{"ticker": {"uuid": "2eeeea6a-5be3-4ba0-8866-e9b9a86f6882", "symbol": "RALYH", "name": "Ral Yatirim Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RALYH rose 78.83%, moving from 139.80 to 250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 20.20 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 65.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "250.00"}, {"label": "12-Week Change", "value": "78.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.20"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.0, "high": 258.5, "low": 234.5, "close": 250.0, "volume": 2416102}, "trend_line": 220.565, "activity_lines": {"activity_5": 279.733333, "activity_10": 291.963636, "activity_20": 251.735714, "activity_30": 235.935054}, "trend_signal": 1, "fair_value": 90.231055, "relative_strength": 20.20094, "rate_of_change": 0.7890148751955591, "market_dynamics": 0.480649, "expectation": {"probability": 65.9201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.202702, "high": 12.704054, "low": 11.871621, "close": 12.363513, "volume": 15343410}, "trend_line": 7.648792, "activity_lines": {"activity_5": 11.759873, "activity_10": 10.648702, "activity_20": 9.282801, "activity_30": 8.535097}, "trend_signal": 1, "fair_value": 2.793156, "relative_strength": 61.101208, "rate_of_change": 3.208886487647663, "market_dynamics": 1.597238, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.363513, "high": 13.593243, "low": 11.928378, "close": 13.337838, "volume": 16152204}, "trend_line": 7.912648, "activity_lines": {"activity_5": 12.444234, "activity_10": 11.292152, "activity_20": 9.759648, "activity_30": 8.902132}, "trend_signal": 1, "fair_value": 2.872032, "relative_strength": 75.098418, "rate_of_change": 3.4496427671193, "market_dynamics": 1.550665, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.337838, "high": 14.208108, "low": 12.77027, "close": 14.122973, "volume": 15516497}, "trend_line": 8.203684, "activity_lines": {"activity_5": 13.124685, "activity_10": 11.982039, "activity_20": 10.280261, "activity_30": 9.302798}, "trend_signal": 1, "fair_value": 2.955403, "relative_strength": 78.076516, "rate_of_change": 3.6781112972547367, "market_dynamics": 1.48646, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.132432, "high": 15.135135, "low": 14.047297, "close": 15.135135, "volume": 3823516}, "trend_line": 8.521018, "activity_lines": {"activity_5": 13.932522, "activity_10": 12.744403, "activity_20": 10.861657, "activity_30": 9.749989}, "trend_signal": 1, "fair_value": 3.044672, "relative_strength": 81.290646, "rate_of_change": 3.86818897461188, "market_dynamics": 1.454719, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.125675, "high": 16.402702, "low": 14.756756, "close": 16.345945, "volume": 13102642}, "trend_line": 8.835702, "activity_lines": {"activity_5": 14.911892, "activity_10": 13.595169, "activity_20": 11.515288, "activity_30": 10.254823}, "trend_signal": 1, "fair_value": 3.141375, "relative_strength": 78.603208, "rate_of_change": 3.6930329216532547, "market_dynamics": 1.529008, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.336487, "high": 17.736486, "low": 15.816216, "close": 16.648647, "volume": 20208684}, "trend_line": 9.142567, "activity_lines": {"activity_5": 15.707747, "activity_10": 14.363036, "activity_20": 12.152072, "activity_30": 10.758884}, "trend_signal": 1, "fair_value": 3.239349, "relative_strength": 71.572696, "rate_of_change": 3.4730121047541007, "market_dynamics": 1.687332, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.790541, "high": 16.979731, "low": 13.195946, "close": 14.945946, "volume": 44408015}, "trend_line": 9.41954, "activity_lines": {"activity_5": 15.65036, "activity_10": 14.680221, "activity_20": 12.580027, "activity_30": 11.133295}, "trend_signal": 1, "fair_value": 3.325814, "relative_strength": 46.145052, "rate_of_change": 3.029488326418608, "market_dynamics": 1.655546, "expectation": {"probability": 61.2603, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.324324, "high": 15.702702, "low": 14.444594, "close": 15.182432, "volume": 21412515}, "trend_line": 9.698973, "activity_lines": {"activity_5": 15.564594, "activity_10": 14.938722, "activity_20": 12.993099, "activity_30": 11.505095}, "trend_signal": 1, "fair_value": 3.41284, "relative_strength": 38.676153, "rate_of_change": 2.9665249046131863, "market_dynamics": 1.530227, "expectation": {"probability": 60.0479, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.154054, "high": 17.291891, "low": 14.766216, "close": 16.752703, "volume": 23805480}, "trend_line": 10.046261, "activity_lines": {"activity_5": 15.931621, "activity_10": 15.406191, "activity_20": 13.51636, "activity_30": 11.960174}, "trend_signal": 1, "fair_value": 3.509576, "relative_strength": 44.09482, "rate_of_change": 3.5806677676079612, "market_dynamics": 1.453619, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.941893, "high": 17.443243, "low": 16.109459, "close": 16.922974, "volume": 15122467}, "trend_line": 10.420162, "activity_lines": {"activity_5": 16.247568, "activity_10": 15.811916, "activity_20": 14.009883, "activity_30": 12.403833}, "trend_signal": 1, "fair_value": 3.610516, "relative_strength": 37.809704, "rate_of_change": 3.7217926151829026, "market_dynamics": 1.221361, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.932432, "high": 17.140539, "low": 15.428378, "close": 16.951351, "volume": 16527570}, "trend_line": 10.765495, "activity_lines": {"activity_5": 16.534505, "activity_10": 16.134742, "activity_20": 14.459757, "activity_30": 12.8252}, "trend_signal": 1, "fair_value": 3.713795, "relative_strength": 39.678834, "rate_of_change": 3.31408475223322, "market_dynamics": 1.155377, "expectation": {"probability": 62.0643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.017567, "high": 17.944593, "low": 16.09054, "close": 16.222973, "volume": 24848081}, "trend_line": 11.078729, "activity_lines": {"activity_5": 16.558469, "activity_10": 16.24172, "activity_20": 14.793684, "activity_30": 13.177295}, "trend_signal": 1, "fair_value": 3.809918, "relative_strength": 28.622984, "rate_of_change": 2.909610751758276, "market_dynamics": 1.0637, "expectation": {"probability": 62.3837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.222973, "high": 17.15, "low": 14.737838, "close": 15.324324, "volume": 12514481}, "trend_line": 11.368063, "activity_lines": {"activity_5": 16.197748, "activity_10": 16.13285, "activity_20": 15.003063, "activity_30": 13.451205}, "trend_signal": 1, "fair_value": 3.901481, "relative_strength": 15.288292, "rate_of_change": 2.611617271259187, "market_dynamics": 0.62099, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.362162, "high": 16.024324, "low": 15.05, "close": 15.589189, "volume": 9096447}, "trend_line": 11.684765, "activity_lines": {"activity_5": 15.915856, "activity_10": 16.050295, "activity_20": 15.20273, "activity_30": 13.723535}, "trend_signal": 1, "fair_value": 3.994681, "relative_strength": 12.56712, "rate_of_change": 2.785892372341719, "market_dynamics": 0.179674, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.513513, "high": 16.052702, "low": 14.387838, "close": 15.277027, "volume": 12217403}, "trend_line": 11.968865, "activity_lines": {"activity_5": 15.607477, "activity_10": 15.902727, "activity_20": 15.336, "activity_30": 13.955294}, "trend_signal": 1, "fair_value": 4.086207, "relative_strength": 14.423813, "rate_of_change": 2.431371105880167, "market_dynamics": -0.274142, "expectation": {"probability": 59.4101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.277027, "high": 15.541892, "low": 14.444594, "close": 14.662162, "volume": 8354317}, "trend_line": 12.229315, "activity_lines": {"activity_5": 15.203874, "activity_10": 15.662801, "activity_20": 15.379676, "activity_30": 14.129055}, "trend_signal": 1, "fair_value": 4.174229, "relative_strength": 8.04703, "rate_of_change": 2.176062642531272, "market_dynamics": -0.685373, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.652702, "high": 16.128378, "low": 14.463513, "close": 14.52027, "volume": 9696143}, "trend_line": 12.476964, "activity_lines": {"activity_5": 14.905585, "activity_10": 15.433194, "activity_20": 15.382342, "activity_30": 14.276859}, "trend_signal": 1, "fair_value": 4.261328, "relative_strength": 2.701152, "rate_of_change": 2.0250439211027023, "market_dynamics": -0.855685, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.721621, "high": 15.787838, "low": 13.943243, "close": 14.539189, "volume": 9874509}, "trend_line": 12.731045, "activity_lines": {"activity_5": 14.727117, "activity_10": 15.214766, "activity_20": 15.362207, "activity_30": 14.409906}, "trend_signal": 1, "fair_value": 4.347979, "relative_strength": 0.568287, "rate_of_change": 2.036400842384408, "market_dynamics": -0.983021, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.34054, "high": 14.397297, "low": 13.243243, "close": 13.65, "volume": 8543477}, "trend_line": 12.949306, "activity_lines": {"activity_5": 14.304594, "activity_10": 14.846364, "activity_20": 15.240405, "activity_30": 14.469193}, "trend_signal": 1, "fair_value": 4.428688, "relative_strength": -2.051709, "rate_of_change": 1.714399721311173, "market_dynamics": -1.11391, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.772973, "high": 15.04054, "low": 13.091892, "close": 14.236486, "volume": 11530602}, "trend_line": 13.184216, "activity_lines": {"activity_5": 14.206847, "activity_10": 14.641007, "activity_20": 15.164955, "activity_30": 14.552237}, "trend_signal": 1, "fair_value": 4.513484, "relative_strength": 9.415219, "rate_of_change": 1.8140740515360383, "market_dynamics": -1.131243, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.312162, "high": 14.359459, "low": 12.618919, "close": 13.65, "volume": 8911616}, "trend_line": 13.400207, "activity_lines": {"activity_5": 13.982973, "activity_10": 14.377862, "activity_20": 15.023378, "activity_30": 14.582288}, "trend_signal": 1, "fair_value": 4.59509, "relative_strength": 1.570768, "rate_of_change": 1.6382544096668374, "market_dynamics": -1.180985, "expectation": {"probability": 58.5989, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.621621, "high": 14.510811, "low": 12.902702, "close": 13.763513, "volume": 6998922}, "trend_line": 13.590973, "activity_lines": {"activity_5": 13.864414, "activity_10": 14.195381, "activity_20": 14.886486, "activity_30": 14.605727}, "trend_signal": 1, "fair_value": 4.67706, "relative_strength": 1.667695, "rate_of_change": 1.423604874163511, "market_dynamics": -1.222072, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.085135, "high": 15.504054, "low": 13.668919, "close": 15.305405, "volume": 7050179}, "trend_line": 13.834901, "activity_lines": {"activity_5": 14.31027, "activity_10": 14.33796, "activity_20": 14.894414, "activity_30": 14.716335}, "trend_signal": 1, "fair_value": 4.769144, "relative_strength": 11.139079, "rate_of_change": 1.7947795202006536, "market_dynamics": -1.180689, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.314865, "high": 16.27973, "low": 14.728378, "close": 16.118919, "volume": 11058758}, "trend_line": 14.109225, "activity_lines": {"activity_5": 14.976216, "activity_10": 14.628796, "activity_20": 14.974189, "activity_30": 14.863691}, "trend_signal": 1, "fair_value": 4.866479, "relative_strength": 14.758378, "rate_of_change": 1.9828403542605764, "market_dynamics": -1.003939, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.270269, "high": 17.443243, "low": 15.693243, "close": 17.027027, "volume": 11256201}, "trend_line": 14.384811, "activity_lines": {"activity_5": 15.78027, "activity_10": 15.07511, "activity_20": 15.135766, "activity_30": 15.051936}, "trend_signal": 1, "fair_value": 4.96932, "relative_strength": 18.286531, "rate_of_change": 1.9532327253977362, "market_dynamics": -0.646971, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.055405, "high": 17.33919, "low": 14.387838, "close": 15.068919, "volume": 10164479}, "trend_line": 14.590838, "activity_lines": {"activity_5": 15.745586, "activity_10": 15.133587, "activity_20": 15.107612, "activity_30": 15.096072}, "trend_signal": 1, "fair_value": 5.059998, "relative_strength": 3.001688, "rate_of_change": 1.4322537849124375, "market_dynamics": -0.422954, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.05, "high": 15.05, "low": 13.309459, "close": 13.309459, "volume": 6562538}, "trend_line": 14.722703, "activity_lines": {"activity_5": 15.02982, "activity_10": 14.864766, "activity_20": 14.919414, "activity_30": 15.013403}, "trend_signal": 1, "fair_value": 5.139603, "relative_strength": -8.024841, "rate_of_change": 0.9037520668792256, "market_dynamics": -0.418983, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.337838, "high": 15.002702, "low": 13.271621, "close": 14.898648, "volume": 8886154}, "trend_line": 14.853558, "activity_lines": {"activity_5": 14.874054, "activity_10": 14.906904, "activity_20": 14.89036, "activity_30": 15.024754}, "trend_signal": 1, "fair_value": 5.229456, "relative_strength": 1.45997, "rate_of_change": 0.8887973899901425, "market_dynamics": -0.415444, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.87027, "high": 15.087838, "low": 13.460811, "close": 13.82027, "volume": 4654935}, "trend_line": 14.925766, "activity_lines": {"activity_5": 14.385946, "activity_10": 14.746437, "activity_20": 14.759955, "activity_30": 14.95809}, "trend_signal": 0, "fair_value": 5.312578, "relative_strength": -1.084205, "rate_of_change": 0.4861326828225253, "market_dynamics": -0.671516, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.810811, "high": 14.917567, "low": 13.044594, "close": 14.728378, "volume": 7038327}, "trend_line": 15.014054, "activity_lines": {"activity_5": 14.353783, "activity_10": 14.747985, "activity_20": 14.73, "activity_30": 14.945356}, "trend_signal": 0, "fair_value": 5.401606, "relative_strength": 5.836877, "rate_of_change": 0.5915140301677004, "market_dynamics": -0.683045, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.728378, "high": 16.383783, "low": 14.454054, "close": 16.062162, "volume": 8994174}, "trend_line": 15.137342, "activity_lines": {"activity_5": 14.919459, "activity_10": 14.983096, "activity_20": 14.837522, "activity_30": 15.012976}, "trend_signal": 0, "fair_value": 5.49905, "relative_strength": 11.960186, "rate_of_change": 0.8211506365968879, "market_dynamics": -0.379049, "expectation": {"probability": 56.5597, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.062162, "high": 17.225676, "low": 15.731081, "close": 17.027027, "volume": 14483198}, "trend_line": 15.260315, "activity_lines": {"activity_5": 15.74054, "activity_10": 15.349779, "activity_20": 15.041171, "activity_30": 15.134891}, "trend_signal": 0, "fair_value": 5.602789, "relative_strength": 12.235343, "rate_of_change": 0.8123817246118902, "market_dynamics": -0.060201, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.017567, "high": 18.048649, "low": 16.828379, "close": 17.395947, "volume": 15940913}, "trend_line": 15.369414, "activity_lines": {"activity_5": 16.436757, "activity_10": 15.724201, "activity_20": 15.276126, "activity_30": 15.272674}, "trend_signal": 0, "fair_value": 5.708917, "relative_strength": 13.401673, "rate_of_change": 0.7149197116835432, "market_dynamics": 0.438311, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.395947, "high": 17.764866, "low": 17.055405, "close": 17.12162, "volume": 10445721}, "trend_line": 15.43563, "activity_lines": {"activity_5": 16.875045, "activity_10": 16.010737, "activity_20": 15.47509, "activity_30": 15.385719}, "trend_signal": 0, "fair_value": 5.813262, "relative_strength": 6.154318, "rate_of_change": 0.4308296985168006, "market_dynamics": 0.718519, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.131081, "high": 17.216215, "low": 14.633784, "close": 14.69054, "volume": 21711216}, "trend_line": 15.38045, "activity_lines": {"activity_5": 16.282882, "activity_10": 15.837027, "activity_20": 15.435225, "activity_30": 15.337649}, "trend_signal": 0, "fair_value": 5.901841, "relative_strength": -12.593633, "rate_of_change": -0.35748459894413126, "market_dynamics": 0.767012, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.728378, "high": 15.513513, "low": 14.586486, "close": 15.144594, "volume": 11371434}, "trend_line": 15.330315, "activity_lines": {"activity_5": 15.844594, "activity_10": 15.788353, "activity_20": 15.441396, "activity_30": 15.322432}, "trend_signal": 0, "fair_value": 5.993416, "relative_strength": -13.955725, "rate_of_change": -0.3259657552282225, "market_dynamics": 0.534379, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.314865, "high": 16.014866, "low": 14.293243, "close": 15.844594, "volume": 12626739}, "trend_line": 15.36027, "activity_lines": {"activity_5": 15.70081, "activity_10": 15.865577, "activity_20": 15.511937, "activity_30": 15.355611}, "trend_signal": 0, "fair_value": 6.089563, "relative_strength": -12.287915, "rate_of_change": 0.19539715915817313, "market_dynamics": 0.265385, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.863513, "high": 16.554054, "low": 15.343243, "close": 15.702702, "volume": 11431468}, "trend_line": 15.377612, "activity_lines": {"activity_5": 15.588558, "activity_10": 15.870909, "activity_20": 15.562657, "activity_30": 15.377704}, "trend_signal": 1, "fair_value": 6.185249, "relative_strength": -14.491929, "rate_of_change": 0.11290166123381493, "market_dynamics": 0.040665, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.721621, "high": 17.613514, "low": 15.106757, "close": 17.102701, "volume": 17978430}, "trend_line": 15.389279, "activity_lines": {"activity_5": 16.055855, "activity_10": 16.116166, "activity_20": 15.741171, "activity_30": 15.489}, "trend_signal": 1, "fair_value": 6.289861, "relative_strength": -4.51961, "rate_of_change": 0.07587003755850377, "market_dynamics": 0.108335, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.102701, "high": 22.324324, "low": 16.743242, "close": 21.945946, "volume": 33405626}, "trend_line": 15.556711, "activity_lines": {"activity_5": 18.138828, "activity_10": 17.182334, "activity_20": 16.364504, "activity_30": 15.912011}, "trend_signal": 1, "fair_value": 6.425544, "relative_strength": 20.432984, "rate_of_change": 1.0879781957296362, "market_dynamics": 0.624334, "expectation": {"probability": 60.6642, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.927027, "high": 24.859459, "low": 21.756758, "close": 24.102703, "volume": 21296283}, "trend_line": 15.79509, "activity_lines": {"activity_5": 20.457027, "activity_10": 18.50941, "activity_20": 17.156531, "activity_30": 16.463365}, "trend_signal": 1, "fair_value": 6.575197, "relative_strength": 35.399062, "rate_of_change": 1.5323226098370029, "market_dynamics": 1.129706, "expectation": {"probability": 60.9734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.102703, "high": 25.464865, "low": 22.305405, "close": 25.313513, "volume": 14063401}, "trend_line": 16.098108, "activity_lines": {"activity_5": 22.581621, "activity_10": 19.910442, "activity_20": 18.014099, "activity_30": 17.077457}, "trend_signal": 1, "fair_value": 6.732782, "relative_strength": 36.036361, "rate_of_change": 1.918431613874943, "market_dynamics": 1.621454, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.105406, "high": 25.105406, "low": 22.854053, "close": 23.25135, "volume": 12280159}, "trend_line": 16.362342, "activity_lines": {"activity_5": 23.387567, "activity_10": 20.785872, "activity_20": 18.62027, "activity_30": 17.538956}, "trend_signal": 1, "fair_value": 6.877112, "relative_strength": 23.308663, "rate_of_change": 1.6413978586800504, "market_dynamics": 1.797532, "expectation": {"probability": 61.4112, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.25135, "high": 27.981081, "low": 22.74054, "close": 27.791891, "volume": 16410327}, "trend_line": 16.769099, "activity_lines": {"activity_5": 25.203783, "activity_10": 22.380392, "activity_20": 19.621035, "activity_30": 18.276347}, "trend_signal": 1, "fair_value": 7.050608, "relative_strength": 38.466267, "rate_of_change": 2.485933859590509, "market_dynamics": 1.736994, "expectation": {"probability": 61.1291, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.432432, "high": 28.378378, "low": 27.432432, "close": 28.321623, "volume": 2285558}, "trend_line": 17.203919, "activity_lines": {"activity_5": 26.483964, "activity_10": 23.877223, "activity_20": 20.616666, "activity_30": 19.021671}, "trend_signal": 1, "fair_value": 7.227657, "relative_strength": 36.637174, "rate_of_change": 2.5929836778946704, "market_dynamics": 1.560716, "expectation": {"probability": 61.424, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.002703, "high": 30.270269, "low": 27.432432, "close": 30.270269, "volume": 11554458}, "trend_line": 17.724189, "activity_lines": {"activity_5": 27.988648, "activity_10": 25.480516, "activity_20": 21.744099, "activity_30": 19.864661}, "trend_signal": 1, "fair_value": 7.417974, "relative_strength": 45.800687, "rate_of_change": 3.0241365354021954, "market_dynamics": 1.503632, "expectation": {"probability": 61.7698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.232431, "high": 36.286488, "low": 30.062162, "close": 36.097298, "volume": 10435398}, "trend_line": 18.443423, "activity_lines": {"activity_5": 31.024504, "activity_10": 27.868255, "activity_20": 23.354099, "activity_30": 21.050023}, "trend_signal": 1, "fair_value": 7.644722, "relative_strength": 67.352865, "rate_of_change": 4.057923327267613, "market_dynamics": 1.610959, "expectation": {"probability": 62.1095, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.191891, "high": 36.854053, "low": 33.221622, "close": 36.021622, "volume": 10203821}, "trend_line": 19.159504, "activity_lines": {"activity_5": 33.316216, "activity_10": 29.874005, "activity_20": 24.848378, "activity_30": 22.1841}, "trend_signal": 1, "fair_value": 7.871398, "relative_strength": 59.042251, "rate_of_change": 3.8825818829834304, "market_dynamics": 1.569842, "expectation": {"probability": 62.1929, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.021622, "high": 39.086487, "low": 35.813515, "close": 38.954056, "volume": 11316140}, "trend_line": 20.002973, "activity_lines": {"activity_5": 35.734055, "activity_10": 32.043489, "activity_20": 26.521351, "activity_30": 23.461168}, "trend_signal": 1, "fair_value": 8.116919, "relative_strength": 70.205878, "rate_of_change": 4.402353004545434, "market_dynamics": 1.670924, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.87838, "high": 39.06757, "low": 34.489189, "close": 36.986488, "volume": 17308195}, "trend_line": 20.761306, "activity_lines": {"activity_5": 36.751893, "activity_10": 33.457937, "activity_20": 27.887252, "activity_30": 24.556879}, "trend_signal": 1, "fair_value": 8.349646, "relative_strength": 53.785771, "rate_of_change": 3.7911014527690474, "market_dynamics": 1.706464, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.929729, "high": 40.108109, "low": 36.362164, "close": 37.44054, "volume": 9533754}, "trend_line": 21.554324, "activity_lines": {"activity_5": 37.343424, "activity_10": 34.681475, "activity_20": 29.190405, "activity_30": 25.632958}, "trend_signal": 1, "fair_value": 8.585563, "relative_strength": 53.930018, "rate_of_change": 3.8196922679141667, "market_dynamics": 1.605691, "expectation": {"probability": 61.6408, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.44054, "high": 37.799999, "low": 34.508106, "close": 36.608109, "volume": 7073404}, "trend_line": 22.315811, "activity_lines": {"activity_5": 37.17946, "activity_10": 35.511155, "activity_20": 30.312478, "activity_30": 26.60417}, "trend_signal": 1, "fair_value": 8.816179, "relative_strength": 53.00861, "rate_of_change": 3.532873496751737, "market_dynamics": 1.475044, "expectation": {"probability": 61.9351, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.608109, "high": 38.764866, "low": 35.794594, "close": 36.854053, "volume": 8438466}, "trend_line": 23.034099, "activity_lines": {"activity_5": 37.063424, "activity_10": 36.180197, "activity_20": 31.36473, "activity_30": 27.542121}, "trend_signal": 1, "fair_value": 9.048433, "relative_strength": 56.133138, "rate_of_change": 3.218740291356658, "market_dynamics": 1.288549, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.854053, "high": 39.275677, "low": 35.529732, "close": 38.764866, "volume": 6936700}, "trend_line": 23.788964, "activity_lines": {"activity_5": 37.528829, "activity_10": 36.949337, "activity_20": 32.506306, "activity_30": 28.55701}, "trend_signal": 1, "fair_value": 9.292888, "relative_strength": 57.370809, "rate_of_change": 3.2771631310606018, "market_dynamics": 1.090128, "expectation": {"probability": 61.6635, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.764866, "high": 41.583782, "low": 38.594597, "close": 41.054054, "volume": 2742825}, "trend_line": 24.589865, "activity_lines": {"activity_5": 38.76991, "activity_10": 37.935185, "activity_20": 33.762838, "activity_30": 29.670886}, "trend_signal": 1, "fair_value": 9.552041, "relative_strength": 60.340684, "rate_of_change": 3.366691378405548, "market_dynamics": 0.979216, "expectation": {"probability": 61.9828, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.883785, "high": 43.872974, "low": 39.200001, "close": 41.564865, "volume": 8649539}, "trend_line": 25.473063, "activity_lines": {"activity_5": 39.91009, "activity_10": 38.782408, "activity_20": 34.942478, "activity_30": 30.766048}, "trend_signal": 1, "fair_value": 9.813958, "relative_strength": 62.54125, "rate_of_change": 3.5917155299551267, "market_dynamics": 0.952137, "expectation": {"probability": 62.1557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.564865, "high": 43.967567, "low": 41.12973, "close": 43.854053, "volume": 6158710}, "trend_line": 26.491216, "activity_lines": {"activity_5": 41.538378, "activity_10": 39.840491, "activity_20": 36.214324, "activity_30": 31.951918}, "trend_signal": 1, "fair_value": 10.090284, "relative_strength": 66.406467, "rate_of_change": 3.996979083355628, "market_dynamics": 0.986241, "expectation": {"probability": 62.6997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.854053, "high": 45.481079, "low": 43.05946, "close": 44.06216, "volume": 6819356}, "trend_line": 27.463333, "activity_lines": {"activity_5": 42.752972, "activity_10": 40.79538, "activity_20": 37.372613, "activity_30": 33.085527}, "trend_signal": 1, "fair_value": 10.368234, "relative_strength": 62.183157, "rate_of_change": 3.6695824004454805, "market_dynamics": 1.000773, "expectation": {"probability": 63.005, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.06216, "high": 45.348648, "low": 41.12973, "close": 43.286488, "volume": 6912042}, "trend_line": 28.44554, "activity_lines": {"activity_5": 43.228468, "activity_10": 41.463047, "activity_20": 38.321982, "activity_30": 34.106376}, "trend_signal": 1, "fair_value": 10.641225, "relative_strength": 56.013819, "rate_of_change": 3.576430435446428, "market_dynamics": 0.872526, "expectation": {"probability": 63.2789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.229729, "high": 43.94865, "low": 41.735134, "close": 42.454056, "volume": 6756399}, "trend_line": 29.36973, "activity_lines": {"activity_5": 43.125046, "activity_10": 41.90059, "activity_20": 39.067388, "activity_30": 35.010151}, "trend_signal": 1, "fair_value": 10.90826, "relative_strength": 54.641504, "rate_of_change": 3.2489803322418886, "market_dynamics": 0.618448, "expectation": {"probability": 62.8265, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.454056, "high": 43.854053, "low": 41.451351, "close": 43.172974, "volume": 9345705}, "trend_line": 30.273423, "activity_lines": {"activity_5": 43.167929, "activity_10": 42.369435, "activity_20": 39.783604, "activity_30": 35.900683}, "trend_signal": 1, "fair_value": 11.179674, "relative_strength": 61.24874, "rate_of_change": 3.076953720718578, "market_dynamics": 0.331819, "expectation": {"probability": 62.2597, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.491894, "high": 46.975677, "low": 40.278378, "close": 46.540543, "volume": 10354643}, "trend_line": 31.257207, "activity_lines": {"activity_5": 44.226128, "activity_10": 43.34634, "activity_20": 40.72973, "activity_30": 36.950175}, "trend_signal": 1, "fair_value": 11.472699, "relative_strength": 80.361458, "rate_of_change": 3.2496622532575845, "market_dynamics": 0.224165, "expectation": {"probability": 62.7558, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.540543, "high": 53.729729, "low": 44.081081, "close": 53.729729, "volume": 8313956}, "trend_line": 32.468333, "activity_lines": {"activity_5": 47.501623, "activity_10": 45.449779, "activity_20": 42.25946, "activity_30": 38.400015}, "trend_signal": 1, "fair_value": 11.811978, "relative_strength": 105.163625, "rate_of_change": 3.874709598973447, "market_dynamics": 0.373928, "expectation": {"probability": 63.2964, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.729729, "high": 55.527027, "low": 52.168919, "close": 53.777027, "volume": 8569181}, "trend_line": 33.69018, "activity_lines": {"activity_5": 50.148379, "activity_10": 47.254988, "activity_20": 43.648559, "activity_30": 39.774769}, "trend_signal": 1, "fair_value": 12.151803, "relative_strength": 103.533802, "rate_of_change": 3.763195973134798, "market_dynamics": 0.750228, "expectation": {"probability": 63.8325, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.777027, "high": 61.486488, "low": 52.783783, "close": 60.020271, "volume": 9264322}, "trend_line": 35.201171, "activity_lines": {"activity_5": 54.176847, "activity_10": 49.922384, "activity_20": 45.508514, "activity_30": 41.473485}, "trend_signal": 1, "fair_value": 12.531588, "relative_strength": 116.934993, "rate_of_change": 4.484959712296, "market_dynamics": 1.219603, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.06757, "high": 69.668922, "low": 58.648647, "close": 61.62838, "volume": 14083508}, "trend_line": 36.750631, "activity_lines": {"activity_5": 57.570271, "activity_10": 52.537323, "activity_20": 47.370676, "activity_30": 43.178466}, "trend_signal": 1, "fair_value": 12.921743, "relative_strength": 117.566295, "rate_of_change": 4.401728567495656, "market_dynamics": 1.6754, "expectation": {"probability": 64.5918, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.331081, "high": 63.331081, "low": 52.5, "close": 59.027027, "volume": 19506656}, "trend_line": 38.190045, "activity_lines": {"activity_5": 58.866217, "activity_10": 54.314497, "activity_20": 48.835766, "activity_30": 44.615653}, "trend_signal": 1, "fair_value": 13.295282, "relative_strength": 104.560309, "rate_of_change": 3.9167055390150973, "market_dynamics": 1.913372, "expectation": {"probability": 65.1503, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.648647, "high": 64.135139, "low": 55.858109, "close": 61.81757, "volume": 14875276}, "trend_line": 39.727208, "activity_lines": {"activity_5": 60.259911, "activity_10": 56.323171, "activity_20": 50.457433, "activity_30": 46.140009}, "trend_signal": 1, "fair_value": 13.685327, "relative_strength": 103.769119, "rate_of_change": 4.025035843765043, "market_dynamics": 2.017219, "expectation": {"probability": 64.4727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.743244, "high": 61.297298, "low": 41.81081, "close": 42.605408, "volume": 18460782}, "trend_line": 40.577298, "activity_lines": {"activity_5": 54.710362, "activity_10": 54.515898, "activity_20": 50.126532, "activity_30": 46.3257}, "trend_signal": 1, "fair_value": 13.952023, "relative_strength": 39.907547, "rate_of_change": 2.1398181316945344, "market_dynamics": 1.484481, "expectation": {"probability": 64.5423, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.472973, "high": 43.494595, "low": 37.554054, "close": 39.502705, "volume": 9717524}, "trend_line": 41.162523, "activity_lines": {"activity_5": 48.871353, "activity_10": 52.156881, "activity_20": 49.482749, "activity_30": 46.256371}, "trend_signal": 1, "fair_value": 14.200213, "relative_strength": 37.01857, "rate_of_change": 1.4422473374151261, "market_dynamics": 0.619983, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.540543, "high": 45.008106, "low": 38.537838, "close": 39.654053, "volume": 11947931}, "trend_line": 41.680901, "activity_lines": {"activity_5": 44.450632, "activity_10": 49.879043, "activity_20": 48.841397, "activity_30": 46.15905}, "trend_signal": 1, "fair_value": 14.448099, "relative_strength": 38.806637, "rate_of_change": 1.259344574189484, "market_dynamics": -0.14068, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.540543, "high": 41.072971, "low": 37.194595, "close": 38.405407, "volume": 8523073}, "trend_line": 42.117298, "activity_lines": {"activity_5": 41.07865, "activity_10": 47.438158, "activity_20": 48.070587, "activity_30": 45.947728}, "trend_signal": 0, "fair_value": 14.687278, "relative_strength": 33.723516, "rate_of_change": 1.0469951213386666, "market_dynamics": -0.929341, "expectation": {"probability": 64.1993, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.405407, "high": 49.141891, "low": 37.81892, "close": 47.183784, "volume": 12106688}, "trend_line": 42.915046, "activity_lines": {"activity_5": 42.007568, "activity_10": 46.741254, "activity_20": 48.127253, "activity_30": 46.274598}, "trend_signal": 0, "fair_value": 14.981855, "relative_strength": 58.872176, "rate_of_change": 1.8941101112421759, "market_dynamics": -1.046712, "expectation": {"probability": 62.9927, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.297298, "high": 51.459461, "low": 47.108109, "close": 50.040543, "volume": 5432570}, "trend_line": 43.656667, "activity_lines": {"activity_5": 44.864326, "activity_10": 46.682778, "activity_20": 48.406803, "activity_30": 46.734308}, "trend_signal": 1, "fair_value": 15.292453, "relative_strength": 65.270271, "rate_of_change": 1.7281141909995905, "market_dynamics": -0.979936, "expectation": {"probability": 62.5382, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.756756, "high": 52.594597, "low": 48.668919, "close": 51.459461, "volume": 4513241}, "trend_line": 44.427929, "activity_lines": {"activity_5": 47.69838, "activity_10": 46.950222, "activity_20": 48.767794, "activity_30": 47.237714}, "trend_signal": 1, "fair_value": 15.613153, "relative_strength": 61.105904, "rate_of_change": 1.7666534185946905, "market_dynamics": -0.896572, "expectation": {"probability": 63.1623, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.405407, "high": 53.918919, "low": 48.337837, "close": 53.351353, "volume": 5802638}, "trend_line": 45.197298, "activity_lines": {"activity_5": 50.365948, "activity_10": 47.717299, "activity_20": 49.259416, "activity_30": 47.813419}, "trend_signal": 1, "fair_value": 15.941699, "relative_strength": 60.171078, "rate_of_change": 1.7317237542177684, "market_dynamics": -0.738378, "expectation": {"probability": 63.2133, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.304054, "high": 56.804054, "low": 49.709461, "close": 52.358109, "volume": 7734165}, "trend_line": 45.739325, "activity_lines": {"activity_5": 51.789281, "activity_10": 48.454277, "activity_20": 49.600317, "activity_30": 48.275406}, "trend_signal": 1, "fair_value": 16.255705, "relative_strength": 51.799252, "rate_of_change": 1.1992464682291346, "market_dynamics": -0.710706, "expectation": {"probability": 63.7651, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.358109, "high": 54.013515, "low": 50.182434, "close": 53.729729, "volume": 6282365}, "trend_line": 46.329595, "activity_lines": {"activity_5": 52.73964, "activity_10": 49.561893, "activity_20": 50.031352, "activity_30": 48.790916}, "trend_signal": 1, "fair_value": 16.581232, "relative_strength": 51.158811, "rate_of_change": 1.2905087689859802, "market_dynamics": -0.629449, "expectation": {"probability": 63.2276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.729729, "high": 56.425674, "low": 52.405407, "close": 54.864864, "volume": 4998195}, "trend_line": 46.859956, "activity_lines": {"activity_5": 53.631982, "activity_10": 51.022949, "activity_20": 50.52446, "activity_30": 49.341579}, "trend_signal": 1, "fair_value": 16.91623, "relative_strength": 44.937572, "rate_of_change": 1.1447563916757728, "market_dynamics": -0.574181, "expectation": {"probability": 63.8567, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.864864, "high": 59.405407, "low": 53.918919, "close": 58.31757, "volume": 6880117}, "trend_line": 47.570992, "activity_lines": {"activity_5": 55.353604, "activity_10": 52.888871, "activity_20": 51.291262, "activity_30": 50.08078}, "trend_signal": 1, "fair_value": 17.275956, "relative_strength": 50.381257, "rate_of_change": 1.517363780708629, "market_dynamics": -0.453184, "expectation": {"probability": 64.533, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.31757, "high": 58.648647, "low": 54.533783, "close": 54.770271, "volume": 4917018}, "trend_line": 48.148649, "activity_lines": {"activity_5": 55.435586, "activity_10": 53.76774, "activity_20": 51.644686, "activity_30": 50.545249}, "trend_signal": 1, "fair_value": 17.610979, "relative_strength": 44.301985, "rate_of_change": 1.214305137887396, "market_dynamics": -0.371028, "expectation": {"probability": 65.2545, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.62838, "high": 55.668919, "low": 49.18919, "close": 51.081081, "volume": 9297557}, "trend_line": 48.631082, "activity_lines": {"activity_5": 54.193244, "activity_10": 53.701008, "activity_20": 51.591532, "activity_30": 50.734439}, "trend_signal": 1, "fair_value": 17.922353, "relative_strength": 28.562976, "rate_of_change": 1.0019658080125993, "market_dynamics": -0.290816, "expectation": {"probability": 65.1586, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.081081, "high": 56.0, "low": 50.844597, "close": 52.216217, "volume": 5839761}, "trend_line": 49.143154, "activity_lines": {"activity_5": 53.414415, "activity_10": 53.610197, "activity_20": 51.624866, "activity_30": 50.965738}, "trend_signal": 1, "fair_value": 18.242349, "relative_strength": 28.847746, "rate_of_change": 1.0529726646838815, "market_dynamics": -0.123939, "expectation": {"probability": 64.4536, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.263515, "high": 57.135136, "low": 52.12162, "close": 56.37838, "volume": 14844529}, "trend_line": 49.730271, "activity_lines": {"activity_5": 54.123875, "activity_10": 54.184645, "activity_20": 52.061803, "activity_30": 51.432526}, "trend_signal": 1, "fair_value": 18.592373, "relative_strength": 39.064015, "rate_of_change": 1.1947076087139201, "market_dynamics": 0.167934, "expectation": {"probability": 65.6786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.472973, "high": 58.790543, "low": 51.979729, "close": 58.12838, "volume": 25458312}, "trend_line": 50.299415, "activity_lines": {"activity_5": 55.315767, "activity_10": 54.96204, "activity_20": 52.653019, "activity_30": 51.97434}, "trend_signal": 1, "fair_value": 18.95461, "relative_strength": 40.010839, "rate_of_change": 1.14446189122919, "market_dynamics": 0.521892, "expectation": {"probability": 66.3547, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.175674, "high": 78.229729, "low": 58.175674, "close": 75.486488, "volume": 46214899}, "trend_line": 51.430136, "activity_lines": {"activity_5": 62.306308, "activity_10": 58.774203, "activity_20": 54.906397, "activity_30": 53.599312}, "trend_signal": 1, "fair_value": 19.430045, "relative_strength": 75.148699, "rate_of_change": 2.2479804188577424, "market_dynamics": 1.062427, "expectation": {"probability": 67.0735, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.817566, "high": 80.12162, "low": 74.25676, "close": 76.195946, "volume": 12974422}, "trend_line": 52.508199, "activity_lines": {"activity_5": 68.152253, "activity_10": 62.3129, "activity_20": 57.161352, "activity_30": 55.197106}, "trend_signal": 1, "fair_value": 19.9101, "relative_strength": 73.927504, "rate_of_change": 2.096169840966394, "market_dynamics": 1.412598, "expectation": {"probability": 67.3364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.24324, "high": 83.858109, "low": 75.344597, "close": 83.148651, "volume": 8508555}, "trend_line": 53.811082, "activity_lines": {"activity_5": 74.641443, "activity_10": 66.682311, "activity_20": 59.996713, "activity_30": 57.17391}, "trend_signal": 1, "fair_value": 20.435088, "relative_strength": 85.364391, "rate_of_change": 2.481294397471148, "market_dynamics": 1.539771, "expectation": {"probability": 67.5952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.148651, "high": 85.702705, "low": 78.37162, "close": 82.675674, "volume": 7716442}, "trend_line": 55.124055, "activity_lines": {"activity_5": 78.910811, "activity_10": 70.430836, "activity_20": 62.685451, "activity_30": 59.036142}, "trend_signal": 1, "fair_value": 20.956329, "relative_strength": 80.56421, "rate_of_change": 2.4399676631664824, "market_dynamics": 1.590711, "expectation": {"probability": 68.8305, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.675674, "high": 89.864868, "low": 80.87838, "close": 86.932434, "volume": 6990201}, "trend_line": 56.606668, "activity_lines": {"activity_5": 82.845947, "activity_10": 74.447667, "activity_20": 65.588785, "activity_30": 61.088295}, "trend_signal": 1, "fair_value": 21.504759, "relative_strength": 89.505676, "rate_of_change": 2.689593499607387, "market_dynamics": 1.438787, "expectation": {"probability": 67.2053, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.027031, "high": 89.581085, "low": 80.027031, "close": 87.12162, "volume": 9691222}, "trend_line": 58.071623, "activity_lines": {"activity_5": 84.923874, "activity_10": 77.978624, "activity_20": 68.28428, "activity_30": 63.057002}, "trend_signal": 1, "fair_value": 22.053772, "relative_strength": 83.532165, "rate_of_change": 2.5879548324589665, "market_dynamics": 1.388731, "expectation": {"probability": 67.3043, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.216217, "high": 94.405403, "low": 86.601349, "close": 91.945946, "volume": 9506417}, "trend_line": 59.585136, "activity_lines": {"activity_5": 87.834234, "activity_10": 81.798526, "activity_20": 71.213199, "activity_30": 65.242442}, "trend_signal": 1, "fair_value": 22.632666, "relative_strength": 73.735823, "rate_of_change": 2.6062867228628965, "market_dynamics": 1.354007, "expectation": {"probability": 67.5169, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.425674, "high": 95.540543, "low": 85.702705, "close": 87.263512, "volume": 10490400}, "trend_line": 60.702929, "activity_lines": {"activity_5": 88.133783, "activity_10": 84.024079, "activity_20": 73.441217, "activity_30": 67.028144}, "trend_signal": 1, "fair_value": 23.181242, "relative_strength": 56.634235, "rate_of_change": 1.8759594674752424, "market_dynamics": 1.275927, "expectation": {"probability": 68.9186, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.020271, "high": 98.099998, "low": 81.900002, "close": 87.599998, "volume": 10791065}, "trend_line": 61.830361, "activity_lines": {"activity_5": 88.27117, "activity_10": 85.673587, "activity_20": 75.510425, "activity_30": 68.763438}, "trend_signal": 1, "fair_value": 23.73189, "relative_strength": 83.712898, "rate_of_change": 1.8572942336934122, "market_dynamics": 1.161258, "expectation": {"probability": 66.9237, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.900002, "high": 96.099998, "low": 83.449997, "close": 94.150002, "volume": 10383251}, "trend_line": 62.968019, "activity_lines": {"activity_5": 90.263603, "activity_10": 87.946339, "activity_20": 78.024588, "activity_30": 70.848576}, "trend_signal": 1, "fair_value": 24.324392, "relative_strength": 80.146586, "rate_of_change": 1.8399666144598357, "market_dynamics": 1.112027, "expectation": {"probability": 67.0971, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.400002, "high": 98.900002, "low": 90.0, "close": 97.5, "volume": 6522546}, "trend_line": 64.163739, "activity_lines": {"activity_5": 92.891531, "activity_10": 90.173243, "activity_20": 80.654511, "activity_30": 73.076446}, "trend_signal": 1, "fair_value": 24.938429, "relative_strength": 87.127589, "rate_of_change": 1.8989322182741826, "market_dynamics": 1.095757, "expectation": {"probability": 67.5983, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.0, "high": 99.300003, "low": 91.449997, "close": 95.050003, "volume": 9667958}, "trend_line": 65.364505, "activity_lines": {"activity_5": 94.010902, "activity_10": 91.554448, "activity_20": 82.840869, "activity_30": 75.069108}, "trend_signal": 1, "fair_value": 25.536081, "relative_strength": 77.93817, "rate_of_change": 1.8714090212230108, "market_dynamics": 1.100228, "expectation": {"probability": 69.03, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.25, "high": 112.0, "low": 93.349998, "close": 104.800003, "volume": 13668595}, "trend_line": 66.797253, "activity_lines": {"activity_5": 98.173335, "activity_10": 94.365578, "activity_20": 85.752504, "activity_30": 77.613334}, "trend_signal": 1, "fair_value": 26.196318, "relative_strength": 92.258295, "rate_of_change": 2.191935822048991, "market_dynamics": 1.270424, "expectation": {"probability": 67.5795, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.0, "high": 114.0, "low": 101.5, "close": 111.300003, "volume": 4656047}, "trend_line": 69.087073, "activity_lines": {"activity_5": 103.333336, "activity_10": 97.964866, "activity_20": 89.039994, "activity_30": 80.484479}, "trend_signal": 1, "fair_value": 26.897762, "relative_strength": 96.416965, "rate_of_change": 3.4280152209253365, "market_dynamics": 1.39265, "expectation": {"probability": 67.8667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.5, "high": 123.800003, "low": 108.599998, "close": 123.0, "volume": 4299767}, "trend_line": 71.870316, "activity_lines": {"activity_5": 110.813335, "activity_10": 103.170984, "activity_20": 93.173032, "activity_30": 83.962733}, "trend_signal": 1, "fair_value": 27.674278, "relative_strength": 116.470614, "rate_of_change": 4.028601703823808, "market_dynamics": 1.448608, "expectation": {"probability": 68.3547, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.0, "high": 124.5, "low": 114.0, "close": 123.5, "volume": 5998127}, "trend_line": 74.665181, "activity_lines": {"activity_5": 116.536668, "activity_10": 107.812237, "activity_20": 97.045676, "activity_30": 87.29368}, "trend_signal": 1, "fair_value": 28.452313, "relative_strength": 106.21562, "rate_of_change": 3.8887612515854273, "market_dynamics": 1.571252, "expectation": {"probability": 68.4007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.5, "high": 131.5, "low": 111.400002, "close": 129.5, "volume": 13246739}, "trend_line": 77.701667, "activity_lines": {"activity_5": 122.526667, "activity_10": 112.882974, "activity_20": 101.162465, "activity_30": 90.83141}, "trend_signal": 1, "fair_value": 29.267088, "relative_strength": 103.919736, "rate_of_change": 4.066803239919818, "market_dynamics": 1.689327, "expectation": {"probability": 68.5673, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.5, "high": 144.5, "low": 128.699997, "close": 142.100006, "volume": 8295667}, "trend_line": 80.865541, "activity_lines": {"activity_5": 130.420002, "activity_10": 119.56182, "activity_20": 106.105831, "activity_30": 94.986142}, "trend_signal": 1, "fair_value": 30.163032, "relative_strength": 123.585268, "rate_of_change": 4.071822551760689, "market_dynamics": 1.7267, "expectation": {"probability": 69.1325, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.100006, "high": 145.0, "low": 130.5, "close": 131.199997, "volume": 15945224}, "trend_line": 83.570857, "activity_lines": {"activity_5": 132.193334, "activity_10": 123.261819, "activity_20": 109.583083, "activity_30": 98.233526}, "trend_signal": 1, "fair_value": 30.988352, "relative_strength": 107.652237, "rate_of_change": 3.3454497014989495, "market_dynamics": 1.771412, "expectation": {"probability": 69.8006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.199997, "high": 132.0, "low": 93.300003, "close": 93.550003, "volume": 17738212}, "trend_line": 84.973875, "activity_lines": {"activity_5": 120.090001, "activity_10": 119.323638, "activity_20": 109.118328, "activity_30": 98.877342}, "trend_signal": 1, "fair_value": 31.572836, "relative_strength": 38.408432, "rate_of_change": 1.6788364393582837, "market_dynamics": 1.406711, "expectation": {"probability": 69.653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.550003, "high": 104.5, "low": 91.400002, "close": 100.099998, "volume": 11602437}, "trend_line": 86.532163, "activity_lines": {"activity_5": 112.133334, "activity_10": 116.587274, "activity_20": 109.108707, "activity_30": 99.853221}, "trend_signal": 1, "fair_value": 32.197912, "relative_strength": 48.06118, "rate_of_change": 1.8338436372355507, "market_dynamics": 0.741508, "expectation": {"probability": 68.618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.0, "high": 113.900002, "low": 96.699997, "close": 98.849998, "volume": 12043146}, "trend_line": 88.081892, "activity_lines": {"activity_5": 105.319999, "activity_10": 113.576364, "activity_20": 108.862832, "activity_30": 100.64792}, "trend_signal": 1, "fair_value": 32.815194, "relative_strength": 45.269725, "rate_of_change": 1.7909283048893616, "market_dynamics": 0.103534, "expectation": {"probability": 69.5024, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.5, "high": 104.400002, "low": 93.400002, "close": 96.449997, "volume": 15750993}, "trend_line": 89.505901, "activity_lines": {"activity_5": 99.749998, "activity_10": 110.059999, "activity_20": 108.280509, "activity_30": 101.187797}, "trend_signal": 1, "fair_value": 33.415951, "relative_strength": 36.451544, "rate_of_change": 1.6166875706984112, "market_dynamics": -0.4981, "expectation": {"probability": 68.4764, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.449997, "high": 106.099998, "low": 94.349998, "close": 104.0, "volume": 13955362}, "trend_line": 91.143739, "activity_lines": {"activity_5": 99.739999, "activity_10": 108.068181, "activity_20": 108.353893, "activity_30": 102.122901}, "trend_signal": 1, "fair_value": 34.065409, "relative_strength": 32.60018, "rate_of_change": 1.8298659436990665, "market_dynamics": -0.677445, "expectation": {"probability": 67.9497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.900002, "high": 131.399994, "low": 103.0, "close": 117.0, "volume": 22580694}, "trend_line": 93.09982, "activity_lines": {"activity_5": 105.876666, "activity_10": 108.572727, "activity_20": 109.563829, "activity_30": 103.791046}, "trend_signal": 1, "fair_value": 34.798212, "relative_strength": 45.306894, "rate_of_change": 2.146149611000705, "market_dynamics": -0.538356, "expectation": {"probability": 68.5408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.5, "high": 119.699997, "low": 109.900002, "close": 112.0, "volume": 14246568}, "trend_line": 95.007478, "activity_lines": {"activity_5": 108.783333, "activity_10": 108.277272, "activity_20": 110.154395, "activity_30": 105.010413}, "trend_signal": 1, "fair_value": 35.498455, "relative_strength": 36.65294, "rate_of_change": 2.0490458520757744, "market_dynamics": -0.460526, "expectation": {"probability": 69.161, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.0, "high": 123.199997, "low": 110.099998, "close": 120.199997, "volume": 21896264}, "trend_line": 97.311442, "activity_lines": {"activity_5": 113.629999, "activity_10": 109.681817, "activity_20": 111.407445, "activity_30": 106.635737}, "trend_signal": 1, "fair_value": 36.250509, "relative_strength": 40.324593, "rate_of_change": 2.425034374662585, "market_dynamics": -0.288584, "expectation": {"probability": 67.8143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.900002, "high": 127.900002, "low": 119.099998, "close": 123.900002, "volume": 7952544}, "trend_line": 99.700901, "activity_lines": {"activity_5": 118.286667, "activity_10": 111.928181, "activity_20": 112.878333, "activity_30": 108.351128}, "trend_signal": 1, "fair_value": 37.024863, "relative_strength": 40.748133, "rate_of_change": 2.4554758935747785, "market_dynamics": -0.270558, "expectation": {"probability": 67.8143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.900002, "high": 135.199997, "low": 122.0, "close": 132.800003, "volume": 6392168}, "trend_line": 102.248289, "activity_lines": {"activity_5": 124.080001, "activity_10": 116.123636, "activity_20": 115.022381, "activity_30": 110.486554}, "trend_signal": 1, "fair_value": 37.855771, "relative_strength": 45.231697, "rate_of_change": 2.555030069387234, "market_dynamics": -0.347177, "expectation": {"probability": 67.9865, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.199997, "high": 137.100006, "low": 119.199997, "close": 121.0, "volume": 11576643}, "trend_line": 104.344009, "activity_lines": {"activity_5": 124.020001, "activity_10": 118.144546, "activity_20": 115.827381, "activity_30": 111.696341}, "trend_signal": 1, "fair_value": 38.611329, "relative_strength": 31.846439, "rate_of_change": 2.0496382095939034, "market_dynamics": -0.344824, "expectation": {"probability": 69.1939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.199997, "high": 135.600006, "low": 118.099998, "close": 126.199997, "volume": 17360994}, "trend_line": 106.03446, "activity_lines": {"activity_5": 125.426666, "activity_10": 120.611818, "activity_20": 116.999762, "activity_30": 113.106405}, "trend_signal": 1, "fair_value": 39.398061, "relative_strength": 29.808788, "rate_of_change": 1.620074804678049, "market_dynamics": -0.355058, "expectation": {"probability": 67.8516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.800003, "high": 136.5, "low": 125.099998, "close": 130.899994, "volume": 7759281}, "trend_line": 107.857928, "activity_lines": {"activity_5": 127.453331, "activity_10": 123.45909, "activity_20": 118.483094, "activity_30": 114.710633}, "trend_signal": 1, "fair_value": 40.214485, "relative_strength": 33.992006, "rate_of_change": 1.7196937674789927, "market_dynamics": -0.289593, "expectation": {"probability": 67.8516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.0, "high": 134.0, "low": 124.699997, "close": 127.099998, "volume": 5964835}, "trend_line": 109.322973, "activity_lines": {"activity_5": 127.499997, "activity_10": 125.032726, "activity_20": 119.433809, "activity_30": 115.952057}, "trend_signal": 1, "fair_value": 41.002815, "relative_strength": 35.211552, "rate_of_change": 1.3583099797726537, "market_dynamics": -0.238178, "expectation": {"probability": 68.6379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.0, "high": 131.800003, "low": 119.800003, "close": 125.5, "volume": 7062064}, "trend_line": 110.75045, "activity_lines": {"activity_5": 126.799998, "activity_10": 125.75818, "activity_20": 120.125951, "activity_30": 116.995736}, "trend_signal": 1, "fair_value": 41.780865, "relative_strength": 36.314278, "rate_of_change": 1.3057429384032542, "market_dynamics": -0.053665, "expectation": {"probability": 67.9541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.0, "high": 139.0, "low": 124.0, "close": 131.899994, "volume": 5852932}, "trend_line": 112.249369, "activity_lines": {"activity_5": 128.719997, "activity_10": 127.256361, "activity_20": 121.359999, "activity_30": 118.360223}, "trend_signal": 1, "fair_value": 42.600182, "relative_strength": 30.033347, "rate_of_change": 1.3534202344098836, "market_dynamics": 0.046792, "expectation": {"probability": 67.7929, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.5, "high": 157.0, "low": 125.0, "close": 155.600006, "volume": 12348261}, "trend_line": 114.531982, "activity_lines": {"activity_5": 137.813333, "activity_10": 132.792726, "activity_20": 124.808809, "activity_30": 121.157038}, "trend_signal": 1, "fair_value": 43.570889, "relative_strength": 52.240964, "rate_of_change": 2.0335196717230524, "market_dynamics": 0.454712, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.399994, "high": 165.699997, "low": 151.800003, "close": 162.100006, "volume": 5458765}, "trend_line": 116.870451, "activity_lines": {"activity_5": 147.113336, "activity_10": 138.718182, "activity_20": 128.723809, "activity_30": 124.225943}, "trend_signal": 1, "fair_value": 44.584499, "relative_strength": 59.334886, "rate_of_change": 2.041760702263935, "market_dynamics": 0.801568, "expectation": {"probability": 68.5082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.800003, "high": 173.199997, "low": 159.5, "close": 173.0, "volume": 6044951}, "trend_line": 119.728334, "activity_lines": {"activity_5": 157.966669, "activity_10": 145.863637, "activity_20": 133.521667, "activity_30": 127.847204}, "trend_signal": 1, "fair_value": 45.666187, "relative_strength": 68.210326, "rate_of_change": 2.445342664075114, "market_dynamics": 1.076805, "expectation": {"probability": 68.5082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.699997, "high": 181.5, "low": 170.800003, "close": 178.0, "volume": 3043046}, "trend_line": 122.741667, "activity_lines": {"activity_5": 167.426668, "activity_10": 153.025455, "activity_20": 138.648571, "activity_30": 131.606667}, "trend_signal": 1, "fair_value": 46.778713, "relative_strength": 77.105658, "rate_of_change": 2.516808594363305, "market_dynamics": 1.295237, "expectation": {"probability": 68.5082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.0, "high": 196.399994, "low": 177.5, "close": 195.0, "volume": 8698364}, "trend_line": 126.103334, "activity_lines": {"activity_5": 179.053335, "activity_10": 162.456364, "activity_20": 145.171667, "activity_30": 136.268495}, "trend_signal": 1, "fair_value": 47.99951, "relative_strength": 76.699538, "rate_of_change": 2.7388148476099783, "market_dynamics": 1.388551, "expectation": {"probability": 68.5082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.300003, "high": 199.800003, "low": 189.899994, "close": 198.199997, "volume": 2039608}, "trend_line": 129.46, "activity_lines": {"activity_5": 187.539999, "activity_10": 171.123636, "activity_20": 151.516428, "activity_30": 140.919892}, "trend_signal": 1, "fair_value": 49.239898, "relative_strength": 74.965298, "rate_of_change": 2.661837632302413, "market_dynamics": 1.421186, "expectation": {"probability": 68.5082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.300003, "high": 205.100006, "low": 194.199997, "close": 198.899994, "volume": 2962313}, "trend_line": 132.921666, "activity_lines": {"activity_5": 193.419997, "activity_10": 178.60909, "activity_20": 157.460713, "activity_30": 145.399892}, "trend_signal": 1, "fair_value": 50.481377, "relative_strength": 72.293888, "rate_of_change": 2.673927081724069, "market_dynamics": 1.38886, "expectation": {"probability": 68.5082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.0, "high": 201.100006, "low": 177.0, "close": 193.0, "volume": 4112474}, "trend_line": 135.861666, "activity_lines": {"activity_5": 194.879998, "activity_10": 183.785454, "activity_20": 162.366666, "activity_30": 149.275913}, "trend_signal": 1, "fair_value": 51.683799, "relative_strength": 68.990244, "rate_of_change": 2.2118290331991672, "market_dynamics": 1.317133, "expectation": {"probability": 68.7762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.0, "high": 218.5, "low": 190.800003, "close": 215.0, "volume": 6151101}, "trend_line": 139.318333, "activity_lines": {"activity_5": 202.339998, "activity_10": 191.763636, "activity_20": 168.908095, "activity_30": 154.381612}, "trend_signal": 1, "fair_value": 53.027441, "relative_strength": 77.609887, "rate_of_change": 2.544254830497943, "market_dynamics": 1.308139, "expectation": {"probability": 68.5464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.0, "high": 219.100006, "low": 210.300003, "close": 211.800003, "volume": 2606607}, "trend_line": 142.278333, "activity_lines": {"activity_5": 206.266667, "activity_10": 197.532727, "activity_20": 174.61619, "activity_30": 159.057849}, "trend_signal": 1, "fair_value": 54.349139, "relative_strength": 71.234583, "rate_of_change": 2.124630647138168, "market_dynamics": 1.288522, "expectation": {"probability": 68.7762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.0, "high": 214.199997, "low": 189.300003, "close": 209.5, "volume": 22603099}, "trend_line": 145.145, "activity_lines": {"activity_5": 208.306667, "activity_10": 201.430909, "activity_20": 179.653809, "activity_30": 163.394731}, "trend_signal": 1, "fair_value": 55.647822, "relative_strength": 63.927497, "rate_of_change": 2.014830325570378, "market_dynamics": 1.421389, "expectation": {"probability": 68.0962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.699997, "high": 223.0, "low": 199.0, "close": 206.899994, "volume": 4605697}, "trend_line": 147.724999, "activity_lines": {"activity_5": 208.726665, "activity_10": 203.876362, "activity_20": 183.979523, "activity_30": 167.378924}, "trend_signal": 1, "fair_value": 56.926395, "relative_strength": 54.339854, "rate_of_change": 1.777532123049355, "market_dynamics": 1.449436, "expectation": {"probability": 67.3283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.399994, "high": 223.800003, "low": 203.0, "close": 217.0, "volume": 5717959}, "trend_line": 150.221666, "activity_lines": {"activity_5": 211.979999, "activity_10": 207.343635, "activity_20": 188.854285, "activity_30": 171.848279}, "trend_signal": 1, "fair_value": 58.274877, "relative_strength": 57.976641, "rate_of_change": 1.6900775203254546, "market_dynamics": 1.361738, "expectation": {"probability": 67.2027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.0, "high": 229.5, "low": 204.600006, "close": 229.5, "volume": 22388686}, "trend_line": 153.498333, "activity_lines": {"activity_5": 217.799999, "activity_10": 212.283635, "activity_20": 194.47619, "activity_30": 176.96301}, "trend_signal": 1, "fair_value": 59.702445, "relative_strength": 63.819043, "rate_of_change": 2.1812213159718272, "market_dynamics": 1.535916, "expectation": {"probability": 67.2847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.899994, "high": 234.300003, "low": 217.699997, "close": 229.199997, "volume": 3340124}, "trend_line": 158.019999, "activity_lines": {"activity_5": 222.553332, "activity_10": 216.232726, "activity_20": 199.609047, "activity_30": 181.846988}, "trend_signal": 1, "fair_value": 61.131072, "relative_strength": 57.109336, "rate_of_change": 2.945742739759923, "market_dynamics": 1.402042, "expectation": {"probability": 68.0073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.199997, "high": 236.199997, "low": 224.899994, "close": 230.0, "volume": 5461210}, "trend_line": 162.349999, "activity_lines": {"activity_5": 226.413332, "activity_10": 219.705454, "activity_20": 204.302856, "activity_30": 186.490859}, "trend_signal": 1, "fair_value": 62.568855, "relative_strength": 45.672713, "rate_of_change": 2.7401594908249454, "market_dynamics": 1.384953, "expectation": {"probability": 67.8754, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.199997, "high": 231.0, "low": 190.800003, "close": 200.100006, "volume": 7025671}, "trend_line": 165.725, "activity_lines": {"activity_5": 218.940001, "activity_10": 217.163637, "activity_20": 205.654762, "activity_30": 188.926344}, "trend_signal": 1, "fair_value": 63.809295, "relative_strength": 20.276484, "rate_of_change": 2.078842636765275, "market_dynamics": 0.907668, "expectation": {"probability": 68.0073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.699997, "high": 201.5, "low": 176.300003, "close": 183.5, "volume": 9874167}, "trend_line": 168.626666, "activity_lines": {"activity_5": 206.386668, "activity_10": 211.581818, "activity_20": 205.09619, "activity_30": 190.073118}, "trend_signal": 1, "fair_value": 64.941821, "relative_strength": 6.508634, "rate_of_change": 1.7508921405943616, "market_dynamics": 0.190336, "expectation": {"probability": 67.3283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.0, "high": 192.300003, "low": 165.199997, "close": 187.699997, "volume": 8575016}, "trend_line": 171.416666, "activity_lines": {"activity_5": 197.466667, "activity_10": 206.936363, "activity_20": 204.669047, "activity_30": 191.303655}, "trend_signal": 1, "fair_value": 66.102434, "relative_strength": 1.414436, "rate_of_change": 1.654542585809051, "market_dynamics": -0.362262, "expectation": {"probability": 66.7614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.0, "high": 192.699997, "low": 164.600006, "close": 168.600006, "volume": 15721398}, "trend_line": 173.136666, "activity_lines": {"activity_5": 184.966669, "activity_10": 199.314546, "activity_20": 202.126667, "activity_30": 191.121935}, "trend_signal": 1, "fair_value": 67.144177, "relative_strength": -7.322586, "rate_of_change": 1.0034030180005946, "market_dynamics": -0.829008, "expectation": {"probability": 67.4141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.899994, "high": 179.399994, "low": 167.600006, "close": 172.5, "volume": 7064305}, "trend_line": 175.153333, "activity_lines": {"activity_5": 177.806668, "activity_10": 193.187274, "activity_20": 199.780953, "activity_30": 191.08086}, "trend_signal": 1, "fair_value": 68.206651, "relative_strength": -10.071039, "rate_of_change": 1.1647833163196133, "market_dynamics": -0.968657, "expectation": {"probability": 68.3301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.0, "high": 173.199997, "low": 144.600006, "close": 149.199997, "volume": 3549838}, "trend_line": 176.12, "activity_lines": {"activity_5": 166.713333, "activity_10": 183.496364, "activity_20": 195.135714, "activity_30": 189.406451}, "trend_signal": 0, "fair_value": 69.11916, "relative_strength": -21.027124, "rate_of_change": 0.551897576508008, "market_dynamics": -1.0587, "expectation": {"probability": 78.0115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.300003, "high": 163.5, "low": 145.100006, "close": 156.5, "volume": 9345553}, "trend_line": 177.206666, "activity_lines": {"activity_5": 161.446666, "activity_10": 176.181818, "activity_20": 191.247143, "activity_30": 188.140645}, "trend_signal": 0, "fair_value": 70.076911, "relative_strength": -16.141101, "rate_of_change": 0.617003179650243, "market_dynamics": -1.099639, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 155.5, "low": 138.899994, "close": 146.0, "volume": 6216826}, "trend_line": 177.646666, "activity_lines": {"activity_5": 154.48, "activity_10": 168.058182, "activity_20": 186.437143, "activity_30": 186.127312}, "trend_signal": 0, "fair_value": 70.96847, "relative_strength": -16.425167, "rate_of_change": 0.2482976571547245, "market_dynamics": -1.185411, "expectation": {"probability": 75.8929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.0, "high": 145.600006, "low": 134.399994, "close": 139.800003, "volume": 9760659}, "trend_line": 178.273333, "activity_lines": {"activity_5": 148.226667, "activity_10": 160.325455, "activity_20": 181.189048, "activity_30": 183.685591}, "trend_signal": 0, "fair_value": 71.819097, "relative_strength": -22.096786, "rate_of_change": 0.3527603495806657, "market_dynamics": -1.158115, "expectation": {"probability": 72.5256, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.800003, "high": 141.5, "low": 134.399994, "close": 139.5, "volume": 4933851}, "trend_line": 178.716666, "activity_lines": {"activity_5": 143.793334, "activity_10": 154.163637, "activity_20": 176.175238, "activity_30": 181.184086}, "trend_signal": 0, "fair_value": 72.667244, "relative_strength": -22.104632, "rate_of_change": 0.2486816129701213, "market_dynamics": -1.143989, "expectation": {"probability": 68.8817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.100006, "high": 213.0, "low": 133.699997, "close": 213.0, "volume": 20106436}, "trend_line": 181.453333, "activity_lines": {"activity_5": 166.060001, "activity_10": 163.010909, "activity_20": 178.440953, "activity_30": 183.395914}, "trend_signal": 0, "fair_value": 73.986665, "relative_strength": 21.019076, "rate_of_change": 1.531288078079961, "market_dynamics": -0.790648, "expectation": {"probability": 65.1723, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.800003, "high": 234.300003, "low": 186.800003, "close": 201.5, "volume": 19658577}, "trend_line": 183.933333, "activity_lines": {"activity_5": 180.24, "activity_10": 169.532728, "activity_20": 179.544286, "activity_30": 184.689247}, "trend_signal": 0, "fair_value": 75.22679, "relative_strength": 11.575038, "rate_of_change": 1.366742599321677, "market_dynamics": -0.418989, "expectation": {"probability": 65.708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.5, "high": 264.0, "low": 198.0, "close": 262.75, "volume": 13873399}, "trend_line": 188.508333, "activity_lines": {"activity_5": 211.836667, "activity_10": 186.863637, "activity_20": 186.440476, "activity_30": 189.774194}, "trend_signal": 0, "fair_value": 76.859882, "relative_strength": 32.177998, "rate_of_change": 2.487314248799041, "market_dynamics": 0.056777, "expectation": {"probability": 66.7807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.75, "high": 327.0, "low": 243.899994, "close": 319.75, "volume": 15118269}, "trend_line": 194.77, "activity_lines": {"activity_5": 254.65, "activity_10": 213.193637, "activity_20": 198.537857, "activity_30": 198.241398}, "trend_signal": 1, "fair_value": 78.85899, "relative_strength": 52.961217, "rate_of_change": 3.3216924155814467, "market_dynamics": 0.702081, "expectation": {"probability": 67.4619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 313.5, "high": 351.0, "low": 312.25, "close": 333.0, "volume": 8145307}, "trend_line": 200.683333, "activity_lines": {"activity_5": 289.883333, "activity_10": 239.184546, "activity_20": 211.383096, "activity_30": 207.159462}, "trend_signal": 1, "fair_value": 80.937455, "relative_strength": 58.864975, "rate_of_change": 3.036059454741487, "market_dynamics": 0.900627, "expectation": {"probability": 67.4123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 333.0, "high": 379.0, "low": 293.0, "close": 336.5, "volume": 9961114}, "trend_line": 206.496666, "activity_lines": {"activity_5": 313.383333, "activity_10": 262.893637, "activity_20": 223.973572, "activity_30": 215.921828}, "trend_signal": 1, "fair_value": 83.037531, "relative_strength": 58.096999, "rate_of_change": 2.896769210027023, "market_dynamics": 1.109473, "expectation": {"probability": 67.4123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 336.5, "high": 393.75, "low": 335.0, "close": 386.25, "volume": 7067801}, "trend_line": 213.605, "activity_lines": {"activity_5": 345.233333, "activity_10": 292.242727, "activity_20": 240.685, "activity_30": 227.518817}, "trend_signal": 1, "fair_value": 85.453534, "relative_strength": 71.209452, "rate_of_change": 3.4423480716148633, "market_dynamics": 1.158111, "expectation": {"probability": 67.4123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 391.0, "high": 401.75, "low": 278.0, "close": 283.0, "volume": 9443054}, "trend_line": 217.105, "activity_lines": {"activity_5": 330.35, "activity_10": 298.641818, "activity_20": 246.757143, "activity_30": 231.995914}, "trend_signal": 1, "fair_value": 87.197297, "relative_strength": 30.45592, "rate_of_change": 1.6385384237260363, "market_dynamics": 0.965794, "expectation": {"probability": 68.0131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 283.0, "high": 298.25, "low": 208.399994, "close": 247.0, "volume": 7298536}, "trend_line": 218.838333, "activity_lines": {"activity_5": 302.116667, "activity_10": 296.004545, "activity_20": 249.145953, "activity_30": 233.924624}, "trend_signal": 1, "fair_value": 88.705925, "relative_strength": 18.06758, "rate_of_change": 0.798384652587465, "market_dynamics": 0.749749, "expectation": {"probability": 67.3035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.0, "high": 258.5, "low": 234.5, "close": 250.0, "volume": 2416102}, "trend_line": 220.565, "activity_lines": {"activity_5": 279.733333, "activity_10": 291.963636, "activity_20": 251.735714, "activity_30": 235.935054}, "trend_signal": 1, "fair_value": 90.231055, "relative_strength": 20.20094, "rate_of_change": 0.7890148751955591, "market_dynamics": 0.480649, "expectation": {"probability": 65.9201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eeeea6a-5be3-4ba0-8866-e9b9a86f6882/", "share_image": "https://sharemaestro.com/terminal/2eeeea6a-5be3-4ba0-8866-e9b9a86f6882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}