{"ticker": {"uuid": "2eee630c-06c9-4f95-b3bd-5b9efc046820", "symbol": "DONKEY", "name": "DonkeyRepublic Holding A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DONKEY rose 0.64%, moving from 7.80 to 7.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.64 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.64"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.55, "close": 7.85, "volume": 27757}, "trend_line": 6.985, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.874545, "activity_20": 7.810952, "activity_30": 7.471613}, "trend_signal": 1, "fair_value": 6.567308, "relative_strength": 9.635485, "rate_of_change": 0.5518185915634163, "market_dynamics": -0.364462, "expectation": {"probability": 42.1053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.2, "close": 5.3, "volume": 11961}, "trend_line": 7.207, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.575455, "activity_20": 5.832524, "activity_30": 6.386301}, "trend_signal": 0, "fair_value": 8.355047, "relative_strength": -35.605519, "rate_of_change": -1.9589171541286916, "market_dynamics": -0.404918, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.2, "close": 5.4, "volume": 21651}, "trend_line": 7.067, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.530909, "activity_20": 5.748571, "activity_30": 6.26972}, "trend_signal": 0, "fair_value": 8.327685, "relative_strength": -34.509265, "rate_of_change": -1.9425558484806396, "market_dynamics": -0.223898, "expectation": {"probability": 37.6727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.4, "high": 6.3, "low": 5.4, "close": 6.05, "volume": 41316}, "trend_line": 6.951333, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.607273, "activity_20": 5.741952, "activity_30": 6.204108}, "trend_signal": 0, "fair_value": 8.306789, "relative_strength": -24.012472, "rate_of_change": -1.6367199660393401, "market_dynamics": 0.125654, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 5.7, "volume": 9467}, "trend_line": 6.821333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.613636, "activity_20": 5.711286, "activity_30": 6.123376}, "trend_signal": 0, "fair_value": 8.283091, "relative_strength": -29.287807, "rate_of_change": -1.8701449060201818, "market_dynamics": 0.198195, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.6, "volume": 39226}, "trend_line": 6.697333, "activity_lines": {"activity_5": 5.67, "activity_10": 5.605455, "activity_20": 5.679857, "activity_30": 6.044581}, "trend_signal": 0, "fair_value": 8.258919, "relative_strength": -28.832529, "rate_of_change": -1.8178265157264666, "market_dynamics": 0.37148, "expectation": {"probability": 37.7588, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.55, "close": 5.55, "volume": 10257}, "trend_line": 6.577667, "activity_lines": {"activity_5": 5.65, "activity_10": 5.595455, "activity_20": 5.653381, "activity_30": 5.970559}, "trend_signal": 0, "fair_value": 8.234732, "relative_strength": -30.296121, "rate_of_change": -1.786770943000751, "market_dynamics": 0.4336, "expectation": {"probability": 37.0592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.5, "close": 5.75, "volume": 18797}, "trend_line": 6.488, "activity_lines": {"activity_5": 5.68, "activity_10": 5.627273, "activity_20": 5.652857, "activity_30": 5.917161}, "trend_signal": 0, "fair_value": 8.212743, "relative_strength": -28.640797, "rate_of_change": -1.3632037012515152, "market_dynamics": 0.388502, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.2, "close": 5.3, "volume": 38534}, "trend_line": 6.379333, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.577273, "activity_20": 5.613333, "activity_30": 5.840516}, "trend_signal": 0, "fair_value": 8.187193, "relative_strength": -32.128749, "rate_of_change": -1.6748921085080228, "market_dynamics": 0.377137, "expectation": {"probability": 37.5216, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.2, "high": 7.15, "low": 5.2, "close": 7.15, "volume": 40983}, "trend_line": 6.326333, "activity_lines": {"activity_5": 6.06, "activity_10": 5.868182, "activity_20": 5.754286, "activity_30": 5.890237}, "trend_signal": 0, "fair_value": 8.178174, "relative_strength": -6.388788, "rate_of_change": -0.8308078603201924, "market_dynamics": 0.599369, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.1, "high": 7.85, "low": 6.85, "close": 7.2, "volume": 63068}, "trend_line": 6.266333, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.133636, "activity_20": 5.894524, "activity_30": 5.946602}, "trend_signal": 0, "fair_value": 8.169741, "relative_strength": -7.246027, "rate_of_change": -0.94841672102938, "market_dynamics": 0.928712, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.95, "close": 7.15, "volume": 23260}, "trend_line": 6.216, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.360909, "activity_20": 6.02381, "activity_30": 6.003613}, "trend_signal": 0, "fair_value": 8.161026, "relative_strength": -5.681264, "rate_of_change": -0.8032289378812167, "market_dynamics": 1.126797, "expectation": {"probability": 38.0922, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.05, "high": 7.5, "low": 6.55, "close": 7.25, "volume": 48897}, "trend_line": 6.169667, "activity_lines": {"activity_5": 7.07, "activity_10": 6.572727, "activity_20": 6.155714, "activity_30": 6.070323}, "trend_signal": 0, "fair_value": 8.153305, "relative_strength": -5.270686, "rate_of_change": -0.7453828828828929, "market_dynamics": 1.434471, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.9, "close": 7.0, "volume": 995965}, "trend_line": 6.136333, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.705455, "activity_20": 6.255714, "activity_30": 6.123892}, "trend_signal": 0, "fair_value": 8.143613, "relative_strength": -7.224973, "rate_of_change": -0.5402884791026805, "market_dynamics": 1.474024, "expectation": {"probability": 38.6585, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.65, "close": 6.8, "volume": 25547}, "trend_line": 6.111667, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.784545, "activity_20": 6.330476, "activity_30": 6.16671}, "trend_signal": 1, "fair_value": 8.132417, "relative_strength": -7.834975, "rate_of_change": -0.40196645129916936, "market_dynamics": 1.345989, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.7, "high": 7.4, "low": 6.7, "close": 7.15, "volume": 19072}, "trend_line": 6.095333, "activity_lines": {"activity_5": 7.04, "activity_10": 6.907273, "activity_20": 6.434286, "activity_30": 6.233699}, "trend_signal": 1, "fair_value": 8.124298, "relative_strength": -3.081249, "rate_of_change": -0.26725932548353215, "market_dynamics": 1.334115, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.85, "close": 7.05, "volume": 45265}, "trend_line": 6.097, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.983636, "activity_20": 6.523095, "activity_30": 6.29529}, "trend_signal": 1, "fair_value": 8.115492, "relative_strength": -2.011802, "rate_of_change": 0.027348792920752766, "market_dynamics": 1.228184, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.15, "high": 7.35, "low": 6.75, "close": 6.8, "volume": 16007}, "trend_line": 6.105, "activity_lines": {"activity_5": 6.95, "activity_10": 6.987273, "activity_20": 6.582381, "activity_30": 6.340645}, "trend_signal": 1, "fair_value": 8.104797, "relative_strength": -3.819496, "rate_of_change": 0.13121207151057906, "market_dynamics": 0.982572, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.7, "close": 7.0, "volume": 36870}, "trend_line": 6.131667, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.008182, "activity_20": 6.655714, "activity_30": 6.398387}, "trend_signal": 1, "fair_value": 8.095887, "relative_strength": 1.320488, "rate_of_change": 0.4368058968058931, "market_dynamics": 0.914493, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.15, "high": 7.4, "low": 6.6, "close": 7.1, "volume": 34723}, "trend_line": 6.168333, "activity_lines": {"activity_5": 7.01, "activity_10": 7.016364, "activity_20": 6.731667, "activity_30": 6.46086}, "trend_signal": 1, "fair_value": 8.08792, "relative_strength": 2.213762, "rate_of_change": 0.5979776788269718, "market_dynamics": 0.811143, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.5, "close": 6.55, "volume": 39621}, "trend_line": 6.19, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.925455, "activity_20": 6.746429, "activity_30": 6.485484}, "trend_signal": 1, "fair_value": 8.075714, "relative_strength": 0.001208, "rate_of_change": 0.3512618401114332, "market_dynamics": 0.592411, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.0, "close": 6.4, "volume": 54827}, "trend_line": 6.213333, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.819091, "activity_20": 6.742381, "activity_30": 6.499032}, "trend_signal": 1, "fair_value": 8.06252, "relative_strength": -0.628861, "rate_of_change": 0.3769466882067859, "market_dynamics": 0.412401, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.4, "close": 6.7, "volume": 4501}, "trend_line": 6.251667, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.780909, "activity_20": 6.761667, "activity_30": 6.53043}, "trend_signal": 1, "fair_value": 8.051875, "relative_strength": 2.369406, "rate_of_change": 0.6169635524122056, "market_dynamics": 0.196605, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.0, "close": 6.4, "volume": 70375}, "trend_line": 6.275, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.698182, "activity_20": 6.74619, "activity_30": 6.54}, "trend_signal": 1, "fair_value": 8.03907, "relative_strength": -1.830342, "rate_of_change": 0.37322845250714803, "market_dynamics": -0.176325, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.4, "high": 7.15, "low": 6.2, "close": 6.4, "volume": 30789}, "trend_line": 6.291667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.626364, "activity_20": 6.729048, "activity_30": 6.548065}, "trend_signal": 1, "fair_value": 8.026462, "relative_strength": -4.663956, "rate_of_change": 0.26560956175298783, "market_dynamics": -0.408198, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.3, "close": 6.4, "volume": 20822}, "trend_line": 6.305, "activity_lines": {"activity_5": 6.44, "activity_10": 6.561818, "activity_20": 6.708571, "activity_30": 6.555054}, "trend_signal": 1, "fair_value": 8.014046, "relative_strength": -3.934969, "rate_of_change": 0.21191522056077305, "market_dynamics": -0.543651, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.2, "high": 6.65, "low": 6.05, "close": 6.05, "volume": 6010}, "trend_line": 6.311667, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.447273, "activity_20": 6.650952, "activity_30": 6.538602}, "trend_signal": 0, "fair_value": 7.999167, "relative_strength": -9.247791, "rate_of_change": 0.10574147501982872, "market_dynamics": -0.764852, "expectation": {"probability": 38.0408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.1, "close": 5.15, "volume": 38061}, "trend_line": 6.291667, "activity_lines": {"activity_5": 5.89, "activity_10": 6.187273, "activity_20": 6.505238, "activity_30": 6.463656}, "trend_signal": 0, "fair_value": 7.977744, "relative_strength": -22.053406, "rate_of_change": -0.31687349792059016, "market_dynamics": -0.873363, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.4, "high": 5.6, "low": 4.9, "close": 5.0, "volume": 61074}, "trend_line": 6.273333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.93, "activity_20": 6.348095, "activity_30": 6.380323}, "trend_signal": 0, "fair_value": 7.955522, "relative_strength": -24.437885, "rate_of_change": -0.29140130906483597, "market_dynamics": -0.944341, "expectation": {"probability": 37.2082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.82, "high": 5.45, "low": 4.82, "close": 5.15, "volume": 43331}, "trend_line": 6.27, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.736364, "activity_20": 6.206667, "activity_30": 6.307849}, "trend_signal": 0, "fair_value": 7.934741, "relative_strength": -23.06998, "rate_of_change": -0.05312965213229514, "market_dynamics": -1.058387, "expectation": {"probability": 36.9196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.0, "close": 5.25, "volume": 34533}, "trend_line": 6.258333, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.596364, "activity_20": 6.084286, "activity_30": 6.242043}, "trend_signal": 0, "fair_value": 7.915, "relative_strength": -21.451307, "rate_of_change": -0.1860765550239108, "market_dynamics": -1.09603, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.05, "high": 5.8, "low": 5.05, "close": 5.25, "volume": 7947}, "trend_line": 6.256667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.48, "activity_20": 5.97119, "activity_30": 6.176989}, "trend_signal": 0, "fair_value": 7.895547, "relative_strength": -21.661394, "rate_of_change": -0.026620507409883226, "market_dynamics": -1.114623, "expectation": {"probability": 38.476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3, "high": 5.65, "low": 5.1, "close": 5.3, "volume": 7821}, "trend_line": 6.253333, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.393636, "activity_20": 5.871905, "activity_30": 6.115269}, "trend_signal": 0, "fair_value": 7.876739, "relative_strength": -21.064086, "rate_of_change": -0.053287157523336535, "market_dynamics": -1.154984, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.1, "close": 5.15, "volume": 6301}, "trend_line": 6.223333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.305455, "activity_20": 5.767619, "activity_30": 6.044086}, "trend_signal": 0, "fair_value": 7.857122, "relative_strength": -19.908127, "rate_of_change": -0.4797441620332607, "market_dynamics": -1.199458, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.25, "high": 6.15, "low": 5.15, "close": 5.5, "volume": 44215}, "trend_line": 6.216667, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.303636, "activity_20": 5.705476, "activity_30": 5.997419}, "trend_signal": 0, "fair_value": 7.840286, "relative_strength": -14.540257, "rate_of_change": -0.1071130212701146, "market_dynamics": -1.029385, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.15, "close": 5.7, "volume": 6596}, "trend_line": 6.22, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.354545, "activity_20": 5.668571, "activity_30": 5.964086}, "trend_signal": 0, "fair_value": 7.825106, "relative_strength": -11.608397, "rate_of_change": 0.05361393814401811, "market_dynamics": -0.791802, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.55, "high": 6.2, "low": 5.5, "close": 6.0, "volume": 24344}, "trend_line": 6.235, "activity_lines": {"activity_5": 5.66, "activity_10": 5.472727, "activity_20": 5.667143, "activity_30": 5.949892}, "trend_signal": 0, "fair_value": 7.812254, "relative_strength": -7.820691, "rate_of_change": 0.24115755627010563, "market_dynamics": -0.44312, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.75, "close": 5.9, "volume": 13843}, "trend_line": 6.24, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.573636, "activity_20": 5.66119, "activity_30": 5.92828}, "trend_signal": 0, "fair_value": 7.798881, "relative_strength": -9.618673, "rate_of_change": 0.08019246190857889, "market_dynamics": -0.037819, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.5, "close": 5.9, "volume": 47061}, "trend_line": 6.26, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.660909, "activity_20": 5.659524, "activity_30": 5.906344}, "trend_signal": 0, "fair_value": 7.785694, "relative_strength": -8.704087, "rate_of_change": 0.32051282051281366, "market_dynamics": 0.214734, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.85, "high": 6.45, "low": 5.85, "close": 6.45, "volume": 2812}, "trend_line": 6.236667, "activity_lines": {"activity_5": 6.083333, "activity_10": 5.831818, "activity_20": 5.715476, "activity_30": 5.918602}, "trend_signal": 0, "fair_value": 7.776483, "relative_strength": -1.491552, "rate_of_change": -0.37273162939297205, "market_dynamics": 0.434993, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.4, "high": 6.8, "low": 4.88, "close": 6.35, "volume": 8124}, "trend_line": 6.208333, "activity_lines": {"activity_5": 6.203333, "activity_10": 5.960909, "activity_20": 5.765, "activity_30": 5.925914}, "trend_signal": 0, "fair_value": 7.766712, "relative_strength": -4.679983, "rate_of_change": -0.4543131772146899, "market_dynamics": 0.530702, "expectation": {"probability": 39.1284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9, "high": 6.8, "low": 4.9, "close": 6.75, "volume": 15468}, "trend_line": 6.195, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.142727, "activity_20": 5.853571, "activity_30": 5.96086}, "trend_signal": 0, "fair_value": 7.759796, "relative_strength": 3.070718, "rate_of_change": -0.2147597430743385, "market_dynamics": 0.716583, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.75, "high": 7.4, "low": 6.25, "close": 7.1, "volume": 52701}, "trend_line": 6.19, "activity_lines": {"activity_5": 6.69, "activity_10": 6.360909, "activity_20": 5.97381, "activity_30": 6.019247}, "trend_signal": 0, "fair_value": 7.755338, "relative_strength": 6.932769, "rate_of_change": -0.0807102502017739, "market_dynamics": 0.934063, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.15, "close": 6.6, "volume": 28290}, "trend_line": 6.176667, "activity_lines": {"activity_5": 6.72, "activity_10": 6.455455, "activity_20": 6.044524, "activity_30": 6.045699}, "trend_signal": 0, "fair_value": 7.747584, "relative_strength": -0.310558, "rate_of_change": -0.21539579967690242, "market_dynamics": 1.016288, "expectation": {"probability": 40.0895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.8, "close": 6.4, "volume": 17777}, "trend_line": 6.163333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.487273, "activity_20": 6.095238, "activity_30": 6.060108}, "trend_signal": 0, "fair_value": 7.7386, "relative_strength": -2.358644, "rate_of_change": -0.21587694463697654, "market_dynamics": 1.032224, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4, "high": 6.9, "low": 6.05, "close": 6.35, "volume": 16355}, "trend_line": 6.136667, "activity_lines": {"activity_5": 6.54, "activity_10": 6.493636, "activity_20": 6.14119, "activity_30": 6.072151}, "trend_signal": 0, "fair_value": 7.729404, "relative_strength": -2.422757, "rate_of_change": -0.4326555128531857, "market_dynamics": 0.911113, "expectation": {"probability": 39.178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.45, "high": 6.8, "low": 6.05, "close": 6.5, "volume": 17122}, "trend_line": 6.118333, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.515455, "activity_20": 6.201667, "activity_30": 6.095591}, "trend_signal": 0, "fair_value": 7.721316, "relative_strength": 0.821282, "rate_of_change": -0.2987615264116546, "market_dynamics": 0.691382, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.05, "close": 6.5, "volume": 17904}, "trend_line": 6.108333, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.528182, "activity_20": 6.26, "activity_30": 6.120215}, "trend_signal": 1, "fair_value": 7.713333, "relative_strength": -0.144057, "rate_of_change": -0.1634432123913456, "market_dynamics": 0.591632, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.1, "high": 6.85, "low": 5.95, "close": 6.35, "volume": 7819}, "trend_line": 6.086667, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.502727, "activity_20": 6.297619, "activity_30": 6.135806}, "trend_signal": 1, "fair_value": 7.704481, "relative_strength": -1.760642, "rate_of_change": -0.3546957901607483, "market_dynamics": 0.459666, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.35, "high": 6.8, "low": 6.15, "close": 6.65, "volume": 11039}, "trend_line": 6.071667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.523636, "activity_20": 6.357381, "activity_30": 6.172151}, "trend_signal": 1, "fair_value": 7.697677, "relative_strength": 0.338901, "rate_of_change": -0.24644029318509733, "market_dynamics": 0.410662, "expectation": {"probability": 40.047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.2, "close": 6.6, "volume": 12014}, "trend_line": 6.073333, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.531818, "activity_20": 6.405238, "activity_30": 6.206237}, "trend_signal": 1, "fair_value": 7.690641, "relative_strength": -3.206261, "rate_of_change": 0.027438922457377314, "market_dynamics": 0.314861, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.1, "close": 6.6, "volume": 3755}, "trend_line": 6.08, "activity_lines": {"activity_5": 6.57, "activity_10": 6.535455, "activity_20": 6.446667, "activity_30": 6.240215}, "trend_signal": 1, "fair_value": 7.660513, "relative_strength": -2.928981, "rate_of_change": 0.10977497858260367, "market_dynamics": 0.177047, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.5, "close": 6.4, "volume": 31290}, "trend_line": 6.07, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.505455, "activity_20": 6.462619, "activity_30": 6.26086}, "trend_signal": 1, "fair_value": 7.62141, "relative_strength": -6.392176, "rate_of_change": -0.1644736842105228, "market_dynamics": 0.190506, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4, "high": 6.45, "low": 5.65, "close": 6.35, "volume": 14980}, "trend_line": 6.068333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.479091, "activity_20": 6.468571, "activity_30": 6.278925}, "trend_signal": 1, "fair_value": 7.589679, "relative_strength": -8.771631, "rate_of_change": -0.02746293245470028, "market_dynamics": 0.007909, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.45, "high": 6.95, "low": 6.0, "close": 6.65, "volume": 12638}, "trend_line": 6.076667, "activity_lines": {"activity_5": 6.51, "activity_10": 6.511818, "activity_20": 6.497381, "activity_30": 6.316452}, "trend_signal": 1, "fair_value": 7.557949, "relative_strength": -2.394556, "rate_of_change": 0.13733590427551717, "market_dynamics": -0.087582, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.0, "close": 6.6, "volume": 25301}, "trend_line": 6.083333, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.530909, "activity_20": 6.515952, "activity_30": 6.350215}, "trend_signal": 1, "fair_value": 7.527179, "relative_strength": -3.297972, "rate_of_change": 0.10969829348884941, "market_dynamics": -0.111319, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.05, "high": 6.65, "low": 5.8, "close": 6.55, "volume": 78442}, "trend_line": 6.1, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.536364, "activity_20": 6.525476, "activity_30": 6.380323}, "trend_signal": 1, "fair_value": 7.487756, "relative_strength": -3.254706, "rate_of_change": 0.2739780972042791, "market_dynamics": -0.142672, "expectation": {"probability": 39.442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.2, "high": 6.55, "low": 6.0, "close": 6.45, "volume": 22964}, "trend_line": 6.143333, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.522727, "activity_20": 6.522857, "activity_30": 6.402903}, "trend_signal": 1, "fair_value": 7.448974, "relative_strength": -6.006676, "rate_of_change": 0.7103770491803363, "market_dynamics": -0.123389, "expectation": {"probability": 38.7843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.85, "close": 6.0, "volume": 5023}, "trend_line": 6.176667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.428182, "activity_20": 6.474762, "activity_30": 6.393656}, "trend_signal": 1, "fair_value": 7.407051, "relative_strength": -13.364449, "rate_of_change": 0.5426044787088699, "market_dynamics": -0.370459, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.35, "high": 6.65, "low": 6.2, "close": 6.6, "volume": 69181}, "trend_line": 6.225, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.449091, "activity_20": 6.483333, "activity_30": 6.420968}, "trend_signal": 1, "fair_value": 7.370385, "relative_strength": -1.993191, "rate_of_change": 0.7825094019152968, "market_dynamics": -0.265489, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.15, "high": 6.8, "low": 6.15, "close": 6.75, "volume": 26708}, "trend_line": 6.275, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.498182, "activity_20": 6.505476, "activity_30": 6.454839}, "trend_signal": 1, "fair_value": 7.335449, "relative_strength": -1.31847, "rate_of_change": 0.8032128514056338, "market_dynamics": -0.209124, "expectation": {"probability": 40.2755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.75, "high": 7.35, "low": 6.25, "close": 6.25, "volume": 34872}, "trend_line": 6.308333, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.453636, "activity_20": 6.478095, "activity_30": 6.453226}, "trend_signal": 1, "fair_value": 7.297308, "relative_strength": -7.355933, "rate_of_change": 0.5312031872509934, "market_dynamics": -0.270855, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.7, "close": 6.35, "volume": 33934}, "trend_line": 6.343333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.433636, "activity_20": 6.462619, "activity_30": 6.455914}, "trend_signal": 1, "fair_value": 7.262244, "relative_strength": -5.344819, "rate_of_change": 0.5548216937818619, "market_dynamics": -0.066897, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.3, "high": 8.0, "low": 5.9, "close": 7.0, "volume": 128578}, "trend_line": 6.405, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.532727, "activity_20": 6.512619, "activity_30": 6.49828}, "trend_signal": 1, "fair_value": 7.233397, "relative_strength": 3.093467, "rate_of_change": 0.9721545439913042, "market_dynamics": 0.060454, "expectation": {"probability": 37.6888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.4, "high": 7.85, "low": 6.5, "close": 7.4, "volume": 11751}, "trend_line": 6.468333, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.692727, "activity_20": 6.59881, "activity_30": 6.562473}, "trend_signal": 1, "fair_value": 7.214808, "relative_strength": 9.295519, "rate_of_change": 0.9888056206089006, "market_dynamics": 0.191074, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.55, "high": 7.15, "low": 6.5, "close": 6.5, "volume": 15865}, "trend_line": 6.495, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.675455, "activity_20": 6.594524, "activity_30": 6.564516}, "trend_signal": 1, "fair_value": 7.187628, "relative_strength": -4.423536, "rate_of_change": 0.41227005474207606, "market_dynamics": 0.325891, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.95, "high": 6.95, "low": 5.85, "close": 6.85, "volume": 5427}, "trend_line": 6.523333, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.723636, "activity_20": 6.622857, "activity_30": 6.587419}, "trend_signal": 1, "fair_value": 7.163846, "relative_strength": 2.717206, "rate_of_change": 0.4362278675904533, "market_dynamics": 0.512001, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.95, "high": 6.95, "low": 5.9, "close": 6.95, "volume": 22805}, "trend_line": 6.558333, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.784545, "activity_20": 6.659048, "activity_30": 6.614946}, "trend_signal": 1, "fair_value": 7.141731, "relative_strength": 0.308869, "rate_of_change": 0.5365355409573624, "market_dynamics": 0.451125, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.5, "close": 6.95, "volume": 6200}, "trend_line": 6.593333, "activity_lines": {"activity_5": 6.9, "activity_10": 6.836364, "activity_20": 6.693095, "activity_30": 6.640215}, "trend_signal": 1, "fair_value": 7.122244, "relative_strength": 3.351321, "rate_of_change": 0.5336721999325155, "market_dynamics": 0.355909, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.3, "close": 6.9, "volume": 2216}, "trend_line": 6.608333, "activity_lines": {"activity_5": 6.89, "activity_10": 6.861818, "activity_20": 6.719524, "activity_30": 6.66}, "trend_signal": 1, "fair_value": 7.105577, "relative_strength": 4.258583, "rate_of_change": 0.22750253930750472, "market_dynamics": 0.442024, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.3, "close": 6.4, "volume": 11939}, "trend_line": 6.61, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.790909, "activity_20": 6.697143, "activity_30": 6.646559}, "trend_signal": 1, "fair_value": 7.0825, "relative_strength": -0.591161, "rate_of_change": 0.025225726367002193, "market_dynamics": 0.252994, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.4, "high": 6.6, "low": 5.95, "close": 6.5, "volume": 9174}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.744545, "activity_20": 6.685238, "activity_30": 6.639462}, "trend_signal": 1, "fair_value": 7.060577, "relative_strength": 0.056274, "rate_of_change": -0.12606656580938527, "market_dynamics": -0.00395, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1, "high": 6.55, "low": 5.85, "close": 6.45, "volume": 8863}, "trend_line": 6.58, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.684545, "activity_20": 6.669048, "activity_30": 6.629677}, "trend_signal": 0, "fair_value": 7.037179, "relative_strength": 0.064536, "rate_of_change": -0.3282049821658663, "market_dynamics": -0.229877, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.45, "high": 6.85, "low": 5.95, "close": 6.5, "volume": 29203}, "trend_line": 6.576667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.631818, "activity_20": 6.657381, "activity_30": 6.624516}, "trend_signal": 0, "fair_value": 7.015577, "relative_strength": 2.105017, "rate_of_change": -0.0506534954407367, "market_dynamics": -0.478632, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.1, "high": 6.6, "low": 5.8, "close": 6.6, "volume": 20515}, "trend_line": 6.583333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.606364, "activity_20": 6.654524, "activity_30": 6.626022}, "trend_signal": 0, "fair_value": 6.997051, "relative_strength": 4.481326, "rate_of_change": 0.10135833241975092, "market_dynamics": -0.545526, "expectation": {"probability": 39.2911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.85, "high": 6.5, "low": 5.85, "close": 6.4, "volume": 3223}, "trend_line": 6.585, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.559091, "activity_20": 6.632857, "activity_30": 6.614194}, "trend_signal": 0, "fair_value": 6.979231, "relative_strength": 4.47387, "rate_of_change": 0.025321520269448734, "market_dynamics": -0.643386, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.0, "close": 6.3, "volume": 13685}, "trend_line": 6.578333, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.495455, "activity_20": 6.602619, "activity_30": 6.595806}, "trend_signal": 0, "fair_value": 6.961282, "relative_strength": 5.274206, "rate_of_change": -0.10124525436598635, "market_dynamics": -0.770268, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 6.4, "low": 6.0, "close": 6.4, "volume": 11432}, "trend_line": 6.575, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.46, "activity_20": 6.583095, "activity_30": 6.584301}, "trend_signal": 0, "fair_value": 6.947564, "relative_strength": 5.673323, "rate_of_change": -0.05066633142468748, "market_dynamics": -0.871861, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.0, "close": 6.35, "volume": 6943}, "trend_line": 6.575, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.425455, "activity_20": 6.559048, "activity_30": 6.569785}, "trend_signal": 0, "fair_value": 6.936346, "relative_strength": 4.370128, "rate_of_change": 0.0, "market_dynamics": -1.011532, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.95, "high": 6.35, "low": 5.5, "close": 5.95, "volume": 55639}, "trend_line": 6.551667, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.329091, "activity_20": 6.495238, "activity_30": 6.529462}, "trend_signal": 0, "fair_value": 6.923846, "relative_strength": -2.543231, "rate_of_change": -0.3548745247148296, "market_dynamics": -1.070348, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.8, "close": 6.3, "volume": 21528}, "trend_line": 6.541667, "activity_lines": {"activity_5": 6.23, "activity_10": 6.313636, "activity_20": 6.467857, "activity_30": 6.513226}, "trend_signal": 0, "fair_value": 6.916795, "relative_strength": 4.025128, "rate_of_change": -0.1526329100670072, "market_dynamics": -1.058214, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.95, "close": 6.1, "volume": 9013}, "trend_line": 6.525, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.263636, "activity_20": 6.423571, "activity_30": 6.484731}, "trend_signal": 0, "fair_value": 6.911218, "relative_strength": 5.777619, "rate_of_change": -0.25478215262256526, "market_dynamics": -1.125784, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.85, "close": 6.0, "volume": 15386}, "trend_line": 6.511667, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.202727, "activity_20": 6.370476, "activity_30": 6.45086}, "trend_signal": 0, "fair_value": 6.900962, "relative_strength": 0.486488, "rate_of_change": -0.20433716475096184, "market_dynamics": -1.180814, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.8, "close": 5.8, "volume": 20658}, "trend_line": 6.493333, "activity_lines": {"activity_5": 5.99, "activity_10": 6.113636, "activity_20": 6.3, "activity_30": 6.404946}, "trend_signal": 0, "fair_value": 6.882692, "relative_strength": -3.550844, "rate_of_change": -0.2815561668003031, "market_dynamics": -1.270785, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.7, "close": 5.95, "volume": 10380}, "trend_line": 6.47, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.064545, "activity_20": 6.249524, "activity_30": 6.369892}, "trend_signal": 0, "fair_value": 6.863205, "relative_strength": 0.184914, "rate_of_change": -0.35933780078736216, "market_dynamics": -1.349696, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.95, "high": 6.35, "low": 5.3, "close": 6.35, "volume": 113278}, "trend_line": 6.461667, "activity_lines": {"activity_5": 6.07, "activity_10": 6.1, "activity_20": 6.244048, "activity_30": 6.362151}, "trend_signal": 0, "fair_value": 6.848782, "relative_strength": 8.681693, "rate_of_change": -0.12879443585779723, "market_dynamics": -0.976526, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.1, "high": 6.35, "low": 5.95, "close": 6.1, "volume": 20193}, "trend_line": 6.446667, "activity_lines": {"activity_5": 6.09, "activity_10": 6.090909, "activity_20": 6.215476, "activity_30": 6.338817}, "trend_signal": 0, "fair_value": 6.837244, "relative_strength": 2.569888, "rate_of_change": -0.23213823925003516, "market_dynamics": -0.799406, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.05, "high": 6.35, "low": 5.95, "close": 6.35, "volume": 5073}, "trend_line": 6.443333, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.130909, "activity_20": 6.214286, "activity_30": 6.332581}, "trend_signal": 0, "fair_value": 6.829231, "relative_strength": 6.143191, "rate_of_change": -0.05171664675714949, "market_dynamics": -0.468355, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.35, "high": 6.4, "low": 5.65, "close": 6.25, "volume": 17717}, "trend_line": 6.451667, "activity_lines": {"activity_5": 6.24, "activity_10": 6.153636, "activity_20": 6.206429, "activity_30": 6.320108}, "trend_signal": 0, "fair_value": 6.82141, "relative_strength": 3.281747, "rate_of_change": 0.1293429968620219, "market_dynamics": -0.146101, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.75, "close": 6.2, "volume": 11432}, "trend_line": 6.438333, "activity_lines": {"activity_5": 6.24, "activity_10": 6.169091, "activity_20": 6.197143, "activity_30": 6.303871}, "trend_signal": 0, "fair_value": 6.818526, "relative_strength": 2.380968, "rate_of_change": -0.20667526702787845, "market_dynamics": -0.158415, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.75, "high": 6.3, "low": 5.5, "close": 6.3, "volume": 40942}, "trend_line": 6.423333, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.198182, "activity_20": 6.200714, "activity_30": 6.294946}, "trend_signal": 0, "fair_value": 6.817885, "relative_strength": 1.516908, "rate_of_change": -0.23297956163497105, "market_dynamics": 0.173564, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0, "high": 6.8, "low": 6.0, "close": 6.8, "volume": 28478}, "trend_line": 6.441667, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.318182, "activity_20": 6.252381, "activity_30": 6.319247}, "trend_signal": 0, "fair_value": 6.82109, "relative_strength": 8.042518, "rate_of_change": 0.28542814143372924, "market_dynamics": 0.443319, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.3, "high": 7.35, "low": 6.5, "close": 6.9, "volume": 47345}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.443636, "activity_20": 6.312143, "activity_30": 6.348817}, "trend_signal": 0, "fair_value": 6.8275, "relative_strength": 11.637413, "rate_of_change": 0.2846002440051644, "market_dynamics": 0.744828, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.65, "close": 6.9, "volume": 28577}, "trend_line": 6.456667, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.552727, "activity_20": 6.369762, "activity_30": 6.377204}, "trend_signal": 0, "fair_value": 6.833269, "relative_strength": 14.081066, "rate_of_change": -0.05159442724457564, "market_dynamics": 1.024857, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.9, "high": 7.45, "low": 6.8, "close": 7.1, "volume": 74230}, "trend_line": 6.446667, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.678182, "activity_20": 6.444524, "activity_30": 6.41871}, "trend_signal": 0, "fair_value": 6.837115, "relative_strength": 18.27763, "rate_of_change": -0.15487867037282044, "market_dynamics": 1.228696, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.2, "close": 7.2, "volume": 5882}, "trend_line": 6.47, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.800909, "activity_20": 6.526429, "activity_30": 6.467312}, "trend_signal": 0, "fair_value": 6.835705, "relative_strength": 22.703077, "rate_of_change": 0.3619389678418328, "market_dynamics": 1.242918, "expectation": {"probability": 38.7462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.3, "close": 6.7, "volume": 37867}, "trend_line": 6.465, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.817273, "activity_20": 6.556905, "activity_30": 6.482151}, "trend_signal": 1, "fair_value": 6.829551, "relative_strength": 27.339013, "rate_of_change": -0.07727975270478969, "market_dynamics": 1.132291, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.45, "high": 6.9, "low": 5.5, "close": 6.35, "volume": 44947}, "trend_line": 6.445, "activity_lines": {"activity_5": 6.75, "activity_10": 6.759091, "activity_20": 6.552143, "activity_30": 6.474731}, "trend_signal": 1, "fair_value": 6.821154, "relative_strength": 20.472575, "rate_of_change": -0.3093580819798851, "market_dynamics": 0.927243, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.15, "high": 6.35, "low": 5.65, "close": 6.35, "volume": 26345}, "trend_line": 6.425, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.700909, "activity_20": 6.547619, "activity_30": 6.468602}, "trend_signal": 1, "fair_value": 6.813269, "relative_strength": 15.427303, "rate_of_change": -0.31031807602793576, "market_dynamics": 0.571433, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.9, "close": 6.3, "volume": 78219}, "trend_line": 6.405, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.631818, "activity_20": 6.538333, "activity_30": 6.460538}, "trend_signal": 1, "fair_value": 6.804038, "relative_strength": 12.646716, "rate_of_change": -0.3112840466926004, "market_dynamics": 0.323683, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.0, "close": 6.2, "volume": 138278}, "trend_line": 6.398333, "activity_lines": {"activity_5": 6.31, "activity_10": 6.542727, "activity_20": 6.517857, "activity_30": 6.447312}, "trend_signal": 0, "fair_value": 6.795705, "relative_strength": 3.504414, "rate_of_change": -0.1040905542544918, "market_dynamics": 0.127446, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.05, "close": 6.45, "volume": 55411}, "trend_line": 6.396667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.500909, "activity_20": 6.521667, "activity_30": 6.450645}, "trend_signal": 0, "fair_value": 6.793333, "relative_strength": 8.971577, "rate_of_change": -0.026038032093674512, "market_dynamics": -0.016751, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.75, "close": 6.35, "volume": 6973}, "trend_line": 6.393333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.447273, "activity_20": 6.514286, "activity_30": 6.447634}, "trend_signal": 0, "fair_value": 6.790449, "relative_strength": 2.996183, "rate_of_change": -0.05212089358410756, "market_dynamics": -0.174037, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.45, "high": 6.85, "low": 6.0, "close": 6.6, "volume": 7685}, "trend_line": 6.396667, "activity_lines": {"activity_5": 6.43, "activity_10": 6.449091, "activity_20": 6.529048, "activity_30": 6.460968}, "trend_signal": 1, "fair_value": 6.788654, "relative_strength": 6.782449, "rate_of_change": 0.052148073626068374, "market_dynamics": -0.280919, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.25, "close": 6.8, "volume": 8362}, "trend_line": 6.403333, "activity_lines": {"activity_5": 6.57, "activity_10": 6.492727, "activity_20": 6.559048, "activity_30": 6.486989}, "trend_signal": 1, "fair_value": 6.784167, "relative_strength": 9.096248, "rate_of_change": 0.10421052088533077, "market_dynamics": -0.329344, "expectation": {"probability": 35.108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.85, "close": 6.3, "volume": 35083}, "trend_line": 6.4, "activity_lines": {"activity_5": 6.51, "activity_10": 6.450909, "activity_20": 6.537381, "activity_30": 6.480323}, "trend_signal": 1, "fair_value": 6.773269, "relative_strength": -1.889233, "rate_of_change": -0.05205101780587682, "market_dynamics": -0.460385, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 6.85, "low": 6.1, "close": 6.65, "volume": 63987}, "trend_line": 6.411667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.489091, "activity_20": 6.549286, "activity_30": 6.496452}, "trend_signal": 1, "fair_value": 6.769103, "relative_strength": 3.089043, "rate_of_change": 0.1822968749999876, "market_dynamics": -0.338508, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.65, "high": 7.65, "low": 6.15, "close": 7.35, "volume": 35831}, "trend_line": 6.443333, "activity_lines": {"activity_5": 6.83, "activity_10": 6.655455, "activity_20": 6.625238, "activity_30": 6.556989}, "trend_signal": 1, "fair_value": 6.769423, "relative_strength": 18.122849, "rate_of_change": 0.4938809205156852, "market_dynamics": -0.147235, "expectation": {"probability": 36.0239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.45, "high": 7.65, "low": 7.0, "close": 7.65, "volume": 11770}, "trend_line": 6.486667, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.858182, "activity_20": 6.725, "activity_30": 6.634839}, "trend_signal": 1, "fair_value": 6.773718, "relative_strength": 23.719981, "rate_of_change": 0.6725401279120568, "market_dynamics": 0.038322, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.75, "high": 9.0, "low": 7.65, "close": 8.25, "volume": 28897}, "trend_line": 6.563333, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.146364, "activity_20": 6.875238, "activity_30": 6.748602}, "trend_signal": 1, "fair_value": 6.782115, "relative_strength": 32.094019, "rate_of_change": 1.1819012753390972, "market_dynamics": 0.489396, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.4, "close": 7.9, "volume": 26796}, "trend_line": 6.616667, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.335455, "activity_20": 6.982381, "activity_30": 6.834839}, "trend_signal": 1, "fair_value": 6.787885, "relative_strength": 24.968299, "rate_of_change": 0.8126054247133209, "market_dynamics": 0.811498, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.35, "low": 6.75, "close": 8.15, "volume": 42159}, "trend_line": 6.685, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.539091, "activity_20": 7.105714, "activity_30": 6.933763}, "trend_signal": 1, "fair_value": 6.793846, "relative_strength": 27.919131, "rate_of_change": 1.0327405021289415, "market_dynamics": 1.044497, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.15, "high": 8.15, "low": 6.8, "close": 7.75, "volume": 14853}, "trend_line": 6.743333, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.639091, "activity_20": 7.184524, "activity_30": 7.002473}, "trend_signal": 1, "fair_value": 6.797372, "relative_strength": 17.344128, "rate_of_change": 0.8725953627524338, "market_dynamics": 1.122625, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.7, "high": 7.75, "low": 6.8, "close": 6.95, "volume": 16505}, "trend_line": 6.781667, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.568182, "activity_20": 7.183095, "activity_30": 7.015806}, "trend_signal": 1, "fair_value": 6.795256, "relative_strength": 14.542746, "rate_of_change": 0.5684725935972592, "market_dynamics": 0.882645, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.45, "high": 7.3, "low": 6.35, "close": 7.3, "volume": 15084}, "trend_line": 6.826667, "activity_lines": {"activity_5": 7.45, "activity_10": 7.554545, "activity_20": 7.214762, "activity_30": 7.049247}, "trend_signal": 1, "fair_value": 6.796538, "relative_strength": 17.167221, "rate_of_change": 0.6635536660823943, "market_dynamics": 0.652091, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.35, "high": 7.3, "low": 6.35, "close": 6.9, "volume": 3685}, "trend_line": 6.845, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.459091, "activity_20": 7.207381, "activity_30": 7.053978}, "trend_signal": 1, "fair_value": 6.796282, "relative_strength": 11.523554, "rate_of_change": 0.2685497915747195, "market_dynamics": 0.229877, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.35, "close": 6.9, "volume": 12361}, "trend_line": 6.871667, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.352727, "activity_20": 7.201429, "activity_30": 7.057527}, "trend_signal": 1, "fair_value": 6.788718, "relative_strength": 7.383304, "rate_of_change": 0.3895836376917555, "market_dynamics": -0.090891, "expectation": {"probability": 37.2749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.55, "high": 7.25, "low": 6.35, "close": 6.75, "volume": 26057}, "trend_line": 6.885, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.214545, "activity_20": 7.180238, "activity_30": 7.049677}, "trend_signal": 1, "fair_value": 6.771346, "relative_strength": 7.639703, "rate_of_change": 0.19402861052491882, "market_dynamics": -0.24087, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.3, "close": 6.8, "volume": 1124}, "trend_line": 6.903333, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.096364, "activity_20": 7.161905, "activity_30": 7.044194}, "trend_signal": 0, "fair_value": 6.757885, "relative_strength": 8.118532, "rate_of_change": 0.26627450980392386, "market_dynamics": -0.505224, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.35, "close": 6.65, "volume": 7380}, "trend_line": 6.918333, "activity_lines": {"activity_5": 6.76, "activity_10": 6.966364, "activity_20": 7.127143, "activity_30": 7.027849}, "trend_signal": 0, "fair_value": 6.73859, "relative_strength": 5.875345, "rate_of_change": 0.2172863455956663, "market_dynamics": -0.633458, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.6, "high": 6.65, "low": 5.55, "close": 6.0, "volume": 29877}, "trend_line": 6.908333, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.747273, "activity_20": 7.02881, "activity_30": 6.968602}, "trend_signal": 0, "fair_value": 6.721795, "relative_strength": -5.017764, "rate_of_change": -0.14454349046222242, "market_dynamics": -0.761422, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.6, "low": 5.7, "close": 6.45, "volume": 7463}, "trend_line": 6.896667, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.644545, "activity_20": 6.974286, "activity_30": 6.939032}, "trend_signal": 0, "fair_value": 6.706474, "relative_strength": 4.208431, "rate_of_change": -0.16886852443273875, "market_dynamics": -0.949306, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1, "high": 6.65, "low": 5.55, "close": 6.55, "volume": 28149}, "trend_line": 6.885, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.590909, "activity_20": 6.929286, "activity_30": 6.916667}, "trend_signal": 0, "fair_value": 6.69141, "relative_strength": 1.600983, "rate_of_change": -0.1691686723456431, "market_dynamics": -0.914903, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.65, "high": 6.7, "low": 5.85, "close": 6.5, "volume": 3680}, "trend_line": 6.871667, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.55, "activity_20": 6.878571, "activity_30": 6.891828}, "trend_signal": 0, "fair_value": 6.677179, "relative_strength": 0.169473, "rate_of_change": -0.19365286855482025, "market_dynamics": -0.987377, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.5, "close": 6.5, "volume": 2606}, "trend_line": 6.851667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.517273, "activity_20": 6.828333, "activity_30": 6.867849}, "trend_signal": 0, "fair_value": 6.667692, "relative_strength": 0.03696, "rate_of_change": -0.2910501920421997, "market_dynamics": -1.032275, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.45, "low": 5.85, "close": 6.3, "volume": 15858}, "trend_line": 6.821667, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.462727, "activity_20": 6.760476, "activity_30": 6.832258}, "trend_signal": 0, "fair_value": 6.654231, "relative_strength": -3.4266, "rate_of_change": -0.4378496503113804, "market_dynamics": -0.964376, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.0, "close": 6.7, "volume": 15234}, "trend_line": 6.821667, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.491818, "activity_20": 6.730714, "activity_30": 6.824409}, "trend_signal": 0, "fair_value": 6.637692, "relative_strength": 3.535847, "rate_of_change": 0.0, "market_dynamics": -0.908179, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 6.9, "low": 5.85, "close": 6.1, "volume": 88566}, "trend_line": 6.813333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.415455, "activity_20": 6.643571, "activity_30": 6.777849}, "trend_signal": 0, "fair_value": 6.615128, "relative_strength": -5.612376, "rate_of_change": -0.12216955181189026, "market_dynamics": -0.746273, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.05, "high": 6.45, "low": 5.9, "close": 6.35, "volume": 20060}, "trend_line": 6.813333, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.396364, "activity_20": 6.58619, "activity_30": 6.747957}, "trend_signal": 0, "fair_value": 6.594295, "relative_strength": -4.018812, "rate_of_change": 0.0, "market_dynamics": -0.646288, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.35, "high": 6.35, "low": 4.98, "close": 5.65, "volume": 121464}, "trend_line": 6.791667, "activity_lines": {"activity_5": 6.11, "activity_10": 6.258182, "activity_20": 6.468333, "activity_30": 6.672903}, "trend_signal": 0, "fair_value": 6.569487, "relative_strength": -13.392179, "rate_of_change": -0.3179941447159524, "market_dynamics": -0.645983, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.62, "close": 5.0, "volume": 243594}, "trend_line": 6.751667, "activity_lines": {"activity_5": 5.703333, "activity_10": 6.02, "activity_20": 6.300952, "activity_30": 6.557312}, "trend_signal": 0, "fair_value": 6.54, "relative_strength": -25.353922, "rate_of_change": -0.588957026308858, "market_dynamics": -0.822375, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.25, "high": 5.95, "low": 4.96, "close": 5.85, "volume": 45616}, "trend_line": 6.731667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.954545, "activity_20": 6.228333, "activity_30": 6.49914}, "trend_signal": 0, "fair_value": 6.517756, "relative_strength": -13.801785, "rate_of_change": -0.29622314015191303, "market_dynamics": -0.906404, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9, "high": 6.9, "low": 5.05, "close": 5.75, "volume": 203650}, "trend_line": 6.711667, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.881818, "activity_20": 6.157143, "activity_30": 6.435806}, "trend_signal": 0, "fair_value": 6.496026, "relative_strength": -17.055704, "rate_of_change": -0.29710322866534505, "market_dynamics": -0.869944, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.45, "high": 5.95, "low": 5.3, "close": 5.85, "volume": 104076}, "trend_line": 6.686667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.841818, "activity_20": 6.105, "activity_30": 6.380215}, "trend_signal": 0, "fair_value": 6.479423, "relative_strength": -15.172989, "rate_of_change": -0.3724857028812716, "market_dynamics": -0.766965, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.35, "close": 5.35, "volume": 36093}, "trend_line": 6.638333, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.722727, "activity_20": 6.010476, "activity_30": 6.293978}, "trend_signal": 0, "fair_value": 6.458846, "relative_strength": -23.028721, "rate_of_change": -0.722841439539305, "market_dynamics": -0.739048, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.4, "close": 5.75, "volume": 21106}, "trend_line": 6.62, "activity_lines": {"activity_5": 5.67, "activity_10": 5.697273, "activity_20": 5.963333, "activity_30": 6.236667}, "trend_signal": 0, "fair_value": 6.439679, "relative_strength": -17.577373, "rate_of_change": -0.27616873091482685, "market_dynamics": -0.741037, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 6.35, "low": 5.8, "close": 6.15, "volume": 16257}, "trend_line": 6.603333, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.754545, "activity_20": 5.959762, "activity_30": 6.206344}, "trend_signal": 0, "fair_value": 6.42141, "relative_strength": -15.44469, "rate_of_change": -0.25176737160120827, "market_dynamics": -0.651551, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 6.35, "low": 5.65, "close": 6.2, "volume": 48529}, "trend_line": 6.565, "activity_lines": {"activity_5": 5.96, "activity_10": 5.830909, "activity_20": 5.964524, "activity_30": 6.180323}, "trend_signal": 0, "fair_value": 6.405641, "relative_strength": -16.145763, "rate_of_change": -0.5805098728172534, "market_dynamics": -0.45864, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.1, "close": 6.3, "volume": 9951}, "trend_line": 6.52, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.923636, "activity_20": 5.981429, "activity_30": 6.163226}, "trend_signal": 0, "fair_value": 6.390641, "relative_strength": -13.683123, "rate_of_change": -0.6854531607006978, "market_dynamics": -0.102971, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.85, "close": 6.4, "volume": 19701}, "trend_line": 6.458333, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.035455, "activity_20": 6.010238, "activity_30": 6.155484}, "trend_signal": 0, "fair_value": 6.380385, "relative_strength": -11.57157, "rate_of_change": -0.9458128834355817, "market_dynamics": 0.265188, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.15, "high": 7.4, "low": 6.0, "close": 7.15, "volume": 154018}, "trend_line": 6.433333, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.27, "activity_20": 6.111667, "activity_30": 6.200108}, "trend_signal": 0, "fair_value": 6.377885, "relative_strength": 1.53722, "rate_of_change": -0.3870967941727295, "market_dynamics": 0.650891, "expectation": {"probability": 36.894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.1, "close": 7.5, "volume": 187477}, "trend_line": 6.411667, "activity_lines": {"activity_5": 6.94, "activity_10": 6.529091, "activity_20": 6.240952, "activity_30": 6.268925}, "trend_signal": 0, "fair_value": 6.376987, "relative_strength": 8.522016, "rate_of_change": -0.3367772195221455, "market_dynamics": 0.971383, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.3, "close": 8.0, "volume": 38207}, "trend_line": 6.42, "activity_lines": {"activity_5": 7.37, "activity_10": 6.849091, "activity_20": 6.412857, "activity_30": 6.371398}, "trend_signal": 0, "fair_value": 6.383397, "relative_strength": 14.752817, "rate_of_change": 0.12996620067761425, "market_dynamics": 1.180802, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.6, "close": 7.7, "volume": 26152}, "trend_line": 6.445, "activity_lines": {"activity_5": 7.58, "activity_10": 7.073636, "activity_20": 6.549286, "activity_30": 6.453978}, "trend_signal": 1, "fair_value": 6.390705, "relative_strength": 15.422649, "rate_of_change": 0.38940809968847906, "market_dynamics": 1.317782, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.7, "high": 8.75, "low": 7.65, "close": 8.0, "volume": 27377}, "trend_line": 6.468333, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.319091, "activity_20": 6.708571, "activity_30": 6.554301}, "trend_signal": 1, "fair_value": 6.402244, "relative_strength": 22.033838, "rate_of_change": 0.36203258339798366, "market_dynamics": 1.278189, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.7, "high": 8.8, "low": 7.3, "close": 7.8, "volume": 67700}, "trend_line": 6.498333, "activity_lines": {"activity_5": 7.84, "activity_10": 7.48, "activity_20": 6.841667, "activity_30": 6.640215}, "trend_signal": 1, "fair_value": 6.413782, "relative_strength": 20.308618, "rate_of_change": 0.46379801410965327, "market_dynamics": 1.216641, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.1, "close": 7.8, "volume": 51509}, "trend_line": 6.528333, "activity_lines": {"activity_5": 7.84, "activity_10": 7.603636, "activity_20": 6.967619, "activity_30": 6.724194}, "trend_signal": 1, "fair_value": 6.425962, "relative_strength": 23.147787, "rate_of_change": 0.46165685876670604, "market_dynamics": 1.221739, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.95, "high": 8.5, "low": 7.15, "close": 7.9, "volume": 23759}, "trend_line": 6.566667, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.715455, "activity_20": 7.097857, "activity_30": 6.812688}, "trend_signal": 1, "fair_value": 6.440064, "relative_strength": 23.272854, "rate_of_change": 0.5871943113195952, "market_dynamics": 1.202188, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.9, "high": 8.15, "low": 7.05, "close": 7.95, "volume": 5794644}, "trend_line": 6.605, "activity_lines": {"activity_5": 7.89, "activity_10": 7.805455, "activity_20": 7.224286, "activity_30": 6.901935}, "trend_signal": 1, "fair_value": 6.455449, "relative_strength": 18.702693, "rate_of_change": 0.5837512394034998, "market_dynamics": 1.277291, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.2, "close": 7.85, "volume": 47451}, "trend_line": 6.645, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.847273, "activity_20": 7.333571, "activity_30": 6.982258}, "trend_signal": 1, "fair_value": 6.469231, "relative_strength": 14.014685, "rate_of_change": 0.6056018168054375, "market_dynamics": 1.2361, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 8.25, "low": 7.4, "close": 8.05, "volume": 40635}, "trend_line": 6.713333, "activity_lines": {"activity_5": 7.94, "activity_10": 7.899091, "activity_20": 7.451429, "activity_30": 7.072903}, "trend_signal": 1, "fair_value": 6.483013, "relative_strength": 14.630562, "rate_of_change": 1.028337095560585, "market_dynamics": 1.217963, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.5, "close": 7.95, "volume": 1876987}, "trend_line": 6.763333, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.916364, "activity_20": 7.545238, "activity_30": 7.152688}, "trend_signal": 1, "fair_value": 6.495513, "relative_strength": 16.329009, "rate_of_change": 0.744786531518693, "market_dynamics": 1.22552, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.2, "close": 8.0, "volume": 51308}, "trend_line": 6.811667, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.934545, "activity_20": 7.63381, "activity_30": 7.232473}, "trend_signal": 1, "fair_value": 6.509295, "relative_strength": 15.230442, "rate_of_change": 0.7146476448815939, "market_dynamics": 1.003408, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.3, "close": 7.4, "volume": 20956}, "trend_line": 6.841667, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.843636, "activity_20": 7.654524, "activity_30": 7.27043}, "trend_signal": 1, "fair_value": 6.519872, "relative_strength": 6.823325, "rate_of_change": 0.44042082503446295, "market_dynamics": 0.627507, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.55, "high": 8.1, "low": 7.5, "close": 8.05, "volume": 121034}, "trend_line": 6.893333, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.876364, "activity_20": 7.729762, "activity_30": 7.348387}, "trend_signal": 1, "fair_value": 6.535897, "relative_strength": 14.186097, "rate_of_change": 0.7551668328785951, "market_dynamics": 0.297609, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.45, "close": 7.9, "volume": 37230}, "trend_line": 6.946667, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.880909, "activity_20": 7.777857, "activity_30": 7.413333}, "trend_signal": 1, "fair_value": 6.552885, "relative_strength": 10.555523, "rate_of_change": 0.7737040993087023, "market_dynamics": -0.083007, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.55, "close": 7.85, "volume": 27757}, "trend_line": 6.985, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.874545, "activity_20": 7.810952, "activity_30": 7.471613}, "trend_signal": 1, "fair_value": 6.567308, "relative_strength": 9.635485, "rate_of_change": 0.5518185915634163, "market_dynamics": -0.364462, "expectation": {"probability": 42.1053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eee630c-06c9-4f95-b3bd-5b9efc046820/", "share_image": "https://sharemaestro.com/terminal/2eee630c-06c9-4f95-b3bd-5b9efc046820/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}