{"ticker": {"uuid": "2eed9f5a-768e-4bb2-b742-62c81bbbb49f", "symbol": "SIMBHALS", "name": "Simbhaoli Sugars Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIMBHALS rose 5.41%, moving from 7.95 to 8.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.15 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 38.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.38"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.15"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.38, "close": 8.38, "volume": 1557}, "trend_line": 9.227, "activity_lines": {"activity_5": 8.987333, "activity_10": 9.124364, "activity_20": 8.792905, "activity_30": 8.938409}, "trend_signal": 0, "fair_value": 20.480577, "relative_strength": -24.146669, "rate_of_change": -1.0615483594252648, "market_dynamics": 0.732689, "expectation": {"probability": 38.8889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.200001, "high": 28.0, "low": 23.799999, "close": 27.4, "volume": 915462}, "trend_line": 23.528333, "activity_lines": {"activity_5": 24.776667, "activity_10": 24.572727, "activity_20": 23.505, "activity_30": 23.496774}, "trend_signal": 0, "fair_value": 18.91891, "relative_strength": 15.969691, "rate_of_change": 0.936649506649512, "market_dynamics": 0.676338, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.0, "high": 29.4, "low": 25.700001, "close": 26.85, "volume": 558823}, "trend_line": 23.73, "activity_lines": {"activity_5": 25.64, "activity_10": 25.036364, "activity_20": 23.878333, "activity_30": 23.711075}, "trend_signal": 0, "fair_value": 19.038141, "relative_strength": 12.143987, "rate_of_change": 0.8571240469947468, "market_dynamics": 0.813637, "expectation": {"probability": 40.059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.75, "high": 27.799999, "low": 25.049999, "close": 25.35, "volume": 674735}, "trend_line": 23.843333, "activity_lines": {"activity_5": 25.806667, "activity_10": 25.136364, "activity_20": 24.087381, "activity_30": 23.815591}, "trend_signal": 0, "fair_value": 19.150962, "relative_strength": 6.895283, "rate_of_change": 0.4775937631689878, "market_dynamics": 0.980147, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.549999, "high": 25.950001, "low": 24.4, "close": 25.1, "volume": 248774}, "trend_line": 23.911667, "activity_lines": {"activity_5": 25.776667, "activity_10": 25.165455, "activity_20": 24.26619, "activity_30": 23.896667}, "trend_signal": 0, "fair_value": 19.267308, "relative_strength": 3.056894, "rate_of_change": 0.28659583792249227, "market_dynamics": 0.824387, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.25, "high": 25.299999, "low": 23.299999, "close": 24.65, "volume": 343378}, "trend_line": 23.951667, "activity_lines": {"activity_5": 25.386667, "activity_10": 25.111818, "activity_20": 24.392857, "activity_30": 23.944301}, "trend_signal": 0, "fair_value": 19.379487, "relative_strength": 0.646843, "rate_of_change": 0.1672823563493049, "market_dynamics": 0.58644, "expectation": {"probability": 38.7259, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.75, "high": 24.75, "low": 23.65, "close": 23.85, "volume": 250940}, "trend_line": 23.815, "activity_lines": {"activity_5": 24.713333, "activity_10": 24.933636, "activity_20": 24.43119, "activity_30": 23.937742}, "trend_signal": 1, "fair_value": 19.4875, "relative_strength": -3.496218, "rate_of_change": -0.5705949402185627, "market_dynamics": 0.301586, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.950001, "high": 27.85, "low": 23.65, "close": 25.15, "volume": 1666657}, "trend_line": 23.79, "activity_lines": {"activity_5": 24.71, "activity_10": 25.013636, "activity_20": 24.578571, "activity_30": 24.023871}, "trend_signal": 1, "fair_value": 19.604808, "relative_strength": 0.990337, "rate_of_change": -0.1049758555532317, "market_dynamics": 0.234293, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.299999, "high": 26.299999, "low": 23.6, "close": 24.0, "volume": 608503}, "trend_line": 23.665, "activity_lines": {"activity_5": 24.436667, "activity_10": 24.861818, "activity_20": 24.595476, "activity_30": 24.037419}, "trend_signal": 1, "fair_value": 19.71891, "relative_strength": -3.12584, "rate_of_change": -0.5254308532997058, "market_dynamics": 0.034475, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.0, "high": 24.9, "low": 23.25, "close": 23.700001, "volume": 437742}, "trend_line": 23.6, "activity_lines": {"activity_5": 24.153334, "activity_10": 24.649091, "activity_20": 24.57381, "activity_30": 24.039677}, "trend_signal": 1, "fair_value": 19.826923, "relative_strength": -3.820243, "rate_of_change": -0.2746672300866162, "market_dynamics": -0.210424, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.950001, "high": 26.1, "low": 23.950001, "close": 24.6, "volume": 525530}, "trend_line": 23.56, "activity_lines": {"activity_5": 24.263334, "activity_10": 24.568182, "activity_20": 24.622857, "activity_30": 24.104194}, "trend_signal": 1, "fair_value": 19.934615, "relative_strength": 0.003112, "rate_of_change": -0.16949152542374024, "market_dynamics": -0.237891, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.6, "high": 25.85, "low": 23.85, "close": 24.799999, "volume": 521135}, "trend_line": 23.555, "activity_lines": {"activity_5": 24.443333, "activity_10": 24.52, "activity_20": 24.669524, "activity_30": 24.184194}, "trend_signal": 1, "fair_value": 20.038462, "relative_strength": 1.099472, "rate_of_change": -0.021222410865870144, "market_dynamics": -0.416915, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.200001, "high": 27.9, "low": 24.200001, "close": 25.75, "volume": 1370710}, "trend_line": 23.668333, "activity_lines": {"activity_5": 24.876667, "activity_10": 24.691818, "activity_20": 24.783571, "activity_30": 24.325806}, "trend_signal": 1, "fair_value": 20.148077, "relative_strength": 4.80109, "rate_of_change": 0.4811420080662314, "market_dynamics": -0.193424, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.799999, "high": 29.299999, "low": 25.1, "close": 28.799999, "volume": 1345394}, "trend_line": 23.828333, "activity_lines": {"activity_5": 26.286666, "activity_10": 25.438182, "activity_20": 25.169524, "activity_30": 24.656882}, "trend_signal": 1, "fair_value": 20.277244, "relative_strength": 15.527639, "rate_of_change": 0.6760087413000321, "market_dynamics": 0.271476, "expectation": {"probability": 43.0397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.35, "high": 31.700001, "low": 28.65, "close": 29.65, "volume": 2003759}, "trend_line": 24.045, "activity_lines": {"activity_5": 27.66, "activity_10": 26.276363, "activity_20": 25.613333, "activity_30": 25.032473}, "trend_signal": 1, "fair_value": 20.420192, "relative_strength": 16.28904, "rate_of_change": 0.9092830790974804, "market_dynamics": 0.683133, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.200001, "high": 30.9, "low": 25.6, "close": 29.299999, "volume": 1562065}, "trend_line": 24.285, "activity_lines": {"activity_5": 28.519999, "activity_10": 26.968181, "activity_20": 26.001905, "activity_30": 25.371505}, "trend_signal": 1, "fair_value": 20.563462, "relative_strength": 12.366918, "rate_of_change": 0.998128509045533, "market_dynamics": 1.040857, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.450001, "high": 30.35, "low": 27.5, "close": 28.200001, "volume": 738466}, "trend_line": 24.533333, "activity_lines": {"activity_5": 28.7, "activity_10": 27.375454, "activity_20": 26.269048, "activity_30": 25.624086}, "trend_signal": 1, "fair_value": 20.702244, "relative_strength": 10.612644, "rate_of_change": 1.0225777228741972, "market_dynamics": 1.096576, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.0, "high": 31.75, "low": 28.1, "close": 29.35, "volume": 1084441}, "trend_line": 24.82, "activity_lines": {"activity_5": 29.036667, "activity_10": 27.912727, "activity_20": 26.630714, "activity_30": 25.934839}, "trend_signal": 1, "fair_value": 20.848718, "relative_strength": 14.791251, "rate_of_change": 1.1684796354413047, "market_dynamics": 1.124046, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.799999, "high": 29.450001, "low": 28.1, "close": 29.200001, "volume": 841375}, "trend_line": 25.063333, "activity_lines": {"activity_5": 29.083334, "activity_10": 28.346364, "activity_20": 26.952143, "activity_30": 26.217419}, "trend_signal": 1, "fair_value": 20.994231, "relative_strength": 13.662956, "rate_of_change": 0.9803908138597897, "market_dynamics": 1.080005, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.25, "high": 32.549999, "low": 27.549999, "close": 30.799999, "volume": 1265797}, "trend_line": 25.405, "activity_lines": {"activity_5": 29.636667, "activity_10": 28.976364, "activity_20": 27.399524, "activity_30": 26.587527}, "trend_signal": 1, "fair_value": 21.152564, "relative_strength": 18.633752, "rate_of_change": 1.3632145413381414, "market_dynamics": 1.141891, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.0, "high": 33.799999, "low": 30.450001, "close": 31.85, "volume": 1310437}, "trend_line": 25.796667, "activity_lines": {"activity_5": 30.463333, "activity_10": 29.668182, "activity_20": 27.904762, "activity_30": 27.003333}, "trend_signal": 1, "fair_value": 21.315385, "relative_strength": 23.069956, "rate_of_change": 1.5416925802007408, "market_dynamics": 1.331994, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.9, "high": 31.9, "low": 26.75, "close": 29.4, "volume": 775583}, "trend_line": 26.111667, "activity_lines": {"activity_5": 30.303333, "activity_10": 29.782727, "activity_20": 28.14119, "activity_30": 27.235806}, "trend_signal": 1, "fair_value": 21.465385, "relative_strength": 15.805659, "rate_of_change": 1.2210879800867347, "market_dynamics": 1.167231, "expectation": {"probability": 42.5632, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.75, "high": 31.6, "low": 28.700001, "close": 31.15, "volume": 468737}, "trend_line": 26.421667, "activity_lines": {"activity_5": 30.646667, "activity_10": 30.131818, "activity_20": 28.534762, "activity_30": 27.56086}, "trend_signal": 1, "fair_value": 21.624359, "relative_strength": 20.64065, "rate_of_change": 1.1872087676363163, "market_dynamics": 1.115042, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.950001, "high": 36.5, "low": 29.5, "close": 31.299999, "volume": 1538545}, "trend_line": 26.666667, "activity_lines": {"activity_5": 30.92, "activity_10": 30.41, "activity_20": 28.922143, "activity_30": 27.875591}, "trend_signal": 1, "fair_value": 21.788141, "relative_strength": 19.195281, "rate_of_change": 0.9272692748720245, "market_dynamics": 1.096582, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.25, "high": 31.450001, "low": 29.15, "close": 30.15, "volume": 333219}, "trend_line": 26.836667, "activity_lines": {"activity_5": 30.67, "activity_10": 30.433636, "activity_20": 29.171667, "activity_30": 28.100322}, "trend_signal": 1, "fair_value": 21.942628, "relative_strength": 12.406115, "rate_of_change": 0.6374999920312432, "market_dynamics": 0.823983, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.35, "high": 30.950001, "low": 27.950001, "close": 30.049999, "volume": 629153}, "trend_line": 26.978333, "activity_lines": {"activity_5": 30.429999, "activity_10": 30.43, "activity_20": 29.387619, "activity_30": 28.307634}, "trend_signal": 1, "fair_value": 22.096154, "relative_strength": 11.154574, "rate_of_change": 0.5278822440953668, "market_dynamics": 0.700671, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.0, "high": 31.5, "low": 29.5, "close": 30.25, "volume": 526877}, "trend_line": 27.151667, "activity_lines": {"activity_5": 30.376666, "activity_10": 30.449091, "activity_20": 29.596905, "activity_30": 28.51871}, "trend_signal": 1, "fair_value": 22.250962, "relative_strength": 8.883882, "rate_of_change": 0.6424933668066168, "market_dynamics": 0.438605, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.1, "high": 31.1, "low": 26.9, "close": 27.299999, "volume": 1041465}, "trend_line": 27.265, "activity_lines": {"activity_5": 29.283333, "activity_10": 29.894545, "activity_20": 29.494762, "activity_30": 28.528279}, "trend_signal": 1, "fair_value": 22.375641, "relative_strength": -5.067285, "rate_of_change": 0.41740715220174435, "market_dynamics": -0.148655, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.700001, "high": 29.200001, "low": 27.0, "close": 27.450001, "volume": 753908}, "trend_line": 27.391667, "activity_lines": {"activity_5": 28.496667, "activity_10": 29.404545, "activity_20": 29.396666, "activity_30": 28.540215}, "trend_signal": 1, "fair_value": 22.496154, "relative_strength": -6.384337, "rate_of_change": 0.46457729690079297, "market_dynamics": -0.513701, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.6, "high": 31.0, "low": 27.1, "close": 28.049999, "volume": 1965609}, "trend_line": 27.595, "activity_lines": {"activity_5": 28.166666, "activity_10": 29.055454, "activity_20": 29.339285, "activity_30": 28.582688}, "trend_signal": 1, "fair_value": 22.62532, "relative_strength": -3.666873, "rate_of_change": 0.7423169973554259, "market_dynamics": -0.652748, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.1, "high": 36.0, "low": 28.25, "close": 29.450001, "volume": 11930111}, "trend_line": 27.763333, "activity_lines": {"activity_5": 28.443333, "activity_10": 29.010909, "activity_20": 29.394524, "activity_30": 28.702365}, "trend_signal": 1, "fair_value": 22.763462, "relative_strength": -0.387346, "rate_of_change": 0.6100126834571499, "market_dynamics": -0.61912, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.5, "high": 30.549999, "low": 29.200001, "close": 29.5, "volume": 1380889}, "trend_line": 27.833333, "activity_lines": {"activity_5": 28.776667, "activity_10": 29.019091, "activity_20": 29.431428, "activity_30": 28.814408}, "trend_signal": 1, "fair_value": 22.899359, "relative_strength": -0.014097, "rate_of_change": 0.25213111120340015, "market_dynamics": -0.510881, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.65, "high": 29.700001, "low": 28.15, "close": 28.549999, "volume": 535372}, "trend_line": 27.89, "activity_lines": {"activity_5": 28.843333, "activity_10": 28.852727, "activity_20": 29.355476, "activity_30": 28.860645}, "trend_signal": 1, "fair_value": 23.032372, "relative_strength": -3.865404, "rate_of_change": 0.20359401441430286, "market_dynamics": -0.425387, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.799999, "high": 29.200001, "low": 27.5, "close": 28.200001, "volume": 460250}, "trend_line": 27.985, "activity_lines": {"activity_5": 28.71, "activity_10": 28.67, "activity_20": 29.232857, "activity_30": 28.880645}, "trend_signal": 1, "fair_value": 23.167308, "relative_strength": -3.739883, "rate_of_change": 0.340623879526708, "market_dynamics": -0.546396, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.299999, "high": 29.75, "low": 27.1, "close": 29.35, "volume": 553207}, "trend_line": 28.126667, "activity_lines": {"activity_5": 28.91, "activity_10": 28.752727, "activity_20": 29.222619, "activity_30": 28.96871}, "trend_signal": 1, "fair_value": 23.312179, "relative_strength": 1.300584, "rate_of_change": 0.5062247632660417, "market_dynamics": -0.722741, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.549999, "high": 33.299999, "low": 28.85, "close": 31.0, "volume": 3494368}, "trend_line": 28.338333, "activity_lines": {"activity_5": 29.573333, "activity_10": 29.15, "activity_20": 29.370952, "activity_30": 29.154086}, "trend_signal": 1, "fair_value": 23.466026, "relative_strength": 4.431694, "rate_of_change": 0.7525456180072722, "market_dynamics": -0.536439, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.299999, "high": 38.0, "low": 31.049999, "close": 35.299999, "volume": 7498996}, "trend_line": 28.72, "activity_lines": {"activity_5": 31.566666, "activity_10": 30.311818, "activity_20": 29.920714, "activity_30": 29.603226}, "trend_signal": 1, "fair_value": 23.646795, "relative_strength": 18.761655, "rate_of_change": 1.3468223413141494, "market_dynamics": -0.081841, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.75, "high": 35.75, "low": 31.0, "close": 32.900002, "volume": 1726296}, "trend_line": 28.978333, "activity_lines": {"activity_5": 32.373334, "activity_10": 30.945455, "activity_20": 30.208095, "activity_30": 29.872903}, "trend_signal": 1, "fair_value": 23.81282, "relative_strength": 8.98951, "rate_of_change": 0.89948816155989, "market_dynamics": 0.266309, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.799999, "high": 38.5, "low": 32.799999, "close": 34.299999, "volume": 4482315}, "trend_line": 29.321667, "activity_lines": {"activity_5": 33.356667, "activity_10": 31.731818, "activity_20": 30.611905, "activity_30": 30.216236}, "trend_signal": 1, "fair_value": 23.98782, "relative_strength": 12.186509, "rate_of_change": 1.1847955505239114, "market_dynamics": 0.699524, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.099998, "high": 34.5, "low": 30.15, "close": 31.25, "volume": 1029582}, "trend_line": 29.573333, "activity_lines": {"activity_5": 32.916667, "activity_10": 31.839091, "activity_20": 30.700952, "activity_30": 30.340645}, "trend_signal": 1, "fair_value": 24.136538, "relative_strength": 1.323184, "rate_of_change": 0.8582936297584995, "market_dynamics": 0.702543, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 28.950001, "close": 29.4, "volume": 592867}, "trend_line": 29.733333, "activity_lines": {"activity_5": 31.733333, "activity_10": 31.551818, "activity_20": 30.611667, "activity_30": 30.329462}, "trend_signal": 1, "fair_value": 24.274038, "relative_strength": -5.396209, "rate_of_change": 0.5410279592090502, "market_dynamics": 0.384378, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.549999, "high": 29.75, "low": 23.9, "close": 25.549999, "volume": 1107328}, "trend_line": 29.758333, "activity_lines": {"activity_5": 29.373333, "activity_10": 30.565454, "activity_20": 30.167381, "activity_30": 30.05957}, "trend_signal": 0, "fair_value": 24.391987, "relative_strength": -15.980827, "rate_of_change": 0.08408071843140537, "market_dynamics": 0.053929, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.0, "high": 30.0, "low": 25.0, "close": 26.299999, "volume": 775741}, "trend_line": 29.776667, "activity_lines": {"activity_5": 27.913333, "activity_10": 29.787272, "activity_20": 29.812857, "activity_30": 29.836451}, "trend_signal": 0, "fair_value": 24.517308, "relative_strength": -13.806637, "rate_of_change": 0.06160963384608743, "market_dynamics": -0.435495, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.4, "high": 26.950001, "low": 24.4, "close": 24.75, "volume": 624711}, "trend_line": 29.641667, "activity_lines": {"activity_5": 26.376666, "activity_10": 28.768182, "activity_20": 29.333809, "activity_30": 29.51215}, "trend_signal": 0, "fair_value": 24.628205, "relative_strength": -19.677099, "rate_of_change": -0.4533751208622443, "market_dynamics": -0.813236, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.4, "high": 30.25, "low": 25.200001, "close": 29.799999, "volume": 855453}, "trend_line": 29.646667, "activity_lines": {"activity_5": 27.159999, "activity_10": 28.73, "activity_20": 29.366905, "activity_30": 29.522365}, "trend_signal": 0, "fair_value": 24.770192, "relative_strength": -4.200015, "rate_of_change": 0.016868147125460267, "market_dynamics": -0.89515, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.9, "high": 30.0, "low": 27.799999, "close": 28.75, "volume": 630148}, "trend_line": 29.628333, "activity_lines": {"activity_5": 27.69, "activity_10": 28.492727, "activity_20": 29.301666, "activity_30": 29.464516}, "trend_signal": 0, "fair_value": 24.903205, "relative_strength": -7.513032, "rate_of_change": -0.061841690332337884, "market_dynamics": -0.848645, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.15, "high": 29.299999, "low": 26.75, "close": 28.25, "volume": 384059}, "trend_line": 29.63, "activity_lines": {"activity_5": 28.096666, "activity_10": 28.205454, "activity_20": 29.195, "activity_30": 29.375591}, "trend_signal": 0, "fair_value": 25.031731, "relative_strength": -7.405325, "rate_of_change": 0.0056263712170294645, "market_dynamics": -0.791161, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.950001, "high": 32.700001, "low": 28.549999, "close": 30.1, "volume": 760345}, "trend_line": 29.655, "activity_lines": {"activity_5": 28.94, "activity_10": 28.382727, "activity_20": 29.274047, "activity_30": 29.405914}, "trend_signal": 0, "fair_value": 25.165705, "relative_strength": -2.426082, "rate_of_change": 0.08437394532569062, "market_dynamics": -0.551766, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.35, "high": 31.9, "low": 28.549999, "close": 28.799999, "volume": 618212}, "trend_line": 29.641666, "activity_lines": {"activity_5": 29.096666, "activity_10": 28.374545, "activity_20": 29.215952, "activity_30": 29.350752}, "trend_signal": 0, "fair_value": 25.282051, "relative_strength": -6.735601, "rate_of_change": -0.04496374978924431, "market_dynamics": -0.584269, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.65, "high": 29.549999, "low": 25.700001, "close": 26.65, "volume": 393738}, "trend_line": 29.503333, "activity_lines": {"activity_5": 28.266666, "activity_10": 28.075454, "activity_20": 28.946666, "activity_30": 29.157742}, "trend_signal": 0, "fair_value": 25.370513, "relative_strength": -11.932934, "rate_of_change": -0.4666842950055485, "market_dynamics": -0.698865, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.9, "high": 28.9, "low": 26.200001, "close": 28.4, "volume": 183137}, "trend_line": 29.388333, "activity_lines": {"activity_5": 28.23, "activity_10": 28.178182, "activity_20": 28.850714, "activity_30": 29.086559}, "trend_signal": 0, "fair_value": 25.458013, "relative_strength": -7.821094, "rate_of_change": -0.3897864692101126, "market_dynamics": -0.776744, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.65, "high": 28.65, "low": 27.450001, "close": 27.75, "volume": 167860}, "trend_line": 29.333333, "activity_lines": {"activity_5": 28.0, "activity_10": 28.180909, "activity_20": 28.697857, "activity_30": 28.98086}, "trend_signal": 0, "fair_value": 25.546795, "relative_strength": -11.884687, "rate_of_change": -0.18714909756875192, "market_dynamics": -0.93355, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.75, "high": 29.4, "low": 26.700001, "close": 28.049999, "volume": 371090}, "trend_line": 29.23, "activity_lines": {"activity_5": 27.903333, "activity_10": 28.198181, "activity_20": 28.581904, "activity_30": 28.898064}, "trend_signal": 0, "fair_value": 25.626282, "relative_strength": -9.155368, "rate_of_change": -0.35227159491217463, "market_dynamics": -0.97903, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.9, "high": 29.9, "low": 24.950001, "close": 28.35, "volume": 1056757}, "trend_line": 29.131666, "activity_lines": {"activity_5": 28.043333, "activity_10": 28.238182, "activity_20": 28.496904, "activity_30": 28.84129}, "trend_signal": 0, "fair_value": 25.680769, "relative_strength": -10.854024, "rate_of_change": -0.3364146424905961, "market_dynamics": -0.744575, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.450001, "high": 35.400002, "low": 28.110001, "close": 33.0, "volume": 3898562}, "trend_line": 29.226666, "activity_lines": {"activity_5": 29.763333, "activity_10": 29.058182, "activity_20": 28.854047, "activity_30": 29.09086}, "trend_signal": 0, "fair_value": 25.73141, "relative_strength": 3.020825, "rate_of_change": 0.3261056199120312, "market_dynamics": -0.161577, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.200001, "high": 37.380001, "low": 31.1, "close": 34.650002, "volume": 4581579}, "trend_line": 29.38, "activity_lines": {"activity_5": 31.610001, "activity_10": 30.12, "activity_20": 29.350952, "activity_30": 29.440753}, "trend_signal": 0, "fair_value": 25.773397, "relative_strength": 7.831833, "rate_of_change": 0.5246373294853317, "market_dynamics": 0.45223, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.68, "high": 36.400002, "low": 32.5, "close": 33.18, "volume": 1827938}, "trend_line": 29.477667, "activity_lines": {"activity_5": 32.55, "activity_10": 30.807273, "activity_20": 29.690476, "activity_30": 29.685914}, "trend_signal": 1, "fair_value": 25.756923, "relative_strength": 0.961179, "rate_of_change": 0.33242682096664833, "market_dynamics": 0.963316, "expectation": {"probability": 41.2822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.25, "high": 33.799999, "low": 31.1, "close": 32.18, "volume": 310283}, "trend_line": 29.640333, "activity_lines": {"activity_5": 32.794667, "activity_10": 31.223091, "activity_20": 29.944857, "activity_30": 29.860258}, "trend_signal": 1, "fair_value": 25.716731, "relative_strength": -3.407655, "rate_of_change": 0.551827931294556, "market_dynamics": 1.208031, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.23, "high": 34.049999, "low": 31.5, "close": 32.25, "volume": 433452}, "trend_line": 29.800333, "activity_lines": {"activity_5": 32.787334, "activity_10": 31.613818, "activity_20": 30.209333, "activity_30": 30.028624}, "trend_signal": 1, "fair_value": 25.687885, "relative_strength": -4.032893, "rate_of_change": 0.5398050015160091, "market_dynamics": 1.014731, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.629999, "high": 30.629999, "low": 26.24, "close": 26.24, "volume": 426498}, "trend_line": 29.74, "activity_lines": {"activity_5": 30.516667, "activity_10": 30.849091, "activity_20": 29.91119, "activity_30": 29.798925}, "trend_signal": 1, "fair_value": 25.63109, "relative_strength": -21.784707, "rate_of_change": -0.20245746918331406, "market_dynamics": 0.524881, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.92, "high": 27.219999, "low": 23.67, "close": 26.620001, "volume": 1201401}, "trend_line": 29.645667, "activity_lines": {"activity_5": 28.823334, "activity_10": 30.160909, "activity_20": 29.673095, "activity_30": 29.597634}, "trend_signal": 0, "fair_value": 25.561987, "relative_strength": -21.457762, "rate_of_change": -0.3171923335574946, "market_dynamics": 0.130511, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.9, "high": 27.299999, "low": 25.35, "close": 25.83, "volume": 410676}, "trend_line": 29.523333, "activity_lines": {"activity_5": 27.402, "activity_10": 29.361455, "activity_20": 29.373, "activity_30": 29.351462}, "trend_signal": 0, "fair_value": 25.504167, "relative_strength": -23.24431, "rate_of_change": -0.4126538964361929, "market_dynamics": -0.265907, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.799999, "high": 26.25, "low": 24.0, "close": 24.530001, "volume": 226502}, "trend_line": 29.389333, "activity_lines": {"activity_5": 26.037334, "activity_10": 28.360546, "activity_20": 28.947762, "activity_30": 29.029312}, "trend_signal": 0, "fair_value": 25.474231, "relative_strength": -25.787719, "rate_of_change": -0.45387829348400577, "market_dynamics": -0.648885, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.530001, "high": 25.4, "low": 22.85, "close": 23.370001, "volume": 285708}, "trend_line": 29.228333, "activity_lines": {"activity_5": 24.796001, "activity_10": 27.212728, "activity_20": 28.420477, "activity_30": 28.640968}, "trend_signal": 0, "fair_value": 25.447115, "relative_strength": -29.46542, "rate_of_change": -0.5478178085906249, "market_dynamics": -0.803895, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.65, "high": 25.27, "low": 23.370001, "close": 24.65, "volume": 334218}, "trend_line": 29.071667, "activity_lines": {"activity_5": 24.573334, "activity_10": 26.388182, "activity_20": 28.021667, "activity_30": 28.345592}, "trend_signal": 0, "fair_value": 25.426282, "relative_strength": -26.085661, "rate_of_change": -0.5360073049667176, "market_dynamics": -0.961538, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.99, "high": 28.35, "low": 24.200001, "close": 28.35, "volume": 581243}, "trend_line": 28.983333, "activity_lines": {"activity_5": 25.69, "activity_10": 26.388182, "activity_20": 27.999762, "activity_30": 28.299032}, "trend_signal": 0, "fair_value": 25.432692, "relative_strength": -15.950152, "rate_of_change": -0.30384910504101204, "market_dynamics": -0.869715, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.76, "high": 29.76, "low": 26.110001, "close": 26.51, "volume": 623933}, "trend_line": 28.690333, "activity_lines": {"activity_5": 26.078, "activity_10": 26.168182, "activity_20": 27.804524, "activity_30": 28.139463}, "trend_signal": 0, "fair_value": 25.435, "relative_strength": -19.69566, "rate_of_change": -1.0109258310629743, "market_dynamics": -0.779142, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.51, "high": 27.24, "low": 25.5, "close": 25.530001, "volume": 131121}, "trend_line": 28.444667, "activity_lines": {"activity_5": 26.094, "activity_10": 25.891273, "activity_20": 27.524238, "activity_30": 27.93557}, "trend_signal": 0, "fair_value": 25.423974, "relative_strength": -23.711917, "rate_of_change": -0.856267510035523, "market_dynamics": -0.706277, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.540001, "high": 27.66, "low": 24.5, "close": 25.66, "volume": 215304}, "trend_line": 28.156667, "activity_lines": {"activity_5": 26.086667, "activity_10": 25.758909, "activity_20": 27.278096, "activity_30": 27.755914}, "trend_signal": 0, "fair_value": 25.421154, "relative_strength": -24.130398, "rate_of_change": -1.0124920780404996, "market_dynamics": -0.685026, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.9, "high": 26.879999, "low": 25.030001, "close": 26.719999, "volume": 216103}, "trend_line": 28.005667, "activity_lines": {"activity_5": 26.28, "activity_10": 25.939091, "activity_20": 27.147857, "activity_30": 27.663226}, "trend_signal": 0, "fair_value": 25.415192, "relative_strength": -21.622541, "rate_of_change": -0.5362850652742379, "market_dynamics": -0.791695, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.719999, "high": 26.9, "low": 25.440001, "close": 25.91, "volume": 150277}, "trend_line": 27.889333, "activity_lines": {"activity_5": 26.065333, "activity_10": 25.963273, "activity_20": 26.940143, "activity_30": 27.528022}, "trend_signal": 0, "fair_value": 25.383205, "relative_strength": -19.92884, "rate_of_change": -0.4153944985491629, "market_dynamics": -0.852777, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.27, "high": 26.4, "low": 23.66, "close": 24.629999, "volume": 133549}, "trend_line": 27.858667, "activity_lines": {"activity_5": 25.586666, "activity_10": 25.767636, "activity_20": 26.622381, "activity_30": 27.317742}, "trend_signal": 0, "fair_value": 25.351987, "relative_strength": -23.075952, "rate_of_change": -0.10995601795137976, "market_dynamics": -0.912826, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.700001, "high": 25.48, "low": 23.610001, "close": 24.16, "volume": 82449}, "trend_line": 27.787333, "activity_lines": {"activity_5": 25.076666, "activity_10": 25.508363, "activity_20": 26.274714, "activity_30": 27.079118}, "trend_signal": 0, "fair_value": 25.349808, "relative_strength": -23.454441, "rate_of_change": -0.2560567596432386, "market_dynamics": -0.96734, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.299999, "high": 24.559999, "low": 21.049999, "close": 22.07, "volume": 217360}, "trend_line": 27.698, "activity_lines": {"activity_5": 23.961333, "activity_10": 24.875818, "activity_20": 25.746524, "activity_30": 26.710258}, "trend_signal": 0, "fair_value": 25.345449, "relative_strength": -27.436118, "rate_of_change": -0.32148821191296006, "market_dynamics": -1.047621, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.299999, "high": 23.5, "low": 21.4, "close": 23.24, "volume": 63804}, "trend_line": 27.479333, "activity_lines": {"activity_5": 23.475333, "activity_10": 24.479636, "activity_20": 25.359667, "activity_30": 26.422645}, "trend_signal": 0, "fair_value": 25.346667, "relative_strength": -23.198474, "rate_of_change": -0.7894685536861866, "market_dynamics": -1.061766, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.49, "high": 24.0, "low": 22.25, "close": 22.98, "volume": 91945}, "trend_line": 27.287, "activity_lines": {"activity_5": 23.134667, "activity_10": 24.061818, "activity_20": 24.994524, "activity_30": 26.132366}, "trend_signal": 0, "fair_value": 25.350064, "relative_strength": -22.779814, "rate_of_change": -0.6999187352909964, "market_dynamics": -1.011666, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.1, "high": 23.559999, "low": 21.25, "close": 21.52, "volume": 83019}, "trend_line": 27.062667, "activity_lines": {"activity_5": 22.502667, "activity_10": 23.476182, "activity_20": 24.545905, "activity_30": 25.760301}, "trend_signal": 0, "fair_value": 25.353077, "relative_strength": -25.077196, "rate_of_change": -0.8221240883937329, "market_dynamics": -1.019866, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.690001, "high": 23.1, "low": 20.9, "close": 21.629999, "volume": 79343}, "trend_line": 26.780333, "activity_lines": {"activity_5": 22.114666, "activity_10": 23.001272, "activity_20": 24.163286, "activity_30": 25.409806}, "trend_signal": 0, "fair_value": 25.367692, "relative_strength": -25.150718, "rate_of_change": -1.0432600748477683, "market_dynamics": -1.015411, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.389999, "high": 22.98, "low": 20.700001, "close": 22.33, "volume": 141879}, "trend_line": 26.564667, "activity_lines": {"activity_5": 22.128666, "activity_10": 22.724545, "activity_20": 23.897571, "activity_30": 25.122688}, "trend_signal": 0, "fair_value": 25.395449, "relative_strength": -22.748164, "rate_of_change": -0.8053148554948844, "market_dynamics": -1.06687, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.889999, "high": 22.950001, "low": 21.549999, "close": 22.59, "volume": 124086}, "trend_line": 26.429333, "activity_lines": {"activity_5": 22.212, "activity_10": 22.555636, "activity_20": 23.703857, "activity_30": 24.866258}, "trend_signal": 0, "fair_value": 25.407244, "relative_strength": -23.102863, "rate_of_change": -0.5094511442586511, "market_dynamics": -1.215754, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.450001, "high": 23.6, "low": 21.65, "close": 22.48, "volume": 95147}, "trend_line": 26.232, "activity_lines": {"activity_5": 22.302, "activity_10": 22.441818, "activity_20": 23.517048, "activity_30": 24.611462}, "trend_signal": 0, "fair_value": 25.424744, "relative_strength": -23.296314, "rate_of_change": -0.7466438899536376, "market_dynamics": -1.189243, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.450001, "high": 22.92, "low": 20.6, "close": 20.799999, "volume": 135400}, "trend_line": 26.000333, "activity_lines": {"activity_5": 21.865333, "activity_10": 22.084909, "activity_20": 23.189952, "activity_30": 24.261011}, "trend_signal": 0, "fair_value": 25.442372, "relative_strength": -24.948793, "rate_of_change": -0.8831465385788276, "market_dynamics": -1.251234, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.09, "high": 21.58, "low": 19.110001, "close": 19.75, "volume": 164144}, "trend_line": 25.723667, "activity_lines": {"activity_5": 21.126666, "activity_10": 21.606727, "activity_20": 22.786809, "activity_30": 23.857763}, "trend_signal": 0, "fair_value": 25.440128, "relative_strength": -28.800698, "rate_of_change": -1.0640863715091737, "market_dynamics": -1.326951, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.0, "high": 20.389999, "low": 18.110001, "close": 19.690001, "volume": 94230}, "trend_line": 25.435, "activity_lines": {"activity_5": 20.493333, "activity_10": 21.197818, "activity_20": 22.400714, "activity_30": 23.468495}, "trend_signal": 0, "fair_value": 25.420833, "relative_strength": -28.951166, "rate_of_change": -1.1221844848170373, "market_dynamics": -1.371745, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.65, "high": 19.99, "low": 17.870001, "close": 18.08, "volume": 115609}, "trend_line": 24.937667, "activity_lines": {"activity_5": 19.499333, "activity_10": 20.539455, "activity_20": 21.878809, "activity_30": 22.993978}, "trend_signal": 0, "fair_value": 25.386731, "relative_strength": -32.566585, "rate_of_change": -1.9553096127383434, "market_dynamics": -1.493992, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.08, "high": 18.799999, "low": 16.41, "close": 18.790001, "volume": 121246}, "trend_line": 24.409, "activity_lines": {"activity_5": 19.042667, "activity_10": 20.104, "activity_20": 21.45581, "activity_30": 22.597355}, "trend_signal": 0, "fair_value": 25.367115, "relative_strength": -28.635963, "rate_of_change": -2.1199537230166805, "market_dynamics": -1.506825, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.700001, "high": 19.74, "low": 17.200001, "close": 17.66, "volume": 84774}, "trend_line": 23.891667, "activity_lines": {"activity_5": 18.455334, "activity_10": 19.539273, "activity_20": 20.970714, "activity_30": 22.161936}, "trend_signal": 0, "fair_value": 25.347308, "relative_strength": -31.901547, "rate_of_change": -2.119435454135758, "market_dynamics": -1.541831, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.92, "high": 18.48, "low": 16.280001, "close": 17.809999, "volume": 83909}, "trend_line": 23.412667, "activity_lines": {"activity_5": 18.127333, "activity_10": 19.072, "activity_20": 20.542048, "activity_30": 21.76957}, "trend_signal": 0, "fair_value": 25.329103, "relative_strength": -31.766781, "rate_of_change": -2.0048831251498807, "market_dynamics": -1.479245, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.59, "high": 18.59, "low": 16.5, "close": 17.530001, "volume": 63405}, "trend_line": 22.922, "activity_lines": {"activity_5": 17.835334, "activity_10": 18.623273, "activity_20": 20.123476, "activity_30": 21.390043}, "trend_signal": 0, "fair_value": 25.300769, "relative_strength": -31.953417, "rate_of_change": -2.095733049122505, "market_dynamics": -1.509308, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.530001, "high": 18.370001, "low": 15.85, "close": 16.15, "volume": 101288}, "trend_line": 22.585667, "activity_lines": {"activity_5": 17.227333, "activity_10": 18.010909, "activity_20": 19.612191, "activity_30": 20.95314}, "trend_signal": 0, "fair_value": 25.274167, "relative_strength": -34.68018, "rate_of_change": -1.4672934298926785, "market_dynamics": -1.542538, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.15, "high": 16.74, "low": 14.7, "close": 15.36, "volume": 77452}, "trend_line": 22.210333, "activity_lines": {"activity_5": 16.484667, "activity_10": 17.372, "activity_20": 19.076, "activity_30": 20.486968}, "trend_signal": 0, "fair_value": 25.249231, "relative_strength": -36.526728, "rate_of_change": -1.6618238460701749, "market_dynamics": -1.55971, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.75, "high": 15.75, "low": 12.99, "close": 13.24, "volume": 125340}, "trend_line": 21.790667, "activity_lines": {"activity_5": 15.264, "activity_10": 16.477091, "activity_20": 18.388143, "activity_30": 19.908237}, "trend_signal": 0, "fair_value": 25.201731, "relative_strength": -42.798029, "rate_of_change": -1.8895079150771825, "market_dynamics": -1.579996, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.2, "high": 14.73, "low": 12.27, "close": 14.25, "volume": 168047}, "trend_line": 21.448, "activity_lines": {"activity_5": 14.674667, "activity_10": 15.903273, "activity_20": 17.850714, "activity_30": 19.421742}, "trend_signal": 0, "fair_value": 25.140192, "relative_strength": -38.843242, "rate_of_change": -1.5725402072364225, "market_dynamics": -1.473873, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.7, "high": 15.21, "low": 13.8, "close": 14.0, "volume": 93855}, "trend_line": 21.135667, "activity_lines": {"activity_5": 14.239333, "activity_10": 15.384, "activity_20": 17.336667, "activity_30": 18.941226}, "trend_signal": 0, "fair_value": 25.058141, "relative_strength": -38.890961, "rate_of_change": -1.4562336814621357, "market_dynamics": -1.495352, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.65, "high": 14.89, "low": 13.62, "close": 14.86, "volume": 256486}, "trend_line": 20.809333, "activity_lines": {"activity_5": 14.326, "activity_10": 15.124545, "activity_20": 16.942952, "activity_30": 18.536344}, "trend_signal": 0, "fair_value": 24.994744, "relative_strength": -37.130315, "rate_of_change": -1.5439966952545323, "market_dynamics": -1.305149, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.3, "high": 15.55, "low": 12.12, "close": 12.34, "volume": 555685}, "trend_line": 20.275667, "activity_lines": {"activity_5": 13.658667, "activity_10": 14.465455, "activity_20": 16.349143, "activity_30": 17.989935}, "trend_signal": 0, "fair_value": 24.923205, "relative_strength": -47.585572, "rate_of_change": -2.5645512040198515, "market_dynamics": -1.190497, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.34, "high": 14.0, "low": 12.34, "close": 13.45, "volume": 102870}, "trend_line": 19.840333, "activity_lines": {"activity_5": 13.562667, "activity_10": 14.125455, "activity_20": 15.911714, "activity_30": 17.54957}, "trend_signal": 0, "fair_value": 24.840192, "relative_strength": -40.495267, "rate_of_change": -2.147076098655583, "market_dynamics": -1.146477, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.78, "high": 14.1, "low": 12.78, "close": 13.35, "volume": 95225}, "trend_line": 19.434333, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.843818, "activity_20": 15.503191, "activity_30": 17.130839}, "trend_signal": 0, "fair_value": 24.753333, "relative_strength": -39.931427, "rate_of_change": -2.0463366214670002, "market_dynamics": -0.994724, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.64, "high": 14.58, "low": 13.45, "close": 14.14, "volume": 42157}, "trend_line": 19.050333, "activity_lines": {"activity_5": 13.599333, "activity_10": 13.786909, "activity_20": 15.209333, "activity_30": 16.789269}, "trend_signal": 0, "fair_value": 24.624744, "relative_strength": -38.273413, "rate_of_change": -1.9758846367405578, "market_dynamics": -0.826736, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.79, "high": 14.83, "low": 14.0, "close": 14.15, "volume": 155900}, "trend_line": 18.631333, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.793455, "activity_20": 14.955429, "activity_30": 16.473118}, "trend_signal": 0, "fair_value": 24.476026, "relative_strength": -37.772654, "rate_of_change": -2.1994366187719496, "market_dynamics": -0.524548, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.15, "high": 14.8, "low": 13.08, "close": 13.91, "volume": 116873}, "trend_line": 18.231333, "activity_lines": {"activity_5": 13.914667, "activity_10": 13.792727, "activity_20": 14.718857, "activity_30": 16.168516}, "trend_signal": 0, "fair_value": 24.369679, "relative_strength": -38.715659, "rate_of_change": -2.146920995937339, "market_dynamics": -0.177037, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.09, "high": 14.09, "low": 12.68, "close": 13.31, "volume": 74712}, "trend_line": 17.854, "activity_lines": {"activity_5": 13.751333, "activity_10": 13.709273, "activity_20": 14.465952, "activity_30": 15.851011}, "trend_signal": 0, "fair_value": 24.28609, "relative_strength": -39.718674, "rate_of_change": -2.0696950683748696, "market_dynamics": 0.120679, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.92, "high": 15.09, "low": 12.92, "close": 15.0, "volume": 177632}, "trend_line": 17.548667, "activity_lines": {"activity_5": 14.160667, "activity_10": 13.931818, "activity_20": 14.409667, "activity_30": 15.666882}, "trend_signal": 0, "fair_value": 24.179679, "relative_strength": -33.893247, "rate_of_change": -1.710165789178901, "market_dynamics": 0.397643, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.48, "high": 16.530001, "low": 14.55, "close": 15.05, "volume": 221691}, "trend_line": 17.314667, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.149818, "activity_20": 14.380762, "activity_30": 15.505677}, "trend_signal": 0, "fair_value": 24.101474, "relative_strength": -32.362985, "rate_of_change": -1.3334346135806112, "market_dynamics": 0.600257, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.1, "high": 17.030001, "low": 14.81, "close": 16.299999, "volume": 129957}, "trend_line": 17.083333, "activity_lines": {"activity_5": 15.148666, "activity_10": 14.576, "activity_20": 14.493, "activity_30": 15.440215}, "trend_signal": 0, "fair_value": 24.032244, "relative_strength": -25.503743, "rate_of_change": -1.336058036807756, "market_dynamics": 0.784688, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.89, "high": 16.709999, "low": 15.42, "close": 16.01, "volume": 113611}, "trend_line": 16.851, "activity_lines": {"activity_5": 15.580666, "activity_10": 14.923273, "activity_20": 14.586095, "activity_30": 15.370968}, "trend_signal": 0, "fair_value": 23.967564, "relative_strength": -26.64703, "rate_of_change": -1.359998075317039, "market_dynamics": 1.005299, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.450001, "high": 19.75, "low": 15.9, "close": 19.23, "volume": 241681}, "trend_line": 16.774667, "activity_lines": {"activity_5": 16.946, "activity_10": 15.789273, "activity_20": 14.999095, "activity_30": 15.524452}, "trend_signal": 0, "fair_value": 23.945962, "relative_strength": -9.629096, "rate_of_change": -0.452987953237186, "market_dynamics": 1.13742, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 20.15, "low": 16.26, "close": 16.82, "volume": 145133}, "trend_line": 16.614333, "activity_lines": {"activity_5": 17.113333, "activity_10": 16.112, "activity_20": 15.175095, "activity_30": 15.527376}, "trend_signal": 0, "fair_value": 23.910513, "relative_strength": -20.770269, "rate_of_change": -0.9558103299457594, "market_dynamics": 1.151233, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.35, "high": 18.0, "low": 16.370001, "close": 17.68, "volume": 138401}, "trend_line": 16.459333, "activity_lines": {"activity_5": 17.446, "activity_10": 16.528, "activity_20": 15.437714, "activity_30": 15.596129}, "trend_signal": 0, "fair_value": 23.885064, "relative_strength": -17.120774, "rate_of_change": -0.932929417028042, "market_dynamics": 1.180812, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.91, "close": 17.48, "volume": 64800}, "trend_line": 16.289, "activity_lines": {"activity_5": 17.536667, "activity_10": 16.843273, "activity_20": 15.680571, "activity_30": 15.661978}, "trend_signal": 0, "fair_value": 23.851923, "relative_strength": -16.257506, "rate_of_change": -1.0348718262155543, "market_dynamics": 1.182658, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.48, "high": 17.700001, "low": 16.309999, "close": 17.309999, "volume": 64998}, "trend_line": 16.116667, "activity_lines": {"activity_5": 17.492, "activity_10": 17.067091, "activity_20": 15.900905, "activity_30": 15.727849}, "trend_signal": 0, "fair_value": 23.817692, "relative_strength": -14.790866, "rate_of_change": -1.0579716373012575, "market_dynamics": 1.067414, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.950001, "high": 17.540001, "low": 16.049999, "close": 16.27, "volume": 82781}, "trend_line": 15.965667, "activity_lines": {"activity_5": 17.014, "activity_10": 17.04, "activity_20": 16.012905, "activity_30": 15.737742}, "trend_signal": 0, "fair_value": 23.774551, "relative_strength": -18.517292, "rate_of_change": -0.9369182846552566, "market_dynamics": 0.968127, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.6, "high": 16.6, "low": 14.9, "close": 15.0, "volume": 69425}, "trend_line": 15.807333, "activity_lines": {"activity_5": 16.31, "activity_10": 16.728182, "activity_20": 15.989524, "activity_30": 15.675441}, "trend_signal": 0, "fair_value": 23.735128, "relative_strength": -23.620739, "rate_of_change": -0.991715535592719, "market_dynamics": 0.703925, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.74, "high": 16.32, "low": 14.74, "close": 15.79, "volume": 72065}, "trend_line": 15.677333, "activity_lines": {"activity_5": 15.990667, "activity_10": 16.56, "activity_20": 16.037809, "activity_30": 15.674322}, "trend_signal": 0, "fair_value": 23.709744, "relative_strength": -17.905908, "rate_of_change": -0.8224031213867576, "market_dynamics": 0.503109, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.7, "high": 16.09, "low": 15.01, "close": 15.21, "volume": 54373}, "trend_line": 15.581667, "activity_lines": {"activity_5": 15.604, "activity_10": 16.272909, "activity_20": 16.022333, "activity_30": 15.644172}, "trend_signal": 1, "fair_value": 23.684808, "relative_strength": -19.509666, "rate_of_change": -0.6102185875620639, "market_dynamics": 0.250426, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.6, "high": 15.74, "low": 14.52, "close": 15.01, "volume": 62606}, "trend_line": 15.455667, "activity_lines": {"activity_5": 15.302, "activity_10": 15.969273, "activity_20": 15.986143, "activity_30": 15.60729}, "trend_signal": 0, "fair_value": 23.659551, "relative_strength": -20.758627, "rate_of_change": -0.8086426182769755, "market_dynamics": 0.029338, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.33, "high": 15.69, "low": 14.5, "close": 15.36, "volume": 56133}, "trend_line": 15.379, "activity_lines": {"activity_5": 15.27, "activity_10": 15.747454, "activity_20": 15.970571, "activity_30": 15.601118}, "trend_signal": 0, "fair_value": 23.636859, "relative_strength": -18.928408, "rate_of_change": -0.4960445899876109, "market_dynamics": -0.079446, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.43, "high": 15.97, "low": 13.93, "close": 14.01, "volume": 69150}, "trend_line": 15.252333, "activity_lines": {"activity_5": 14.848667, "activity_10": 15.350545, "activity_20": 15.817333, "activity_30": 15.512796}, "trend_signal": 0, "fair_value": 23.602949, "relative_strength": -23.65229, "rate_of_change": -0.8236361271864193, "market_dynamics": -0.301271, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.5, "high": 15.99, "low": 13.98, "close": 14.78, "volume": 118915}, "trend_line": 15.160667, "activity_lines": {"activity_5": 14.75, "activity_10": 15.144727, "activity_20": 15.734286, "activity_30": 15.482322}, "trend_signal": 0, "fair_value": 23.548974, "relative_strength": -19.511882, "rate_of_change": -0.6009965819655264, "market_dynamics": -0.35572, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.27, "high": 15.27, "low": 13.4, "close": 14.25, "volume": 129268}, "trend_line": 15.097333, "activity_lines": {"activity_5": 14.542, "activity_10": 14.895273, "activity_20": 15.597714, "activity_30": 15.42357}, "trend_signal": 0, "fair_value": 23.506026, "relative_strength": -22.670236, "rate_of_change": -0.4177520685600398, "market_dynamics": -0.383816, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.32, "high": 14.88, "low": 13.26, "close": 14.05, "volume": 160324}, "trend_line": 15.053667, "activity_lines": {"activity_5": 14.331333, "activity_10": 14.668182, "activity_20": 15.441619, "activity_30": 15.356}, "trend_signal": 0, "fair_value": 23.462756, "relative_strength": -23.514558, "rate_of_change": -0.28922989245848907, "market_dynamics": -0.389149, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.05, "high": 14.39, "low": 13.2, "close": 13.61, "volume": 97587}, "trend_line": 15.066, "activity_lines": {"activity_5": 14.038, "activity_10": 14.420364, "activity_20": 15.242952, "activity_30": 15.26286}, "trend_signal": 0, "fair_value": 23.421154, "relative_strength": -22.931701, "rate_of_change": 0.08192688200157427, "market_dynamics": -0.389421, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.29, "high": 14.34, "low": 13.15, "close": 13.72, "volume": 49744}, "trend_line": 15.048333, "activity_lines": {"activity_5": 13.898, "activity_10": 14.240909, "activity_20": 15.053333, "activity_30": 15.176021}, "trend_signal": 0, "fair_value": 23.374167, "relative_strength": -22.042, "rate_of_change": -0.1172640382317882, "market_dynamics": -0.568159, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.72, "high": 13.99, "low": 13.0, "close": 13.14, "volume": 86538}, "trend_line": 15.019667, "activity_lines": {"activity_5": 13.584, "activity_10": 13.979273, "activity_20": 14.814571, "activity_30": 15.052903}, "trend_signal": 0, "fair_value": 23.32859, "relative_strength": -25.546745, "rate_of_change": -0.19049286057132983, "market_dynamics": -0.727447, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.39, "high": 13.63, "low": 12.9, "close": 13.18, "volume": 224484}, "trend_line": 14.963667, "activity_lines": {"activity_5": 13.392667, "activity_10": 13.773091, "activity_20": 14.588714, "activity_30": 14.934215}, "trend_signal": 0, "fair_value": 23.286795, "relative_strength": -25.611524, "rate_of_change": -0.3728444845015601, "market_dynamics": -0.80041, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.93, "high": 13.45, "low": 12.81, "close": 12.97, "volume": 57895}, "trend_line": 14.984667, "activity_lines": {"activity_5": 13.202667, "activity_10": 13.565636, "activity_20": 14.357714, "activity_30": 14.805591}, "trend_signal": 0, "fair_value": 23.244936, "relative_strength": -26.194632, "rate_of_change": 0.14033993138179832, "market_dynamics": -0.949101, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.97, "high": 13.13, "low": 11.01, "close": 11.35, "volume": 217091}, "trend_line": 14.914667, "activity_lines": {"activity_5": 12.544667, "activity_10": 13.100727, "activity_20": 13.986905, "activity_30": 14.571097}, "trend_signal": 0, "fair_value": 23.188846, "relative_strength": -34.274364, "rate_of_change": -0.4671441814489457, "market_dynamics": -0.933512, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5, "high": 11.79, "low": 10.27, "close": 10.28, "volume": 81345}, "trend_line": 14.812333, "activity_lines": {"activity_5": 11.680667, "activity_10": 12.514182, "activity_20": 13.551714, "activity_30": 14.272086}, "trend_signal": 0, "fair_value": 23.12109, "relative_strength": -38.975346, "rate_of_change": -0.6861299685738812, "market_dynamics": -1.069109, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.25, "high": 12.29, "low": 10.24, "close": 11.26, "volume": 98180}, "trend_line": 14.716333, "activity_lines": {"activity_5": 11.372667, "activity_10": 12.173636, "activity_20": 13.241, "activity_30": 14.042903}, "trend_signal": 0, "fair_value": 23.059936, "relative_strength": -33.30407, "rate_of_change": -0.6481085727683822, "market_dynamics": -1.249261, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.33, "high": 11.8, "low": 9.78, "close": 10.18, "volume": 58180}, "trend_line": 14.584, "activity_lines": {"activity_5": 10.83, "activity_10": 11.700727, "activity_20": 12.858, "activity_30": 13.750237}, "trend_signal": 0, "fair_value": 22.984487, "relative_strength": -39.143277, "rate_of_change": -0.8992253708855387, "market_dynamics": -1.33733, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.95, "high": 10.43, "low": 9.24, "close": 9.83, "volume": 58551}, "trend_line": 14.448, "activity_lines": {"activity_5": 10.370667, "activity_10": 11.238182, "activity_20": 12.476429, "activity_30": 13.443527}, "trend_signal": 0, "fair_value": 22.899744, "relative_strength": -40.557756, "rate_of_change": -0.9325287986834836, "market_dynamics": -1.529137, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.1, "close": 9.5, "volume": 42477}, "trend_line": 14.321, "activity_lines": {"activity_5": 10.010667, "activity_10": 10.792364, "activity_20": 12.099048, "activity_30": 13.124301}, "trend_signal": 0, "fair_value": 22.81032, "relative_strength": -41.532556, "rate_of_change": -0.8790143964562616, "market_dynamics": -1.542771, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.5, "high": 10.04, "low": 9.05, "close": 9.77, "volume": 64050}, "trend_line": 14.146667, "activity_lines": {"activity_5": 9.864, "activity_10": 10.470364, "activity_20": 11.779619, "activity_30": 12.830688}, "trend_signal": 0, "fair_value": 22.693782, "relative_strength": -38.534362, "rate_of_change": -1.2173242092032606, "market_dynamics": -1.596283, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.03, "close": 9.44, "volume": 36973}, "trend_line": 13.959667, "activity_lines": {"activity_5": 9.641333, "activity_10": 10.160182, "activity_20": 11.453667, "activity_30": 12.527032}, "trend_signal": 0, "fair_value": 22.588269, "relative_strength": -39.437107, "rate_of_change": -1.3218661328495338, "market_dynamics": -1.577888, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.0, "close": 9.46, "volume": 32200}, "trend_line": 13.731667, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.920909, "activity_20": 11.159857, "activity_30": 12.236731}, "trend_signal": 0, "fair_value": 22.471026, "relative_strength": -38.568355, "rate_of_change": -1.6332767823186596, "market_dynamics": -1.53892, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.19, "high": 11.67, "low": 9.19, "close": 11.59, "volume": 98861}, "trend_line": 13.584333, "activity_lines": {"activity_5": 10.21, "activity_10": 10.136545, "activity_20": 11.096286, "activity_30": 12.098559}, "trend_signal": 0, "fair_value": 22.380897, "relative_strength": -24.623125, "rate_of_change": -1.07295057475541, "market_dynamics": -1.099726, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.58, "high": 12.24, "low": 10.18, "close": 10.31, "volume": 86167}, "trend_line": 13.287, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.144545, "activity_20": 10.927095, "activity_30": 11.887312}, "trend_signal": 0, "fair_value": 22.281603, "relative_strength": -30.41495, "rate_of_change": -2.188793516766705, "market_dynamics": -0.718561, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.29, "high": 10.29, "low": 9.25, "close": 9.43, "volume": 61939}, "trend_line": 13.040667, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.011455, "activity_20": 10.698143, "activity_30": 11.638473}, "trend_signal": 0, "fair_value": 22.182115, "relative_strength": -35.428561, "rate_of_change": -1.853939941296016, "market_dynamics": -0.397815, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2, "high": 9.84, "low": 9.0, "close": 9.4, "volume": 80593}, "trend_line": 12.764667, "activity_lines": {"activity_5": 9.886, "activity_10": 9.888364, "activity_20": 10.488143, "activity_30": 11.403591}, "trend_signal": 0, "fair_value": 22.099103, "relative_strength": -33.093048, "rate_of_change": -2.11645615979612, "market_dynamics": -0.023696, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.21, "high": 9.78, "low": 8.76, "close": 9.2, "volume": 60854}, "trend_line": 12.488667, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.762727, "activity_20": 10.284714, "activity_30": 11.173613}, "trend_signal": 0, "fair_value": 22.004231, "relative_strength": -34.332349, "rate_of_change": -2.162218567863931, "market_dynamics": -0.098802, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.35, "high": 9.4, "low": 8.46, "close": 8.9, "volume": 58630}, "trend_line": 12.208333, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.600364, "activity_20": 10.076762, "activity_30": 10.942086}, "trend_signal": 0, "fair_value": 21.912885, "relative_strength": -36.518614, "rate_of_change": -2.2447071412825714, "market_dynamics": -0.080161, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.56, "close": 8.96, "volume": 61290}, "trend_line": 11.964667, "activity_lines": {"activity_5": 9.082, "activity_10": 9.465818, "activity_20": 9.899048, "activity_30": 10.732516}, "trend_signal": 0, "fair_value": 21.828654, "relative_strength": -34.720982, "rate_of_change": -1.9958990306047457, "market_dynamics": 0.043363, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.73, "high": 8.99, "low": 8.4, "close": 8.61, "volume": 62522}, "trend_line": 11.751667, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.277455, "activity_20": 9.710143, "activity_30": 10.516086}, "trend_signal": 0, "fair_value": 21.750833, "relative_strength": -36.755793, "rate_of_change": -1.7802417735487412, "market_dynamics": 0.039448, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.75, "high": 8.89, "low": 8.16, "close": 8.49, "volume": 58486}, "trend_line": 11.508333, "activity_lines": {"activity_5": 8.718, "activity_10": 9.088364, "activity_20": 9.534143, "activity_30": 10.305656}, "trend_signal": 0, "fair_value": 21.672244, "relative_strength": -36.061511, "rate_of_change": -2.0706338938977686, "market_dynamics": 0.065452, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 9.14, "low": 8.07, "close": 8.35, "volume": 55111}, "trend_line": 11.279667, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.891091, "activity_20": 9.366952, "activity_30": 10.101892}, "trend_signal": 0, "fair_value": 21.585385, "relative_strength": -34.550019, "rate_of_change": -1.9869602313384613, "market_dynamics": 0.05328, "expectation": {"probability": 40.5288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.09, "high": 8.78, "low": 7.76, "close": 7.95, "volume": 116551}, "trend_line": 11.044333, "activity_lines": {"activity_5": 8.32, "activity_10": 8.641273, "activity_20": 9.184667, "activity_30": 9.887075}, "trend_signal": 0, "fair_value": 21.504615, "relative_strength": -33.497549, "rate_of_change": -2.0863559181312703, "market_dynamics": 0.046501, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.89, "high": 7.89, "low": 6.91, "close": 7.4, "volume": 202383}, "trend_line": 10.779, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.357636, "activity_20": 8.973905, "activity_30": 9.651957}, "trend_signal": 0, "fair_value": 21.423205, "relative_strength": -37.26141, "rate_of_change": -2.402435710694345, "market_dynamics": 0.021929, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.61, "high": 7.61, "low": 6.87, "close": 6.87, "volume": 135032}, "trend_line": 10.541, "activity_lines": {"activity_5": 7.532667, "activity_10": 8.030545, "activity_20": 8.731476, "activity_30": 9.399763}, "trend_signal": 0, "fair_value": 21.339359, "relative_strength": -40.50072, "rate_of_change": -2.207997031264491, "market_dynamics": -0.109418, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.1, "high": 7.41, "low": 6.53, "close": 7.22, "volume": 52162}, "trend_line": 10.289, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.813636, "activity_20": 8.538619, "activity_30": 9.185505}, "trend_signal": 0, "fair_value": 21.245577, "relative_strength": -36.526491, "rate_of_change": -2.390665022293906, "market_dynamics": -0.338812, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.49, "high": 8.82, "low": 7.2, "close": 8.7, "volume": 58585}, "trend_line": 10.104, "activity_lines": {"activity_5": 7.716, "activity_10": 7.905455, "activity_20": 8.505952, "activity_30": 9.082989}, "trend_signal": 0, "fair_value": 21.14782, "relative_strength": -27.144733, "rate_of_change": -1.7980367382641704, "market_dynamics": -0.397581, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.51, "high": 9.15, "low": 8.28, "close": 8.93, "volume": 58922}, "trend_line": 9.933333, "activity_lines": {"activity_5": 8.15, "activity_10": 8.048182, "activity_20": 8.502238, "activity_30": 9.007247}, "trend_signal": 0, "fair_value": 21.044487, "relative_strength": -25.496347, "rate_of_change": -1.6891033254156762, "market_dynamics": -0.162981, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.36, "high": 10.62, "low": 9.0, "close": 10.27, "volume": 140769}, "trend_line": 9.822, "activity_lines": {"activity_5": 8.965333, "activity_10": 8.434, "activity_20": 8.630429, "activity_30": 9.028968}, "trend_signal": 0, "fair_value": 20.944936, "relative_strength": -12.137688, "rate_of_change": -1.1208020510336272, "market_dynamics": 0.36492, "expectation": {"probability": 36.505, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 0}, "trend_line": 9.707, "activity_lines": {"activity_5": 9.589333, "activity_10": 8.796, "activity_20": 8.754952, "activity_30": 9.057871}, "trend_signal": 0, "fair_value": 20.850192, "relative_strength": -12.00634, "rate_of_change": -1.1708409692526822, "market_dynamics": 0.891744, "expectation": {"probability": 35.7482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.76, "close": 9.76, "volume": 901}, "trend_line": 9.594333, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.035091, "activity_20": 8.828524, "activity_30": 9.06129}, "trend_signal": 0, "fair_value": 20.759551, "relative_strength": -16.496237, "rate_of_change": -1.16067786133718, "market_dynamics": 1.154463, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 111}, "trend_line": 9.464333, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.163818, "activity_20": 8.854857, "activity_30": 9.041011}, "trend_signal": 0, "fair_value": 20.667436, "relative_strength": -18.140166, "rate_of_change": -1.3549665203407133, "market_dynamics": 1.168243, "expectation": {"probability": 40.322, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.82, "close": 8.82, "volume": 25}, "trend_line": 9.326, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.192, "activity_20": 8.838238, "activity_30": 8.999441}, "trend_signal": 0, "fair_value": 20.583269, "relative_strength": -21.712678, "rate_of_change": -1.4616243955067871, "market_dynamics": 0.921451, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.38, "close": 8.38, "volume": 1557}, "trend_line": 9.227, "activity_lines": {"activity_5": 8.987333, "activity_10": 9.124364, "activity_20": 8.792905, "activity_30": 8.938409}, "trend_signal": 0, "fair_value": 20.480577, "relative_strength": -24.146669, "rate_of_change": -1.0615483594252648, "market_dynamics": 0.732689, "expectation": {"probability": 38.8889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eed9f5a-768e-4bb2-b742-62c81bbbb49f/", "share_image": "https://sharemaestro.com/terminal/2eed9f5a-768e-4bb2-b742-62c81bbbb49f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}