{"ticker": {"uuid": "2ee9cd54-c3b0-410e-a13e-e92fab5b7d44", "symbol": "HYTI", "name": "FT VEST HIGH YIELD & TARGET INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYTI rose 2.53%, moving from 18.81 to 19.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.29"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.29, "high": 19.325, "low": 19.22, "close": 19.29, "volume": 106324}, "trend_line": 19.02127, "activity_lines": {"activity_5": 19.249533, "activity_10": 19.232056, "activity_20": 19.138158, "activity_30": 19.096064}, "trend_signal": 1, "fair_value": 18.545119, "relative_strength": -9.796032, "rate_of_change": 0.09991957282186963, "market_dynamics": 0.142361, "expectation": {"probability": 51.5187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 17.739057, "high": 17.765586, "low": 17.725793, "close": 17.7479, "volume": 2161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.755789, "high": 17.898161, "low": 17.752252, "close": 17.8222, "volume": 69138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.78505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.827436, "high": 17.871651, "low": 17.752271, "close": 17.7788, "volume": 141452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.782967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.747922, "high": 17.818666, "low": 17.562219, "close": 17.6472, "volume": 23156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.749025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.685967, "high": 17.836298, "low": 17.663771, "close": 17.7224, "volume": 22836}, "trend_line": null, "activity_lines": {"activity_5": 17.728633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.774411, "high": 17.845155, "low": 17.637345, "close": 17.6545, "volume": 14951}, "trend_line": null, "activity_lines": {"activity_5": 17.6989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.728833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.876418, "high": 17.957064, "low": 17.231255, "close": 17.3119, "volume": 338697}, "trend_line": null, "activity_lines": {"activity_5": 17.561193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.669271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.069918, "high": 17.544829, "low": 17.007194, "close": 17.3037, "volume": 79585}, "trend_line": null, "activity_lines": {"activity_5": 17.454773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.623575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.392501, "high": 17.5201, "low": 17.392501, "close": 17.5201, "volume": 7674}, "trend_line": null, "activity_lines": {"activity_5": 17.45216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.612078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.455217, "high": 17.7683, "low": 17.401454, "close": 17.7683, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 17.540753, "activity_10": 17.578787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.957322, "high": 17.957322, "low": 17.748739, "close": 17.7998, "volume": 12253}, "trend_line": null, "activity_lines": {"activity_5": 17.636787, "activity_10": 17.610078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.643345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.767494, "high": 17.903055, "low": 17.758457, "close": 17.8172, "volume": 38639}, "trend_line": null, "activity_lines": {"activity_5": 17.728933, "activity_10": 17.643589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.657833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.87597, "high": 18.020478, "low": 17.830783, "close": 17.9799, "volume": 50372}, "trend_line": null, "activity_lines": {"activity_5": 17.841627, "activity_10": 17.706773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.682608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.921122, "high": 19.828009, "low": 17.828037, "close": 17.9448, "volume": 233532}, "trend_line": null, "activity_lines": {"activity_5": 17.89754, "activity_10": 17.759918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.701336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.957245, "high": 18.526599, "low": 17.90754, "close": 17.9802, "volume": 27296}, "trend_line": null, "activity_lines": {"activity_5": 17.93694, "activity_10": 17.814089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.719927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.919479, "high": 18.092658, "low": 17.919479, "close": 18.0459, "volume": 90253}, "trend_line": null, "activity_lines": {"activity_5": 17.984113, "activity_10": 17.875518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.056188, "high": 18.147244, "low": 18.0015, "close": 18.0015, "volume": 156850}, "trend_line": null, "activity_lines": {"activity_5": 18.00008, "activity_10": 17.921758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.755665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.101782, "high": 18.192929, "low": 17.965062, "close": 18.1747, "volume": 36760}, "trend_line": null, "activity_lines": {"activity_5": 18.061493, "activity_10": 17.986951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.778944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.12005, "high": 18.311459, "low": 18.12005, "close": 18.275, "volume": 57273}, "trend_line": null, "activity_lines": {"activity_5": 18.143353, "activity_10": 18.054544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.805053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.797231, "high": 18.797231, "low": 18.254915, "close": 18.3836, "volume": 76048}, "trend_line": null, "activity_lines": {"activity_5": 18.2394, "activity_10": 18.128156, "activity_20": 17.942419, "activity_30": null}, "trend_signal": 0, "fair_value": 17.83398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.392802, "high": 18.392802, "low": 18.227441, "close": 18.2825, "volume": 87394}, "trend_line": null, "activity_lines": {"activity_5": 18.274853, "activity_10": 18.1722, "activity_20": 17.985135, "activity_30": null}, "trend_signal": 0, "fair_value": 17.855338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.245761, "high": 18.337679, "low": 18.227286, "close": 18.2874, "volume": 92793}, "trend_line": null, "activity_lines": {"activity_5": 18.296167, "activity_10": 18.208358, "activity_20": 18.025772, "activity_30": null}, "trend_signal": 0, "fair_value": 17.874977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.218123, "high": 18.429534, "low": 18.218123, "close": 18.3469, "volume": 33596}, "trend_line": null, "activity_lines": {"activity_5": 18.318253, "activity_10": 18.246785, "activity_20": 18.06986, "activity_30": null}, "trend_signal": 0, "fair_value": 17.895496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.50232, "high": 18.585748, "low": 18.326196, "close": 18.3528, "volume": 97076}, "trend_line": null, "activity_lines": {"activity_5": 18.330827, "activity_10": 18.279613, "activity_20": 18.111806, "activity_30": null}, "trend_signal": 0, "fair_value": 17.91455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.363256, "high": 18.474492, "low": 18.349908, "close": 18.3957, "volume": 55810}, "trend_line": null, "activity_lines": {"activity_5": 18.352513, "activity_10": 18.312822, "activity_20": 18.154477, "activity_30": null}, "trend_signal": 0, "fair_value": 17.933796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8805, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.465239, "high": 18.511588, "low": 18.363273, "close": 18.4467, "volume": 144790}, "trend_line": null, "activity_lines": {"activity_5": 18.390393, "activity_10": 18.347749, "activity_20": 18.198799, "activity_30": null}, "trend_signal": 0, "fair_value": 17.953523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.465242, "high": 18.576478, "low": 18.400354, "close": 18.5267, "volume": 126620}, "trend_line": null, "activity_lines": {"activity_5": 18.443993, "activity_10": 18.389935, "activity_20": 18.246967, "activity_30": null}, "trend_signal": 0, "fair_value": 17.974752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9112, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.511556, "high": 18.632062, "low": 18.493017, "close": 18.544, "volume": 174470}, "trend_line": null, "activity_lines": {"activity_5": 18.487407, "activity_10": 18.425716, "activity_20": 18.290999, "activity_30": null}, "trend_signal": 0, "fair_value": 17.995082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.517974, "high": 18.672213, "low": 18.494605, "close": 18.6208, "volume": 58609}, "trend_line": null, "activity_lines": {"activity_5": 18.54328, "activity_10": 18.468747, "activity_20": 18.336438, "activity_30": null}, "trend_signal": 0, "fair_value": 18.016659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.105513, "expectation": {"probability": 71.68, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.630178, "high": 18.676917, "low": 18.578765, "close": 18.6442, "volume": 63991}, "trend_line": 18.037577, "activity_lines": {"activity_5": 18.589087, "activity_10": 18.509745, "activity_20": 18.378865, "activity_30": 18.225587}, "trend_signal": 1, "fair_value": 18.037577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.399764, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.667583, "high": 18.761061, "low": 18.648887, "close": 18.7046, "volume": 64624}, "trend_line": 18.069467, "activity_lines": {"activity_5": 18.63846, "activity_10": 18.556987, "activity_20": 18.422873, "activity_30": 18.268621}, "trend_signal": 1, "fair_value": 18.059094, "relative_strength": null, "rate_of_change": 0.1767975820699235, "market_dynamics": 1.35121, "expectation": {"probability": 78.2101, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.704983, "high": 18.789113, "low": 18.647961, "close": 18.6861, "volume": 88977}, "trend_line": 18.098263, "activity_lines": {"activity_5": 18.664473, "activity_10": 18.593191, "activity_20": 18.46081, "activity_30": 18.308403}, "trend_signal": 1, "fair_value": 18.078688, "relative_strength": null, "rate_of_change": 0.15936275264787733, "market_dynamics": 1.226011, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.853112, "high": 18.900244, "low": 18.688147, "close": 18.707, "volume": 90887}, "trend_line": 18.129203, "activity_lines": {"activity_5": 18.686827, "activity_10": 18.625945, "activity_20": 18.496601, "activity_30": 18.347677}, "trend_signal": 1, "fair_value": 18.097727, "relative_strength": null, "rate_of_change": 0.17095563259303437, "market_dynamics": 1.147497, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.73053, "high": 18.796516, "low": 18.5272, "close": 18.5272, "volume": 120776}, "trend_line": 18.158537, "activity_lines": {"activity_5": 18.63838, "activity_10": 18.619462, "activity_20": 18.511805, "activity_30": 18.373354}, "trend_signal": 1, "fair_value": 18.110359, "relative_strength": null, "rate_of_change": 0.16180523765991608, "market_dynamics": 0.883885, "expectation": {"probability": 81.295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.589131, "high": 18.758714, "low": 18.523145, "close": 18.6669, "volume": 139865}, "trend_line": 18.19002, "activity_lines": {"activity_5": 18.64274, "activity_10": 18.635207, "activity_20": 18.537541, "activity_30": 18.406152}, "trend_signal": 1, "fair_value": 18.12626, "relative_strength": null, "rate_of_change": 0.1733785051075507, "market_dynamics": 0.711847, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.711747, "high": 18.834293, "low": 18.655188, "close": 18.7454, "volume": 138016}, "trend_line": 18.226383, "activity_lines": {"activity_5": 18.671753, "activity_10": 18.660295, "activity_20": 18.567483, "activity_30": 18.441983}, "trend_signal": 1, "fair_value": 18.143458, "relative_strength": null, "rate_of_change": 0.19990632225801797, "market_dynamics": 0.652376, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.763574, "high": 18.994524, "low": 18.702301, "close": 18.7204, "volume": 136315}, "trend_line": 18.273333, "activity_lines": {"activity_5": 18.689713, "activity_10": 18.675405, "activity_20": 18.591713, "activity_30": 18.473855}, "trend_signal": 1, "fair_value": 18.159051, "relative_strength": null, "rate_of_change": 0.25759362129064495, "market_dynamics": 0.516251, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.727421, "high": 18.831991, "low": 18.622852, "close": 18.7028, "volume": 96718}, "trend_line": 18.31997, "activity_lines": {"activity_5": 18.69952, "activity_10": 18.683795, "activity_20": 18.610843, "activity_30": 18.501562}, "trend_signal": 1, "fair_value": 18.173361, "relative_strength": null, "rate_of_change": 0.25521890286791404, "market_dynamics": 0.464388, "expectation": {"probability": 68.5484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.736918, "high": 18.927044, "low": 18.660868, "close": 18.6872, "volume": 174103}, "trend_line": 18.358873, "activity_lines": {"activity_5": 18.704407, "activity_10": 18.68646, "activity_20": 18.625973, "activity_30": 18.525254}, "trend_signal": 1, "fair_value": 18.186536, "relative_strength": null, "rate_of_change": 0.21235296782689977, "market_dynamics": 0.302475, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.098101, "high": 19.145632, "low": 18.629822, "close": 18.7939, "volume": 81600}, "trend_line": 18.39306, "activity_lines": {"activity_5": 18.734193, "activity_10": 18.707318, "activity_20": 18.649302, "activity_30": 18.553321}, "trend_signal": 1, "fair_value": 18.20172, "relative_strength": null, "rate_of_change": 0.18621513422964092, "market_dynamics": 0.057575, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.632288, "high": 18.850932, "low": 18.632288, "close": 18.84, "volume": 84908}, "trend_line": 18.427733, "activity_lines": {"activity_5": 18.77088, "activity_10": 18.733836, "activity_20": 18.675068, "activity_30": 18.582155}, "trend_signal": 1, "fair_value": 18.217288, "relative_strength": null, "rate_of_change": 0.1885113189431313, "market_dynamics": -0.072567, "expectation": {"probability": 63.8604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.799435, "high": 18.952821, "low": 18.792245, "close": 18.8675, "volume": 190907}, "trend_line": 18.462743, "activity_lines": {"activity_5": 18.810427, "activity_10": 18.762893, "activity_20": 18.700798, "activity_30": 18.610528}, "trend_signal": 1, "fair_value": 18.232769, "relative_strength": null, "rate_of_change": 0.18998538778481197, "market_dynamics": 0.065401, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.904839, "high": 18.933599, "low": 18.818559, "close": 18.8524, "volume": 113892}, "trend_line": 18.491827, "activity_lines": {"activity_5": 18.835133, "activity_10": 18.785905, "activity_20": 18.722328, "activity_30": 18.635667}, "trend_signal": 1, "fair_value": 18.247179, "relative_strength": null, "rate_of_change": 0.15752805528409836, "market_dynamics": 0.071797, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.866503, "high": 18.952783, "low": 18.84733, "close": 18.8944, "volume": 81809}, "trend_line": 18.52348, "activity_lines": {"activity_5": 18.863867, "activity_10": 18.813911, "activity_20": 18.74545, "activity_30": 18.661639}, "trend_signal": 1, "fair_value": 18.261889, "relative_strength": null, "rate_of_change": 0.17117291871700183, "market_dynamics": 0.105915, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.914455, "high": 19.029495, "low": 18.837762, "close": 18.9482, "volume": 108656}, "trend_line": 18.555747, "activity_lines": {"activity_5": 18.89672, "activity_10": 18.845022, "activity_20": 18.771117, "activity_30": 18.68904}, "trend_signal": 1, "fair_value": 18.27714, "relative_strength": null, "rate_of_change": 0.17419512964087167, "market_dynamics": 0.214795, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.113048, "high": 19.171054, "low": 18.957978, "close": 18.9777, "volume": 69615}, "trend_line": 18.586807, "activity_lines": {"activity_5": 18.92912, "activity_10": 18.876382, "activity_20": 18.796963, "activity_30": 18.716263}, "trend_signal": 1, "fair_value": 18.29237, "relative_strength": null, "rate_of_change": 0.1673874945589638, "market_dynamics": 0.22189, "expectation": {"probability": 66.23, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.035766, "high": 19.262958, "low": 18.436367, "close": 19.0406, "volume": 509468}, "trend_line": 18.621443, "activity_lines": {"activity_5": 18.973307, "activity_10": 18.914955, "activity_20": 18.82627, "activity_30": 18.74554}, "trend_signal": 1, "fair_value": 18.308289, "relative_strength": null, "rate_of_change": 0.1863472300540862, "market_dynamics": 0.523749, "expectation": {"probability": 67.688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.035765, "high": 19.074435, "low": 18.977758, "close": 19.0551, "volume": 104839}, "trend_line": 18.65079, "activity_lines": {"activity_5": 19.010787, "activity_10": 18.950342, "activity_20": 18.854512, "activity_30": 18.773518}, "trend_signal": 1, "fair_value": 18.323848, "relative_strength": null, "rate_of_change": 0.157597883257497, "market_dynamics": 0.836084, "expectation": {"probability": 69.0254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.987516, "high": 19.335458, "low": 18.987516, "close": 19.1131, "volume": 129196}, "trend_line": 18.678727, "activity_lines": {"activity_5": 19.054087, "activity_10": 18.989869, "activity_20": 18.885843, "activity_30": 18.803345}, "trend_signal": 1, "fair_value": 18.339955, "relative_strength": null, "rate_of_change": 0.14978990166099065, "market_dynamics": 1.085335, "expectation": {"probability": 70.2564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.103432, "high": 19.132435, "low": 19.053547, "close": 19.1131, "volume": 232093}, "trend_line": 18.703043, "activity_lines": {"activity_5": 19.082807, "activity_10": 19.021653, "activity_20": 18.91483, "activity_30": 18.831369}, "trend_signal": 1, "fair_value": 18.355418, "relative_strength": null, "rate_of_change": 0.13018017769627688, "market_dynamics": 1.357339, "expectation": {"probability": 68.9861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.117609, "high": 19.156605, "low": 19.02012, "close": 19.0869, "volume": 224674}, "trend_line": 18.729857, "activity_lines": {"activity_5": 19.0918, "activity_10": 19.042869, "activity_20": 18.93909, "activity_30": 18.856134}, "trend_signal": 1, "fair_value": 18.369761, "relative_strength": null, "rate_of_change": 0.14336704460337343, "market_dynamics": 1.380051, "expectation": {"probability": 68.0532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.127358, "high": 19.224847, "low": 19.049366, "close": 19.1956, "volume": 127798}, "trend_line": 18.76013, "activity_lines": {"activity_5": 19.129747, "activity_10": 19.07936, "activity_20": 18.97188, "activity_30": 18.886182}, "trend_signal": 1, "fair_value": 18.385642, "relative_strength": -4.370941, "rate_of_change": 0.16162963764219399, "market_dynamics": 1.406959, "expectation": {"probability": 62.8846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.146923, "high": 19.185919, "low": 19.010438, "close": 19.1323, "volume": 194546}, "trend_line": 18.78631, "activity_lines": {"activity_5": 19.13626, "activity_10": 19.098376, "activity_20": 18.996217, "activity_30": 18.910192}, "trend_signal": 1, "fair_value": 18.39973, "relative_strength": -5.613767, "rate_of_change": 0.1395512717662409, "market_dynamics": 1.367751, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.156592, "high": 19.185838, "low": 19.049354, "close": 19.0592, "volume": 74778}, "trend_line": 18.809857, "activity_lines": {"activity_5": 19.11326, "activity_10": 19.099013, "activity_20": 19.011566, "activity_30": 18.927798}, "trend_signal": 1, "fair_value": 18.411943, "relative_strength": -5.34425, "rate_of_change": 0.12534127244786575, "market_dynamics": 0.911474, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.033916, "high": 19.112568, "low": 18.9356, "close": 18.9356, "volume": 223307}, "trend_line": 18.827853, "activity_lines": {"activity_5": 19.052653, "activity_10": 19.07418, "activity_20": 19.01261, "activity_30": 18.935911}, "trend_signal": 1, "fair_value": 18.421464, "relative_strength": -3.861194, "rate_of_change": 0.09567324196031965, "market_dynamics": 0.50093, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.94545, "high": 19.07326, "low": 18.812724, "close": 18.8141, "volume": 89019}, "trend_line": 18.8401, "activity_lines": {"activity_5": 18.96338, "activity_10": 19.027485, "activity_20": 19.000803, "activity_30": 18.935023}, "trend_signal": 1, "fair_value": 18.428475, "relative_strength": -2.811282, "rate_of_change": 0.06504724675723017, "market_dynamics": 0.027683, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.896298, "high": 18.974951, "low": 18.784808, "close": 18.8028, "volume": 510110}, "trend_line": 18.849303, "activity_lines": {"activity_5": 18.888527, "activity_10": 18.981711, "activity_20": 18.987593, "activity_30": 18.932617}, "trend_signal": 1, "fair_value": 18.435042, "relative_strength": -0.907389, "rate_of_change": 0.048847936051291695, "market_dynamics": -0.33701, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.886464, "high": 18.945453, "low": 18.709495, "close": 18.7384, "volume": 97989}, "trend_line": 18.855783, "activity_lines": {"activity_5": 18.818393, "activity_10": 18.928551, "activity_20": 18.967858, "activity_30": 18.925462}, "trend_signal": 0, "fair_value": 18.440272, "relative_strength": 1.18025, "rate_of_change": 0.03437792898761201, "market_dynamics": -0.414369, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.966156, "high": 19.095042, "low": 18.931455, "close": 19.0189, "volume": 62521}, "trend_line": 18.869053, "activity_lines": {"activity_5": 18.86802, "activity_10": 18.932149, "activity_20": 18.974667, "activity_30": 18.935986}, "trend_signal": 0, "fair_value": 18.45008, "relative_strength": -0.33827, "rate_of_change": 0.07037628721120791, "market_dynamics": -0.463968, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.085214, "high": 19.224015, "low": 19.015813, "close": 19.1447, "volume": 99253}, "trend_line": 18.885737, "activity_lines": {"activity_5": 18.962267, "activity_10": 18.960333, "activity_20": 18.991877, "activity_30": 18.953769}, "trend_signal": 1, "fair_value": 18.461657, "relative_strength": -2.872514, "rate_of_change": 0.08841991169349052, "market_dynamics": -0.408316, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.154528, "high": 19.323072, "low": 19.134699, "close": 19.3082, "volume": 109104}, "trend_line": 18.905857, "activity_lines": {"activity_5": 19.097073, "activity_10": 19.017669, "activity_20": 19.022989, "activity_30": 18.981025}, "trend_signal": 1, "fair_value": 18.475534, "relative_strength": -5.871018, "rate_of_change": 0.10653542406103683, "market_dynamics": -0.368492, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.323119, "high": 19.333033, "low": 19.21406, "close": 19.2558, "volume": 121041}, "trend_line": 18.924847, "activity_lines": {"activity_5": 19.181473, "activity_10": 19.061455, "activity_20": 19.04688, "activity_30": 19.003602}, "trend_signal": 1, "fair_value": 18.488119, "relative_strength": -6.272469, "rate_of_change": 0.10044506313571888, "market_dynamics": -0.255131, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.47, "high": 19.47, "low": 19.2, "close": 19.29, "volume": 233280}, "trend_line": 18.94428, "activity_lines": {"activity_5": 19.247073, "activity_10": 19.110364, "activity_20": 19.07218, "activity_30": 19.02716}, "trend_signal": 1, "fair_value": 18.500848, "relative_strength": -6.668452, "rate_of_change": 0.10268511021515453, "market_dynamics": -0.058299, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.31, "high": 19.34, "low": 19.18, "close": 19.2802, "volume": 226432}, "trend_line": 18.96938, "activity_lines": {"activity_5": 19.272633, "activity_10": 19.154624, "activity_20": 19.094462, "activity_30": 19.048832}, "trend_signal": 1, "fair_value": 18.513025, "relative_strength": -8.506453, "rate_of_change": 0.13249381871468274, "market_dynamics": 0.101805, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.32, "high": 19.32, "low": 19.15, "close": 19.155, "volume": 129606}, "trend_line": 18.98565, "activity_lines": {"activity_5": 19.23904, "activity_10": 19.172102, "activity_20": 19.102983, "activity_30": 19.060808}, "trend_signal": 1, "fair_value": 18.522902, "relative_strength": -9.003801, "rate_of_change": 0.08576980375741682, "market_dynamics": 0.087918, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.16, "high": 19.29, "low": 19.0706, "close": 19.2444, "volume": 178619}, "trend_line": 19.002283, "activity_lines": {"activity_5": 19.23456, "activity_10": 19.201845, "activity_20": 19.119034, "activity_30": 19.077502}, "trend_signal": 1, "fair_value": 18.533833, "relative_strength": -9.032486, "rate_of_change": 0.08760827256374572, "market_dynamics": 0.149238, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.29, "high": 19.325, "low": 19.22, "close": 19.29, "volume": 106324}, "trend_line": 19.02127, "activity_lines": {"activity_5": 19.249533, "activity_10": 19.232056, "activity_20": 19.138158, "activity_30": 19.096064}, "trend_signal": 1, "fair_value": 18.545119, "relative_strength": -9.796032, "rate_of_change": 0.09991957282186963, "market_dynamics": 0.142361, "expectation": {"probability": 51.5187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ee9cd54-c3b0-410e-a13e-e92fab5b7d44/", "share_image": "https://sharemaestro.com/terminal/2ee9cd54-c3b0-410e-a13e-e92fab5b7d44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}