{"ticker": {"uuid": "2eefbb8b-f410-45e3-9f72-0bb5a0c66227", "symbol": "MCTP", "name": "Middlefield Canadian Enhanced Income UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCTP rose 1.69%, moving from 636.64 to 647.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Expectation is positive at 65.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "647.40"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 661.799988, "high": 666.299988, "low": 646.599976, "close": 647.400024, "volume": 63902}, "trend_line": null, "activity_lines": {"activity_5": 654.393347, "activity_10": 645.117282, "activity_20": 635.019874, "activity_30": null}, "trend_signal": 0, "fair_value": 546.453932, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.033167, "expectation": {"probability": 65.625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 5.438993, "high": 5.587965, "low": 5.418997, "close": 5.480985, "volume": 147930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.480985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.548973, "high": 5.635956, "low": 5.449991, "close": 5.536975, "volume": 81392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.50898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.605962, "high": 5.630957, "low": 5.528976, "close": 5.637956, "volume": 108417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.551972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 566.495067, "high": 567.994832, "low": 558.596564, "close": 565.795288, "volume": 167912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.612801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 566.49511, "high": 574.018741, "low": 557.318175, "close": 561.999756, "volume": 120835}, "trend_line": null, "activity_lines": {"activity_5": 340.443249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.890192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 560.549896, "high": 567.149343, "low": 550.150879, "close": 560.449951, "volume": 64925}, "trend_line": null, "activity_lines": {"activity_5": 450.963169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.150152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 557.350235, "high": 562.949674, "low": 557.350235, "close": 563.499634, "volume": 15571}, "trend_line": null, "activity_lines": {"activity_5": 525.501718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.057221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 559.15006, "high": 568.949189, "low": 555.350412, "close": 561.849792, "volume": 47206}, "trend_line": null, "activity_lines": {"activity_5": 562.29281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.781292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 550.650809, "high": 568.209238, "low": 545.551209, "close": 559.150024, "volume": 49137}, "trend_line": null, "activity_lines": {"activity_5": 561.10319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.60004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 559.985959, "high": 577.148469, "low": 555.450353, "close": 575.448608, "volume": 38258}, "trend_line": null, "activity_lines": {"activity_5": 565.789449, "activity_10": 503.554191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.484897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 576.748461, "high": 583.347914, "low": 568.949183, "close": 577.54834, "volume": 104540}, "trend_line": null, "activity_lines": {"activity_5": 570.279028, "activity_10": 536.474817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.94521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 577.848389, "high": 587.44751, "low": 574.048653, "close": 582.14801, "volume": 62024}, "trend_line": null, "activity_lines": {"activity_5": 575.161938, "activity_10": 559.830522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.045443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 575.639517, "high": 600.711366, "low": 575.639517, "close": 595.946777, "volume": 40051}, "trend_line": null, "activity_lines": {"activity_5": 583.401212, "activity_10": 575.211257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.037854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 602.846151, "high": 608.695605, "low": 594.544868, "close": 603.496033, "volume": 86870}, "trend_line": null, "activity_lines": {"activity_5": 591.883773, "activity_10": 581.231696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.713438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 603.246065, "high": 620.444556, "low": 602.246155, "close": 614.295105, "volume": 72220}, "trend_line": null, "activity_lines": {"activity_5": 601.009623, "activity_10": 588.530135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.552216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 613.645182, "high": 631.043595, "low": 612.945232, "close": 628.493835, "volume": 47653}, "trend_line": null, "activity_lines": {"activity_5": 612.278617, "activity_10": 597.459336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 472.923567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 632.343524, "high": 635.588209, "low": 616.944901, "close": 628.993774, "volume": 143001}, "trend_line": null, "activity_lines": {"activity_5": 620.317891, "activity_10": 605.242274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.104167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 628.843842, "high": 641.34272, "low": 598.946483, "close": 636.643127, "volume": 107602}, "trend_line": null, "activity_lines": {"activity_5": 627.783899, "activity_10": 613.225201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.689665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 641.342706, "high": 646.242232, "low": 626.400024, "close": 634.599976, "volume": 119356}, "trend_line": null, "activity_lines": {"activity_5": 631.855766, "activity_10": 619.476767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.263892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 621.799988, "high": 634.700012, "low": 615.299988, "close": 619.900024, "volume": 39197}, "trend_line": null, "activity_lines": {"activity_5": 628.954053, "activity_10": 621.683797, "activity_20": 586.232092, "activity_30": null}, "trend_signal": 0, "fair_value": 504.345699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 623.400024, "high": 633.400024, "low": 613.200012, "close": 629.200012, "volume": 83440}, "trend_line": null, "activity_lines": {"activity_5": 628.778674, "activity_10": 624.773526, "activity_20": 598.122979, "activity_30": null}, "trend_signal": 0, "fair_value": 510.291142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 629.599976, "high": 639.900024, "low": 614.414978, "close": 627.450012, "volume": 56251}, "trend_line": null, "activity_lines": {"activity_5": 627.972884, "activity_10": 626.605952, "activity_20": 606.877109, "activity_30": null}, "trend_signal": 0, "fair_value": 515.616545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 625.200012, "high": 633.700012, "low": 613.099976, "close": 613.099976, "volume": 72313}, "trend_line": null, "activity_lines": {"activity_5": 622.486666, "activity_10": 625.005608, "activity_20": 611.303078, "activity_30": null}, "trend_signal": 0, "fair_value": 519.854955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 621.099976, "high": 639.799988, "low": 619.0, "close": 628.950012, "volume": 124935}, "trend_line": null, "activity_lines": {"activity_5": 623.853337, "activity_10": 625.975213, "activity_20": 614.345898, "activity_30": null}, "trend_signal": 0, "fair_value": 524.400583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 627.0, "high": 652.200012, "low": 620.599976, "close": 644.5, "volume": 98918}, "trend_line": null, "activity_lines": {"activity_5": 630.780001, "activity_10": 629.309288, "activity_20": 618.568932, "activity_30": null}, "trend_signal": 0, "fair_value": 529.204559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 651.200012, "high": 656.859985, "low": 635.5, "close": 643.25, "volume": 46688}, "trend_line": null, "activity_lines": {"activity_5": 635.65, "activity_10": 631.866911, "activity_20": 622.280061, "activity_30": null}, "trend_signal": 0, "fair_value": 533.590922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 643.200012, "high": 660.700012, "low": 636.299988, "close": 657.700012, "volume": 93254}, "trend_line": null, "activity_lines": {"activity_5": 644.400004, "activity_10": 636.783515, "activity_20": 626.973095, "activity_30": null}, "trend_signal": 0, "fair_value": 538.187555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 661.299988, "high": 672.900024, "low": 654.200012, "close": 668.700012, "volume": 55191}, "trend_line": null, "activity_lines": {"activity_5": 654.800008, "activity_10": 643.178187, "activity_20": 632.265175, "activity_30": null}, "trend_signal": 0, "fair_value": 542.848715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5585, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 661.799988, "high": 666.299988, "low": 646.599976, "close": 647.400024, "volume": 63902}, "trend_line": null, "activity_lines": {"activity_5": 654.393347, "activity_10": 645.117282, "activity_20": 635.019874, "activity_30": null}, "trend_signal": 0, "fair_value": 546.453932, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.033167, "expectation": {"probability": 65.625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eefbb8b-f410-45e3-9f72-0bb5a0c66227/", "share_image": "https://sharemaestro.com/terminal/2eefbb8b-f410-45e3-9f72-0bb5a0c66227/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}