal": "0.691774", "avg_distance": "-16.907131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.644355", "trend_signal": "0.706798", "avg_distance": "-16.354382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.602441", "trend_signal": "0.647571", "avg_distance": "-16.973522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.542354", "trend_signal": "0.628887", "avg_distance": "-18.045453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.471540", "trend_signal": "0.403679", "avg_distance": "-20.226714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.400520", "trend_signal": "0.359821", "avg_distance": "-22.011691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.338624", "trend_signal": "0.357881", "avg_distance": "-16.143626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.293422", "trend_signal": "0.241673", "avg_distance": "-15.565059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.272062", "trend_signal": "0.187917", "avg_distance": "-12.502928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.279933", "trend_signal": "0.173458", "avg_distance": "-11.551387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.317557", "trend_signal": "0.286905", "avg_distance": "-9.589292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.379948", "trend_signal": "0.393411", "avg_distance": "-8.702964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.458407", "trend_signal": "0.339399", "avg_distance": "-4.769920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.541967", "trend_signal": "0.628083", "avg_distance": "-2.829620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.619055", "trend_signal": "0.666792", "avg_distance": "-2.872380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.680876", "trend_signal": "0.719518", "avg_distance": "-6.438666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.724139", "trend_signal": "0.761262", "avg_distance": "-3.647676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.750695", "trend_signal": "0.781369", "avg_distance": "-1.921089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.765274", "trend_signal": "0.775125", "avg_distance": "-0.158475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.773323", "trend_signal": "0.768821", "avg_distance": "2.256779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.779426", "trend_signal": "0.769738", "avg_distance": "5.648846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.786333", "trend_signal": "0.786232", "avg_distance": "5.855986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.794898", "trend_signal": "0.789202", "avg_distance": "6.301411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.804692", "trend_signal": "0.803244", "avg_distance": "10.302100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.814670", "trend_signal": "0.816446", "avg_distance": "9.651088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.823698", "trend_signal": "0.835637", "avg_distance": "7.956978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.830915", "trend_signal": "0.827452", "avg_distance": "11.327846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.835839", "trend_signal": "0.843982", "avg_distance": "12.031374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.838362", "trend_signal": "0.847548", "avg_distance": "11.090868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.838773", "trend_signal": "0.839030", "avg_distance": "7.811092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.837700", "trend_signal": "0.839292", "avg_distance": "2.855881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.835756", "trend_signal": "0.830863", "avg_distance": "6.877102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.833172", "trend_signal": "0.841286", "avg_distance": "8.321187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.829766", "trend_signal": "0.829155", "avg_distance": "10.135550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.825142", "trend_signal": "0.827333", "avg_distance": "11.431524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.818951", "trend_signal": "0.821161", "avg_distance": "11.505579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.811212", "trend_signal": "0.831643", "avg_distance": "11.105679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.802493", "trend_signal": "0.779923", "avg_distance": "9.831922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.793698", "trend_signal": "0.795292", "avg_distance": "10.328095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.785852", "trend_signal": "0.802530", "avg_distance": "11.002001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.780047", "trend_signal": "0.759280", "avg_distance": "11.465886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.776845", "trend_signal": "0.747030", "avg_distance": "11.577204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.775383", "trend_signal": "0.799036", "avg_distance": "15.109677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.773800", "trend_signal": "0.789054", "avg_distance": "14.089267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.771011", "trend_signal": "0.766583", "avg_distance": "15.258101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.767608", "trend_signal": "0.757262", "avg_distance": "7.740462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.764875", "trend_signal": "0.767065", "avg_distance": "9.632858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.763388", "trend_signal": "0.755750", "avg_distance": "14.694092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.762652", "trend_signal": "0.759911", "avg_distance": "17.662558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.761792", "trend_signal": "0.780357", "avg_distance": "17.491871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.760524", "trend_signal": "0.752738", "avg_distance": "9.922284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.759540", "trend_signal": "0.756018", "avg_distance": "16.304485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.759977", "trend_signal": "0.751583", "avg_distance": "19.124527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.762545", "trend_signal": "0.759750", "avg_distance": "18.977064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.767072", "trend_signal": "0.760964", "avg_distance": "19.809643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.772586", "trend_signal": "0.773536", "avg_distance": "22.054634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.777863", "trend_signal": "0.784214", "avg_distance": "23.957672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.782308", "trend_signal": "0.791792", "avg_distance": "20.605054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.786591", "trend_signal": "0.783744", "avg_distance": "19.995486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.792169", "trend_signal": "0.771899", "avg_distance": "30.149980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.799768", "trend_signal": "0.792673", "avg_distance": "25.957349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.808310", "trend_signal": "0.818780", "avg_distance": "31.621862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.815471", "trend_signal": "0.825321", "avg_distance": "32.424705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.819210", "trend_signal": "0.837786", "avg_distance": "31.986115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.818705", "trend_signal": "0.811571", "avg_distance": "27.957026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.814247", "trend_signal": "0.833446", "avg_distance": "24.069178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.806898", "trend_signal": "0.809101", "avg_distance": "24.339914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.798414", "trend_signal": "0.797845", "avg_distance": "25.189617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.790832", "trend_signal": "0.777012", "avg_distance": "20.896380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.785403", "trend_signal": "0.772238", "avg_distance": "26.881570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.781739", "trend_signal": "0.787161", "avg_distance": "30.168581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.778138", "trend_signal": "0.788845", "avg_distance": "28.737501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.772749", "trend_signal": "0.776274", "avg_distance": "30.496536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.764200", "trend_signal": "0.770042", "avg_distance": "30.854306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.750988", "trend_signal": "0.763357", "avg_distance": "24.503892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.730113", "trend_signal": "0.742351", "avg_distance": "23.214430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.696531", "trend_signal": "0.726744", "avg_distance": "14.575780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.645435", "trend_signal": "0.717452", "avg_distance": "13.696262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.576945", "trend_signal": "0.689655", "avg_distance": "15.723624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.498470", "trend_signal": "0.370060", "avg_distance": "13.037065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.421078", "trend_signal": "0.407405", "avg_distance": "1.461520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.353665", "trend_signal": "0.388095", "avg_distance": "6.846015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.300765", "trend_signal": "0.193845", "avg_distance": "7.779527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.263550", "trend_signal": "0.250262", "avg_distance": "12.969852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.240800", "trend_signal": "0.226923", "avg_distance": "17.137048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.229865", "trend_signal": "0.215833", "avg_distance": "17.420835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.228350", "trend_signal": "0.200006", "avg_distance": "23.148863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.235379", "trend_signal": "0.248119", "avg_distance": "20.975648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.251874", "trend_signal": "0.190893", "avg_distance": "22.797863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.280198", "trend_signal": "0.297548", "avg_distance": "25.680548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.322666", "trend_signal": "0.262291", "avg_distance": "22.753055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.378337", "trend_signal": "0.285571", "avg_distance": "23.914567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.440828", "trend_signal": "0.516262", "avg_distance": "28.163195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.501059", "trend_signal": "0.566202", "avg_distance": "30.186352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.553167", "trend_signal": "0.534470", "avg_distance": "28.387990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.596945", "trend_signal": "0.602780", "avg_distance": "31.744931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.634820", "trend_signal": "0.647893", "avg_distance": "32.479262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.668143", "trend_signal": "0.670024", "avg_distance": "28.755155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.696388", "trend_signal": "0.717244", "avg_distance": "31.684985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.718333", "trend_signal": "0.728625", "avg_distance": "33.149676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.733309", "trend_signal": "0.757946", "avg_distance": "34.944515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.741940", "trend_signal": "0.749512", "avg_distance": "35.678845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.746311", "trend_signal": "0.748321", "avg_distance": "35.956093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.749439", "trend_signal": "0.747613", "avg_distance": "39.567801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.754148", "trend_signal": "0.735744", "avg_distance": "43.404305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.761774", "trend_signal": "0.750226", "avg_distance": "42.874268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.771542", "trend_signal": "0.773155", "avg_distance": "45.471709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.781313", "trend_signal": "0.799107", "avg_distance": "42.468887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.789224", "trend_signal": "0.793304", "avg_distance": "44.645934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.794685", "trend_signal": "0.797375", "avg_distance": "48.061643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.797891", "trend_signal": "0.795655", "avg_distance": "47.648755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.798831", "trend_signal": "0.799554", "avg_distance": "42.468887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.797274", "trend_signal": "0.826327", "avg_distance": "39.045670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.793700", "trend_signal": "0.788768", "avg_distance": "34.511409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.789536", "trend_signal": "0.769071", "avg_distance": "44.360666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.786063", "trend_signal": "0.789881", "avg_distance": "46.049753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.783513", "trend_signal": "0.785893", "avg_distance": "45.794513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.781563", "trend_signal": "0.790744", "avg_distance": "45.711935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.780290", "trend_signal": "0.762988", "avg_distance": "47.213225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.780208", "trend_signal": "0.778494", "avg_distance": "46.401014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.781663", "trend_signal": "0.787190", "avg_distance": "51.387087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.784516", "trend_signal": "0.771012", "avg_distance": "55.395498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.788105", "trend_signal": "0.793881", "avg_distance": "55.237568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.791229", "trend_signal": "0.788435", "avg_distance": "51.883438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.792492", "trend_signal": "0.808702", "avg_distance": "54.816422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.791190", "trend_signal": "0.803113", "avg_distance": "54.274947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.787850", "trend_signal": "0.786524", "avg_distance": "56.177627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.783458", "trend_signal": "0.759595", "avg_distance": "57.087604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.778127", "trend_signal": "0.798119", "avg_distance": "48.589471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.771037", "trend_signal": "0.789149", "avg_distance": "47.213225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.761874", "trend_signal": "0.754935", "avg_distance": "45.047330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.752014", "trend_signal": "0.753054", "avg_distance": "45.159679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.744245", "trend_signal": "0.736685", "avg_distance": "51.100082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.741384", "trend_signal": "0.713327", "avg_distance": "59.329311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.744706", "trend_signal": "0.722637", "avg_distance": "65.774160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.753237", "trend_signal": "0.758357", "avg_distance": "66.619473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.764640", "trend_signal": "0.775976", "avg_distance": "68.122309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.776861", "trend_signal": "0.766815", "avg_distance": "72.179967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.788832", "trend_signal": "0.789470", "avg_distance": "70.233794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.799921", "trend_signal": "0.807310", "avg_distance": "72.548162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.809386", "trend_signal": "0.809970", "avg_distance": "75.005300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.816558", "trend_signal": "0.830958", "avg_distance": "70.804872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.821297", "trend_signal": "0.823131", "avg_distance": "79.363525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.824005", "trend_signal": "0.821095", "avg_distance": "81.948404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.829471", "trend_signal": "0.830155", "avg_distance": "80.258763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.831265", "trend_signal": "0.832869", "avg_distance": "76.287934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.830682", "trend_signal": "0.839720", "avg_distance": "75.971404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.828727", "trend_signal": "0.839435", "avg_distance": "69.870288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.825612", "trend_signal": "0.824024", "avg_distance": "69.765995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.823251", "trend_signal": "0.809506", "avg_distance": "66.659566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2ee973dc-fb1a-4f98-aa5a-c0b61e336a6b/", "share_image": "https://sharemaestro.com/terminal/2ee973dc-fb1a-4f98-aa5a-c0b61e336a6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}