{"ticker": {"uuid": "2eefbb8b-f410-45e3-9f72-0bb5a0c66227", "symbol": "MCTP", "name": "Middlefield Canadian Enhanced Income UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MCTP rose 4.22%, moving from 6.44 to 6.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 63.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.72"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.57%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.688, "high": 6.7165, "low": 6.493, "close": 6.7165, "volume": 73203}, "trend_line": 6.245137, "activity_lines": {"activity_5": 6.5724, "activity_10": 6.564411, "activity_20": 6.501266, "activity_30": 6.41123}, "trend_signal": 1, "fair_value": 6.135902, "relative_strength": null, "rate_of_change": 0.5970776747040467, "market_dynamics": -0.100546, "expectation": {"probability": 63.5659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 5.438993, "high": 5.587965, "low": 5.418997, "close": 5.480985, "volume": 147930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.480985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.548973, "high": 5.635956, "low": 5.449991, "close": 5.536975, "volume": 81392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.50898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.605962, "high": 5.630957, "low": 5.528976, "close": 5.637956, "volume": 108417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.551972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.664951, "high": 5.679948, "low": 5.585966, "close": 5.657953, "volume": 167912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.578467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.664951, "high": 5.740187, "low": 5.573182, "close": 5.619998, "volume": 120835}, "trend_line": null, "activity_lines": {"activity_5": 5.613374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.586773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.605499, "high": 5.671493, "low": 5.501509, "close": 5.6045, "volume": 64925}, "trend_line": null, "activity_lines": {"activity_5": 5.619283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.589728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.573502, "high": 5.634996, "low": 5.573502, "close": 5.634996, "volume": 15571}, "trend_line": null, "activity_lines": {"activity_5": 5.627122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.596195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.591501, "high": 5.689492, "low": 5.553504, "close": 5.618498, "volume": 47206}, "trend_line": null, "activity_lines": {"activity_5": 5.622928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.598983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.506508, "high": 5.682092, "low": 5.455512, "close": 5.5915, "volume": 49137}, "trend_line": null, "activity_lines": {"activity_5": 5.611032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.598151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.59986, "high": 5.771485, "low": 5.554504, "close": 5.754486, "volume": 38258}, "trend_line": null, "activity_lines": {"activity_5": 5.657894, "activity_10": 5.63798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.613785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.767485, "high": 5.833479, "low": 5.689492, "close": 5.775483, "volume": 104540}, "trend_line": null, "activity_lines": {"activity_5": 5.70279, "activity_10": 5.66738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.628485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.778484, "high": 5.874475, "low": 5.740487, "close": 5.82148, "volume": 62024}, "trend_line": null, "activity_lines": {"activity_5": 5.751619, "activity_10": 5.699788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.644568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.756395, "high": 6.007114, "low": 5.756395, "close": 5.959468, "volume": 40051}, "trend_line": null, "activity_lines": {"activity_5": 5.834012, "activity_10": 5.752113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.668791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.028462, "high": 6.086956, "low": 5.945449, "close": 6.03496, "volume": 86870}, "trend_line": null, "activity_lines": {"activity_5": 5.918838, "activity_10": 5.812317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.694946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.032461, "high": 6.204446, "low": 6.022462, "close": 6.142951, "volume": 72220}, "trend_line": null, "activity_lines": {"activity_5": 6.010096, "activity_10": 5.885301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.724813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.136452, "high": 6.310436, "low": 6.129452, "close": 6.284938, "volume": 47653}, "trend_line": null, "activity_lines": {"activity_5": 6.122786, "activity_10": 5.974593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.75982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.323435, "high": 6.355882, "low": 6.169449, "close": 6.289938, "volume": 143001}, "trend_line": null, "activity_lines": {"activity_5": 6.203179, "activity_10": 6.052423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.791004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.288438, "high": 6.413427, "low": 5.989465, "close": 6.366431, "volume": 107602}, "trend_line": null, "activity_lines": {"activity_5": 6.277839, "activity_10": 6.132252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.822972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.413427, "high": 6.462422, "low": 6.264, "close": 6.346, "volume": 119356}, "trend_line": null, "activity_lines": {"activity_5": 6.318558, "activity_10": 6.194768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.218, "high": 6.347, "low": 6.153, "close": 6.199, "volume": 39197}, "trend_line": null, "activity_lines": {"activity_5": 6.28954, "activity_10": 6.216838, "activity_20": 6.020102, "activity_30": null}, "trend_signal": 0, "fair_value": 5.867925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.234, "high": 6.334, "low": 6.132, "close": 6.292, "volume": 83440}, "trend_line": null, "activity_lines": {"activity_5": 6.287787, "activity_10": 6.247735, "activity_20": 6.06049, "activity_30": null}, "trend_signal": 0, "fair_value": 5.888119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.296, "high": 6.399, "low": 6.14415, "close": 6.2745, "volume": 56251}, "trend_line": null, "activity_lines": {"activity_5": 6.279729, "activity_10": 6.266059, "activity_20": 6.09535, "activity_30": null}, "trend_signal": 0, "fair_value": 5.905682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.252, "high": 6.337, "low": 6.131, "close": 6.131, "volume": 72313}, "trend_line": null, "activity_lines": {"activity_5": 6.224867, "activity_10": 6.250056, "activity_20": 6.113031, "activity_30": null}, "trend_signal": 0, "fair_value": 5.915478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.210472, "high": 6.397455, "low": 6.189473, "close": 6.288965, "volume": 124935}, "trend_line": null, "activity_lines": {"activity_5": 6.238355, "activity_10": 6.259655, "activity_20": 6.143408, "activity_30": null}, "trend_signal": 0, "fair_value": 5.93104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.269467, "high": 6.521445, "low": 6.205472, "close": 6.444452, "volume": 98918}, "trend_line": null, "activity_lines": {"activity_5": 6.307475, "activity_10": 6.292906, "activity_20": 6.185589, "activity_30": null}, "trend_signal": 0, "fair_value": 5.951577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.511446, "high": 6.568041, "low": 6.35446, "close": 6.431953, "volume": 46688}, "trend_line": null, "activity_lines": {"activity_5": 6.356065, "activity_10": 6.318402, "activity_20": 6.222653, "activity_30": null}, "trend_signal": 0, "fair_value": 5.970053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.431453, "high": 6.606438, "low": 6.362458, "close": 6.57644, "volume": 93254}, "trend_line": null, "activity_lines": {"activity_5": 6.443487, "activity_10": 6.367496, "activity_20": 6.269538, "activity_30": null}, "trend_signal": 0, "fair_value": 5.992511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.612437, "high": 6.728428, "low": 6.541443, "close": 6.686431, "volume": 55191}, "trend_line": null, "activity_lines": {"activity_5": 6.547443, "activity_10": 6.431379, "activity_20": 6.322415, "activity_30": null}, "trend_signal": 0, "fair_value": 6.017294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.617437, "high": 6.662433, "low": 6.46545, "close": 6.47345, "volume": 63902}, "trend_line": null, "activity_lines": {"activity_5": 6.543377, "activity_10": 6.45072, "activity_20": 6.349923, "activity_30": null}, "trend_signal": 0, "fair_value": 6.033024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.104494, "expectation": {"probability": 65.3974, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.576567, "high": 6.609286, "low": 6.525009, "close": 6.586977, "volume": 8017}, "trend_line": 6.051489, "activity_lines": {"activity_5": 6.564854, "activity_10": 6.488385, "activity_20": 6.384043, "activity_30": 6.246895}, "trend_signal": 1, "fair_value": 6.051489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.099562, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.588465, "high": 6.642006, "low": 6.551779, "close": 6.606311, "volume": 17746}, "trend_line": 6.089, "activity_lines": {"activity_5": 6.583274, "activity_10": 6.522511, "activity_20": 6.41604, "activity_30": 6.28269}, "trend_signal": 1, "fair_value": 6.069386, "relative_strength": null, "rate_of_change": 0.6198639706690419, "market_dynamics": 0.024776, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.647955, "high": 6.687614, "low": 6.46942, "close": 6.5265, "volume": 107222}, "trend_line": 6.121984, "activity_lines": {"activity_5": 6.563467, "activity_10": 6.536412, "activity_20": 6.43648, "activity_30": 6.310916}, "trend_signal": 1, "fair_value": 6.083671, "relative_strength": null, "rate_of_change": 0.5416981441944474, "market_dynamics": -0.002942, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.55, "high": 6.586, "low": 6.449, "close": 6.536, "volume": 20473}, "trend_line": 6.151919, "activity_lines": {"activity_5": 6.550156, "activity_10": 6.547458, "activity_20": 6.454467, "activity_30": 6.337626}, "trend_signal": 1, "fair_value": 6.097378, "relative_strength": null, "rate_of_change": 0.488975469390316, "market_dynamics": -0.022983, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.583, "high": 6.583, "low": 6.378, "close": 6.445, "volume": 93149}, "trend_line": 6.178154, "activity_lines": {"activity_5": 6.51654, "activity_10": 6.534594, "activity_20": 6.461042, "activity_30": 6.356535}, "trend_signal": 1, "fair_value": 6.107602, "relative_strength": null, "rate_of_change": 0.4264522988680407, "market_dynamics": -0.076201, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.431, "high": 6.689, "low": 6.41864, "close": 6.5175, "volume": 36731}, "trend_line": 6.20807, "activity_lines": {"activity_5": 6.508987, "activity_10": 6.532076, "activity_20": 6.47257, "activity_30": 6.378428}, "trend_signal": 1, "fair_value": 6.119314, "relative_strength": null, "rate_of_change": 0.48422230977084824, "market_dynamics": -0.161195, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.688, "high": 6.7165, "low": 6.493, "close": 6.7165, "volume": 73203}, "trend_line": 6.245137, "activity_lines": {"activity_5": 6.5724, "activity_10": 6.564411, "activity_20": 6.501266, "activity_30": 6.41123}, "trend_signal": 1, "fair_value": 6.135902, "relative_strength": null, "rate_of_change": 0.5970776747040467, "market_dynamics": -0.100546, "expectation": {"probability": 63.5659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eefbb8b-f410-45e3-9f72-0bb5a0c66227/", "share_image": "https://sharemaestro.com/terminal/2eefbb8b-f410-45e3-9f72-0bb5a0c66227/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}