{"ticker": {"uuid": "2eea3e69-ab29-41af-b793-2f4ec9207369", "symbol": "XZEA", "name": "Xtrackers Zurich ESG Allocation Equities UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEA rose 12.26%, moving from 30.83 to 34.61. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.61"}, {"label": "12-Week Change", "value": "12.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.549999, "high": 34.705002, "low": 34.455002, "close": 34.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.114333, "activity_10": 33.376818, "activity_20": 32.442, "activity_30": null}, "trend_signal": 0, "fair_value": 31.74926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 30.512501, "high": 30.6353, "low": 30.3197, "close": 30.3197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.248301, "high": 30.248301, "low": 29.871901, "close": 30.1439, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.386999, "high": 30.557899, "low": 30.386999, "close": 30.557899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.809999, "high": 30.955, "low": 30.735001, "close": 30.805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.456625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.514999, "high": 31.615, "low": 31.125, "close": 31.615, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 30.90508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.525, "high": 32.16, "low": 31.51, "close": 31.889999, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 31.305646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.888583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.620001, "high": 31.690001, "low": 31.105, "close": 31.525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.47986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.395, "high": 31.709999, "low": 31.344999, "close": 31.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.553666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.044562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.209999, "high": 31.945, "low": 31.209999, "close": 31.705, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 31.633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.117944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.83, "high": 32.115002, "low": 31.485001, "close": 31.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.629, "activity_10": 31.441567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.16965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.684999, "high": 32.244999, "low": 31.610001, "close": 32.145, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 31.793667, "activity_10": 31.618904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.258318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.009998, "high": 32.369999, "low": 31.885, "close": 32.080002, "volume": 457}, "trend_line": null, "activity_lines": {"activity_5": 31.919667, "activity_10": 31.751235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.326792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.905001, "high": 31.905001, "low": 31.02, "close": 31.02, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 31.655334, "activity_10": 31.655637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.303192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.48, "high": 31.535, "low": 30.48, "close": 30.83, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 31.359667, "activity_10": 31.517091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.269393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.940001, "high": 31.445, "low": 29.950001, "close": 29.950001, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 30.829001, "activity_10": 31.218091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.181433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.469999, "high": 30.555, "low": 29.469999, "close": 29.695, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 30.325667, "activity_10": 30.903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.088531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.66, "high": 30.645, "low": 29.66, "close": 30.559999, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 30.274, "activity_10": 30.785091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.057441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.625, "high": 31.68, "low": 30.365, "close": 31.469999, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 30.627, "activity_10": 30.850182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.080361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.309999, "high": 32.639999, "low": 31.309999, "close": 32.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.339999, "activity_10": 31.128545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.162447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.459999, "high": 32.674999, "low": 32.355, "close": 32.564999, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 31.907332, "activity_10": 31.376272, "activity_20": 31.35491, "activity_30": null}, "trend_signal": 0, "fair_value": 31.232575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.595001, "high": 32.775002, "low": 32.365002, "close": 32.764999, "volume": 1024}, "trend_line": null, "activity_lines": {"activity_5": 32.366999, "activity_10": 31.643454, "activity_20": 31.500855, "activity_30": null}, "trend_signal": 0, "fair_value": 31.305547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.16, "high": 33.66, "low": 32.900002, "close": 33.535, "volume": 16196}, "trend_line": null, "activity_lines": {"activity_5": 32.878666, "activity_10": 32.039363, "activity_20": 31.70849, "activity_30": null}, "trend_signal": 0, "fair_value": 31.406886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.674999, "high": 34.189999, "low": 33.299999, "close": 33.849998, "volume": 7833}, "trend_line": null, "activity_lines": {"activity_5": 33.296999, "activity_10": 32.46609, "activity_20": 31.929976, "activity_30": null}, "trend_signal": 0, "fair_value": 31.513108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.615002, "high": 34.330002, "low": 33.48, "close": 34.32, "volume": 3812}, "trend_line": null, "activity_lines": {"activity_5": 33.713333, "activity_10": 32.926817, "activity_20": 32.180547, "activity_30": null}, "trend_signal": 0, "fair_value": 31.630062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.549999, "high": 34.705002, "low": 34.455002, "close": 34.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.114333, "activity_10": 33.376818, "activity_20": 32.442, "activity_30": null}, "trend_signal": 0, "fair_value": 31.74926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eea3e69-ab29-41af-b793-2f4ec9207369/", "share_image": "https://sharemaestro.com/terminal/2eea3e69-ab29-41af-b793-2f4ec9207369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}