{"ticker": {"uuid": "2ef073fd-6fa2-4df6-8b44-7c8bb5d5529c", "symbol": "601858", "name": "China Science Publishing & Media Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601858 rose 6.61%, moving from 23.16 to 24.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.90 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.69"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.90"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.459999, "high": 26.99, "low": 24.0, "close": 24.690001, "volume": 54285716}, "trend_line": 21.383, "activity_lines": {"activity_5": 25.892, "activity_10": 24.958727, "activity_20": 23.771429, "activity_30": 22.700495}, "trend_signal": 1, "fair_value": 22.641485, "relative_strength": 12.904184, "rate_of_change": 0.8521090579984745, "market_dynamics": 1.035732, "expectation": {"probability": 43.916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.79914, "high": 47.647227, "low": 34.770899, "close": 36.468456, "volume": 198884169}, "trend_line": 16.908335, "activity_lines": {"activity_5": 39.814048, "activity_10": 34.149225, "activity_20": 26.052892, "activity_30": 21.872464}, "trend_signal": 1, "fair_value": 9.901395, "relative_strength": 180.417952, "rate_of_change": 6.16723469532749, "market_dynamics": 1.298824, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.343068, "high": 38.040619, "low": 32.812926, "close": 35.600388, "volume": 143485915}, "trend_line": 17.861923, "activity_lines": {"activity_5": 38.612901, "activity_10": 35.395559, "activity_20": 27.482308, "activity_30": 23.078403}, "trend_signal": 1, "fair_value": 10.074913, "relative_strength": 168.29304, "rate_of_change": 5.639751045859925, "market_dynamics": 1.025855, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.240414, "high": 40.509789, "low": 32.793637, "close": 38.706139, "volume": 191359695}, "trend_line": 18.924179, "activity_lines": {"activity_5": 38.212948, "activity_10": 36.817435, "activity_20": 29.087635, "activity_30": 24.423191}, "trend_signal": 1, "fair_value": 10.269537, "relative_strength": 177.617469, "rate_of_change": 5.947041648315234, "market_dynamics": 0.940647, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.387845, "high": 46.431931, "low": 38.050265, "close": 40.027527, "volume": 195370314}, "trend_line": 20.009584, "activity_lines": {"activity_5": 38.343479, "activity_10": 38.055877, "activity_20": 30.68791, "activity_30": 25.784698}, "trend_signal": 1, "fair_value": 10.476453, "relative_strength": 174.712506, "rate_of_change": 5.7355460440318256, "market_dynamics": 0.843419, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.545267, "high": 43.924181, "low": 37.211136, "close": 38.96656, "volume": 140801447}, "trend_line": 21.05448, "activity_lines": {"activity_5": 38.582037, "activity_10": 38.697194, "activity_20": 32.05252, "activity_30": 27.007728}, "trend_signal": 1, "fair_value": 10.67651, "relative_strength": 153.710118, "rate_of_change": 5.2219776283205155, "market_dynamics": 0.693195, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.85081, "high": 40.220434, "low": 35.156708, "close": 35.156708, "volume": 70271569}, "trend_line": 21.966593, "activity_lines": {"activity_5": 37.649668, "activity_10": 38.258952, "activity_20": 32.921505, "activity_30": 27.917549}, "trend_signal": 1, "fair_value": 10.851062, "relative_strength": 126.18223, "rate_of_change": 4.332156386669241, "market_dynamics": 0.492693, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.6648, "high": 34.809479, "low": 30.662049, "close": 32.407829, "volume": 80015783}, "trend_line": 22.673264, "activity_lines": {"activity_5": 35.888457, "activity_10": 37.160803, "activity_20": 33.418233, "activity_30": 28.591178}, "trend_signal": 1, "fair_value": 11.007023, "relative_strength": 101.896997, "rate_of_change": 3.217025963015749, "market_dynamics": 0.133895, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.600731, "high": 32.967249, "low": 30.440211, "close": 31.057505, "volume": 58867366}, "trend_line": 23.296343, "activity_lines": {"activity_5": 33.889974, "activity_10": 35.811354, "activity_20": 33.693442, "activity_30": 29.132096}, "trend_signal": 1, "fair_value": 11.153702, "relative_strength": 88.3719, "rate_of_change": 2.74807808880098, "market_dynamics": -0.278774, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.211828, "high": 34.394737, "low": 29.514272, "close": 33.56525, "volume": 86517092}, "trend_line": 24.012659, "activity_lines": {"activity_5": 33.237316, "activity_10": 35.081476, "activity_20": 34.123755, "activity_30": 29.794607}, "trend_signal": 1, "fair_value": 11.31731, "relative_strength": 95.024447, "rate_of_change": 3.074800195034899, "market_dynamics": -0.563756, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.034766, "high": 33.256605, "low": 29.16452, "close": 29.71883, "volume": 73399187}, "trend_line": 24.594974, "activity_lines": {"activity_5": 31.733335, "activity_10": 33.895658, "activity_20": 34.091152, "activity_30": 30.162747}, "trend_signal": 1, "fair_value": 11.454609, "relative_strength": 71.973123, "rate_of_change": 2.425033395926712, "market_dynamics": -0.78097, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.806352, "high": 31.119196, "low": 27.705807, "close": 28.055899, "volume": 53249491}, "trend_line": 25.169762, "activity_lines": {"activity_5": 30.29156, "activity_10": 32.602636, "activity_20": 33.82847, "activity_30": 30.386032}, "trend_signal": 1, "fair_value": 11.578624, "relative_strength": 53.545409, "rate_of_change": 2.33701405823807, "market_dynamics": -0.93154, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.910028, "high": 28.94085, "low": 27.540486, "close": 28.551861, "volume": 43364905}, "trend_line": 25.773942, "activity_lines": {"activity_5": 29.488493, "activity_10": 31.552745, "activity_20": 33.544275, "activity_30": 30.604232}, "trend_signal": 1, "fair_value": 11.705877, "relative_strength": 52.292004, "rate_of_change": 2.400419996025402, "market_dynamics": -1.023705, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.590759, "high": 30.827453, "low": 26.674984, "close": 26.762506, "volume": 85361165}, "trend_line": 26.292114, "activity_lines": {"activity_5": 28.346039, "activity_10": 30.305671, "activity_20": 33.021312, "activity_30": 30.66801}, "trend_signal": 1, "fair_value": 11.824219, "relative_strength": 44.19779, "rate_of_change": 2.010449158301046, "market_dynamics": -1.124192, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.499937, "high": 27.569662, "low": 25.751133, "close": 25.751133, "volume": 38347617}, "trend_line": 26.758569, "activity_lines": {"activity_5": 27.152793, "activity_10": 29.091869, "activity_20": 32.347937, "activity_30": 30.633108}, "trend_signal": 1, "fair_value": 11.9341, "relative_strength": 38.534034, "rate_of_change": 1.7741251236016997, "market_dynamics": -1.173329, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.790032, "high": 34.804875, "low": 25.790032, "close": 30.72048, "volume": 162670528}, "trend_line": 27.413174, "activity_lines": {"activity_5": 28.136938, "activity_10": 29.041154, "activity_20": 32.109949, "activity_30": 30.888716}, "trend_signal": 1, "fair_value": 12.077813, "relative_strength": 64.753666, "rate_of_change": 2.4463378441500367, "market_dynamics": -0.976685, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.410936, "high": 37.070741, "low": 29.076996, "close": 33.151665, "volume": 275332513}, "trend_line": 28.119562, "activity_lines": {"activity_5": 29.864701, "activity_10": 29.582403, "activity_20": 32.041448, "activity_30": 31.258941}, "trend_signal": 1, "fair_value": 12.232865, "relative_strength": 69.383613, "rate_of_change": 2.5768194518445653, "market_dynamics": -0.686867, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.29754, "high": 33.540658, "low": 28.104524, "close": 28.590761, "volume": 109594033}, "trend_line": 28.642734, "activity_lines": {"activity_5": 29.732445, "activity_10": 29.330851, "activity_20": 31.50619, "activity_30": 31.289341}, "trend_signal": 1, "fair_value": 12.358855, "relative_strength": 43.811043, "rate_of_change": 1.8605268460440545, "market_dynamics": -0.594265, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.415713, "high": 30.934425, "low": 27.87113, "close": 28.211496, "volume": 148077621}, "trend_line": 29.133972, "activity_lines": {"activity_5": 29.471174, "activity_10": 29.079743, "activity_20": 30.951472, "activity_30": 31.261519}, "trend_signal": 0, "fair_value": 12.482588, "relative_strength": 39.064492, "rate_of_change": 1.715052759977449, "market_dynamics": -0.455732, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.521036, "high": 30.399564, "low": 26.9959, "close": 30.068922, "volume": 129436434}, "trend_line": 29.693556, "activity_lines": {"activity_5": 29.732446, "activity_10": 29.218095, "activity_20": 30.630057, "activity_30": 31.321838}, "trend_signal": 0, "fair_value": 12.609621, "relative_strength": 44.396482, "rate_of_change": 1.9207267721682475, "market_dynamics": -0.483847, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.273141, "high": 32.373687, "low": 29.524337, "close": 31.255339, "volume": 143809030}, "trend_line": 30.246711, "activity_lines": {"activity_5": 30.101337, "activity_10": 29.635728, "activity_20": 30.502033, "activity_30": 31.422598}, "trend_signal": 0, "fair_value": 12.746353, "relative_strength": 47.859601, "rate_of_change": 1.8628789357529298, "market_dynamics": -0.515246, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.992775, "high": 31.877722, "low": 25.994251, "close": 26.27627, "volume": 124075042}, "trend_line": 30.66862, "activity_lines": {"activity_5": 28.774882, "activity_10": 29.12014, "activity_20": 29.943605, "activity_30": 31.166441}, "trend_signal": 0, "fair_value": 12.848492, "relative_strength": 23.026368, "rate_of_change": 1.3948921586879295, "market_dynamics": -0.503261, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.227647, "high": 27.034801, "low": 23.738111, "close": 23.757561, "volume": 85742241}, "trend_line": 30.987281, "activity_lines": {"activity_5": 27.067216, "activity_10": 28.178961, "activity_20": 29.193834, "activity_30": 30.720566}, "trend_signal": 0, "fair_value": 12.938324, "relative_strength": 13.35596, "rate_of_change": 1.0390457738235328, "market_dynamics": -0.596693, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.436645, "high": 25.94563, "low": 22.473895, "close": 24.448017, "volume": 86318348}, "trend_line": 31.28877, "activity_lines": {"activity_5": 25.911916, "activity_10": 27.450489, "activity_20": 28.566216, "activity_30": 30.298678}, "trend_signal": 0, "fair_value": 13.033687, "relative_strength": 13.499484, "rate_of_change": 0.972944350941924, "market_dynamics": -0.732952, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.448017, "high": 25.819207, "low": 23.981229, "close": 24.506367, "volume": 89373512}, "trend_line": 31.512469, "activity_lines": {"activity_5": 25.026964, "activity_10": 26.774708, "activity_20": 28.01205, "activity_30": 29.861104}, "trend_signal": 0, "fair_value": 13.125703, "relative_strength": 11.5434, "rate_of_change": 0.7149498046743284, "market_dynamics": -0.920595, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.642511, "high": 29.028372, "low": 24.642511, "close": 25.225996, "volume": 147776231}, "trend_line": 31.763694, "activity_lines": {"activity_5": 24.752726, "activity_10": 26.2524, "activity_20": 27.600331, "activity_30": 29.455525}, "trend_signal": 0, "fair_value": 13.224017, "relative_strength": 12.729041, "rate_of_change": 0.7972241083362956, "market_dynamics": -0.874952, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.284345, "high": 30.419014, "low": 25.284345, "close": 29.485437, "volume": 160759406}, "trend_line": 31.868186, "activity_lines": {"activity_5": 26.300258, "activity_10": 26.604436, "activity_20": 27.659704, "activity_30": 29.308541}, "trend_signal": 0, "fair_value": 13.34888, "relative_strength": 28.672078, "rate_of_change": 0.3289667757156975, "market_dynamics": -0.595676, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.9603, "high": 31.838827, "low": 27.521037, "close": 27.715532, "volume": 162560326}, "trend_line": 31.722386, "activity_lines": {"activity_5": 27.043876, "activity_10": 26.70133, "activity_20": 27.57752, "activity_30": 29.040627}, "trend_signal": 0, "fair_value": 13.464316, "relative_strength": 19.446424, "rate_of_change": -0.4575095676923728, "market_dynamics": -0.348916, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.540487, "high": 30.341216, "low": 26.743059, "close": 29.222868, "volume": 95432346}, "trend_line": 31.361266, "activity_lines": {"activity_5": 28.026076, "activity_10": 27.088198, "activity_20": 27.661237, "activity_30": 28.879368}, "trend_signal": 0, "fair_value": 13.591625, "relative_strength": 24.102509, "rate_of_change": -1.138375909050472, "market_dynamics": -0.13985, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.495161, "high": 30.341215, "low": 27.540487, "close": 29.456264, "volume": 112389875}, "trend_line": 30.778049, "activity_lines": {"activity_5": 28.767751, "activity_10": 27.499113, "activity_20": 27.775919, "activity_30": 28.756465}, "trend_signal": 0, "fair_value": 13.721419, "relative_strength": 25.745441, "rate_of_change": -1.859673011924969, "market_dynamics": -0.008948, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.076997, "high": 31.897174, "low": 28.551862, "close": 28.911676, "volume": 113605860}, "trend_line": 30.393375, "activity_lines": {"activity_5": 28.997903, "activity_10": 27.822151, "activity_20": 27.858301, "activity_30": 28.636054}, "trend_signal": 0, "fair_value": 13.847023, "relative_strength": 22.784919, "rate_of_change": -1.249832307434433, "market_dynamics": -0.040082, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.407637, "high": 29.524335, "low": 23.514443, "close": 23.738111, "volume": 80156914}, "trend_line": 29.96903, "activity_lines": {"activity_5": 27.257821, "activity_10": 27.247153, "activity_20": 27.451807, "activity_30": 28.206682}, "trend_signal": 0, "fair_value": 13.937661, "relative_strength": 0.714433, "rate_of_change": -1.3961759758499965, "market_dynamics": -0.258076, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.708935, "high": 24.117374, "low": 22.561416, "close": 23.990953, "volume": 53356988}, "trend_line": 29.582049, "activity_lines": {"activity_5": 25.985176, "activity_10": 26.764275, "activity_20": 27.089953, "activity_30": 27.820999}, "trend_signal": 0, "fair_value": 14.031548, "relative_strength": -1.256922, "rate_of_change": -1.2912696874072958, "market_dynamics": -0.47899, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.088202, "high": 24.360494, "low": 22.250223, "close": 22.405821, "volume": 35581938}, "trend_line": 29.038705, "activity_lines": {"activity_5": 24.432458, "activity_10": 25.988948, "activity_20": 26.598854, "activity_30": 27.358017}, "trend_signal": 0, "fair_value": 14.119404, "relative_strength": -7.236005, "rate_of_change": -1.8367355148387494, "market_dynamics": -0.81331, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.42527, "high": 22.503067, "low": 21.277749, "close": 21.462519, "volume": 36078882}, "trend_line": 28.419871, "activity_lines": {"activity_5": 23.019776, "activity_10": 25.079242, "activity_20": 26.038662, "activity_30": 26.869231}, "trend_signal": 0, "fair_value": 14.201852, "relative_strength": -10.535684, "rate_of_change": -2.1310661064258882, "market_dynamics": -1.162781, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.297199, "high": 21.900133, "low": 20.305273, "close": 21.092979, "volume": 36454136}, "trend_line": 27.824085, "activity_lines": {"activity_5": 22.01683, "activity_10": 24.157689, "activity_20": 25.463698, "activity_30": 26.396528}, "trend_signal": 0, "fair_value": 14.284373, "relative_strength": -11.331128, "rate_of_change": -2.0963712326491573, "market_dynamics": -1.272121, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.09298, "high": 24.593888, "low": 19.799589, "close": 23.514441, "volume": 102213043}, "trend_line": 27.43601, "activity_lines": {"activity_5": 22.342285, "activity_10": 23.751548, "activity_20": 25.165194, "activity_30": 26.118487}, "trend_signal": 0, "fair_value": 14.380091, "relative_strength": -4.758985, "rate_of_change": -1.3947448766060073, "market_dynamics": -1.139944, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.251873, "high": 24.18545, "low": 21.686189, "close": 23.32967, "volume": 130671297}, "trend_line": 27.133404, "activity_lines": {"activity_5": 22.621061, "activity_10": 23.420376, "activity_20": 24.894985, "activity_30": 25.853561}, "trend_signal": 0, "fair_value": 14.476718, "relative_strength": -0.437434, "rate_of_change": -1.1029519234028593, "market_dynamics": -0.896031, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.366921, "high": 22.444719, "low": 18.895186, "close": 21.287474, "volume": 81020808}, "trend_line": 26.807737, "activity_lines": {"activity_5": 22.26319, "activity_10": 22.797639, "activity_20": 24.455334, "activity_30": 25.476405}, "trend_signal": 0, "fair_value": 14.556881, "relative_strength": -14.179587, "rate_of_change": -1.2002438028048352, "market_dynamics": -0.801826, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.880683, "high": 25.770583, "low": 21.880683, "close": 25.342693, "volume": 165870066}, "trend_line": 26.533651, "activity_lines": {"activity_5": 23.331615, "activity_10": 23.056494, "activity_20": 24.434865, "activity_30": 25.381886}, "trend_signal": 0, "fair_value": 14.66519, "relative_strength": -3.516554, "rate_of_change": -1.0224137904665376, "market_dynamics": -0.458747, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.245445, "high": 26.733333, "low": 23.251874, "close": 26.470764, "volume": 135110550}, "trend_line": 26.425383, "activity_lines": {"activity_5": 24.517386, "activity_10": 23.595245, "activity_20": 24.544338, "activity_30": 25.377828}, "trend_signal": 0, "fair_value": 14.781603, "relative_strength": -0.953714, "rate_of_change": -0.408040340924055, "market_dynamics": -0.336304, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.305443, "high": 28.396265, "low": 25.72196, "close": 26.704159, "volume": 152777483}, "trend_line": 26.380325, "activity_lines": {"activity_5": 25.422437, "activity_10": 24.220811, "activity_20": 24.698823, "activity_30": 25.395814}, "trend_signal": 0, "fair_value": 14.901548, "relative_strength": -1.710239, "rate_of_change": -0.1705103006454095, "market_dynamics": -0.080959, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.354068, "high": 26.918104, "low": 24.856456, "close": 25.430216, "volume": 75256099}, "trend_line": 26.27627, "activity_lines": {"activity_5": 25.690191, "activity_10": 24.560824, "activity_20": 24.729942, "activity_30": 25.334517}, "trend_signal": 0, "fair_value": 15.011175, "relative_strength": -7.445591, "rate_of_change": -0.39444169091926995, "market_dynamics": 0.194724, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.644162, "high": 30.29259, "low": 25.459392, "close": 29.349289, "volume": 173177565}, "trend_line": 26.362496, "activity_lines": {"activity_5": 27.124267, "activity_10": 25.587227, "activity_20": 25.126341, "activity_30": 25.532776}, "trend_signal": 0, "fair_value": 15.139759, "relative_strength": 5.824807, "rate_of_change": 0.3281515983813529, "market_dynamics": 0.531598, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.057546, "high": 29.534061, "low": 23.747834, "close": 24.078476, "volume": 95933049}, "trend_line": 26.306741, "activity_lines": {"activity_5": 26.263951, "activity_10": 25.529055, "activity_20": 24.997419, "activity_30": 25.38542}, "trend_signal": 0, "fair_value": 15.235952, "relative_strength": -13.632105, "rate_of_change": -0.211493630952097, "market_dynamics": 0.55129, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.107652, "high": 24.623062, "low": 22.532241, "close": 22.707287, "volume": 36647475}, "trend_line": 26.039634, "activity_lines": {"activity_5": 25.030853, "activity_10": 25.174013, "activity_20": 24.739944, "activity_30": 25.153197}, "trend_signal": 0, "fair_value": 15.322134, "relative_strength": -19.748341, "rate_of_change": -1.0153557219421416, "market_dynamics": 0.380385, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.658663, "high": 24.282694, "low": 22.172427, "close": 23.164351, "volume": 66236859}, "trend_line": 25.706724, "activity_lines": {"activity_5": 24.201008, "activity_10": 24.872723, "activity_20": 24.537994, "activity_30": 24.967695}, "trend_signal": 0, "fair_value": 15.414154, "relative_strength": -17.16826, "rate_of_change": -1.278474190535851, "market_dynamics": 0.401143, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.950407, "high": 25.235721, "low": 22.328021, "close": 22.862885, "volume": 100191030}, "trend_line": 25.515794, "activity_lines": {"activity_5": 23.506662, "activity_10": 24.522986, "activity_20": 24.337433, "activity_30": 24.784221}, "trend_signal": 0, "fair_value": 15.504706, "relative_strength": -19.824167, "rate_of_change": -0.7427239659164723, "market_dynamics": 0.116384, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.561416, "high": 23.115728, "low": 21.326372, "close": 22.59059, "volume": 55724912}, "trend_line": 25.328431, "activity_lines": {"activity_5": 22.892706, "activity_10": 24.132228, "activity_20": 24.134047, "activity_30": 24.595499}, "trend_signal": 0, "fair_value": 15.591361, "relative_strength": -21.284277, "rate_of_change": -0.7343020562087987, "market_dynamics": 0.074549, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.814258, "high": 23.329669, "low": 22.434992, "close": 22.755909, "volume": 21961302}, "trend_line": 25.084664, "activity_lines": {"activity_5": 22.784437, "activity_10": 23.747835, "activity_20": 23.977987, "activity_30": 24.429529}, "trend_signal": 0, "fair_value": 15.679948, "relative_strength": -20.729366, "rate_of_change": -0.962424399679547, "market_dynamics": 0.06525, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.271322, "high": 23.815907, "low": 21.890408, "close": 21.997381, "volume": 46377597}, "trend_line": 24.776065, "activity_lines": {"activity_5": 22.511495, "activity_10": 23.27256, "activity_20": 23.781594, "activity_30": 24.23035}, "trend_signal": 0, "fair_value": 15.761638, "relative_strength": -23.774104, "rate_of_change": -1.2302297531272532, "market_dynamics": -0.114798, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.861233, "high": 22.454444, "low": 21.443069, "close": 21.939032, "volume": 29443787}, "trend_line": 24.631491, "activity_lines": {"activity_5": 22.266432, "activity_10": 22.868011, "activity_20": 23.612568, "activity_30": 24.047315}, "trend_signal": 0, "fair_value": 15.842023, "relative_strength": -22.807551, "rate_of_change": -0.5835228475546809, "market_dynamics": -0.344711, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.929306, "high": 22.337746, "low": 20.908209, "close": 20.908209, "volume": 31067961}, "trend_line": 24.536512, "activity_lines": {"activity_5": 21.759448, "activity_10": 22.362677, "activity_20": 23.353936, "activity_30": 23.807104}, "trend_signal": 0, "fair_value": 15.917021, "relative_strength": -23.975343, "rate_of_change": -0.3855998810628319, "market_dynamics": -0.54314, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.927658, "high": 21.161052, "low": 20.13023, "close": 20.801235, "volume": 22628000}, "trend_line": 24.414953, "activity_lines": {"activity_5": 21.347119, "activity_10": 21.920113, "activity_20": 23.099796, "activity_30": 23.566118}, "trend_signal": 0, "fair_value": 15.995637, "relative_strength": -23.593075, "rate_of_change": -0.4954208650357384, "market_dynamics": -0.866735, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.801235, "high": 20.995731, "low": 19.770413, "close": 20.023256, "volume": 25491179}, "trend_line": 24.265516, "activity_lines": {"activity_5": 20.794753, "activity_10": 21.491516, "activity_20": 22.779204, "activity_30": 23.282783}, "trend_signal": 0, "fair_value": 16.068975, "relative_strength": -24.853662, "rate_of_change": -0.6120716267608581, "market_dynamics": -1.058969, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.916284, "high": 20.62619, "low": 19.546745, "close": 20.149677, "volume": 25351056}, "trend_line": 24.096305, "activity_lines": {"activity_5": 20.466704, "activity_10": 21.159637, "activity_20": 22.477505, "activity_30": 23.017245}, "trend_signal": 0, "fair_value": 16.141437, "relative_strength": -23.009083, "rate_of_change": -0.69733114268001, "market_dynamics": -1.217803, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.877385, "high": 19.88711, "low": 18.778489, "close": 18.914637, "volume": 26865685}, "trend_line": 23.743945, "activity_lines": {"activity_5": 19.850156, "activity_10": 20.649707, "activity_20": 22.062675, "activity_30": 22.682944}, "trend_signal": 0, "fair_value": 16.207378, "relative_strength": -25.892837, "rate_of_change": -1.462298887734036, "market_dynamics": -1.36386, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.768763, "high": 19.381425, "low": 17.728217, "close": 18.593719, "volume": 36610107}, "trend_line": 23.439885, "activity_lines": {"activity_5": 19.328261, "activity_10": 20.158696, "activity_20": 21.639185, "activity_30": 22.350671}, "trend_signal": 0, "fair_value": 16.27103, "relative_strength": -25.446076, "rate_of_change": -1.2805791118535685, "market_dynamics": -1.358407, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.515922, "high": 19.235553, "low": 18.301976, "close": 18.311701, "volume": 17117820}, "trend_line": 23.076179, "activity_lines": {"activity_5": 18.86666, "activity_10": 19.69403, "activity_20": 21.211389, "activity_30": 22.01982}, "trend_signal": 0, "fair_value": 16.33485, "relative_strength": -25.324241, "rate_of_change": -1.5516543703179453, "market_dynamics": -1.384231, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.428399, "high": 18.428399, "low": 17.271153, "close": 17.699041, "volume": 24128441}, "trend_line": 22.684272, "activity_lines": {"activity_5": 18.366808, "activity_10": 19.195769, "activity_20": 20.739415, "activity_30": 21.672908}, "trend_signal": 0, "fair_value": 16.395209, "relative_strength": -27.644544, "rate_of_change": -1.698318426113785, "market_dynamics": -1.421671, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.807563, "high": 17.876625, "low": 16.929518, "close": 17.777967, "volume": 24297979}, "trend_line": 22.313148, "activity_lines": {"activity_5": 18.048212, "activity_10": 18.803801, "activity_20": 20.311355, "activity_30": 21.356373}, "trend_signal": 0, "fair_value": 16.456422, "relative_strength": -26.949602, "rate_of_change": -1.6360410420047786, "market_dynamics": -1.440423, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.679309, "high": 17.985145, "low": 16.613816, "close": 17.166294, "volume": 21530480}, "trend_line": 22.094088, "activity_lines": {"activity_5": 17.683839, "activity_10": 18.377337, "activity_20": 19.866436, "activity_30": 21.024317}, "trend_signal": 0, "fair_value": 16.513075, "relative_strength": -26.465053, "rate_of_change": -0.9817530005179119, "market_dynamics": -1.465228, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.186025, "high": 18.13313, "low": 16.890056, "close": 17.699041, "volume": 25548623}, "trend_line": 21.884357, "activity_lines": {"activity_5": 17.613604, "activity_10": 18.134513, "activity_20": 19.517672, "activity_30": 20.740766}, "trend_signal": 0, "fair_value": 16.574126, "relative_strength": -23.964075, "rate_of_change": -0.949262988361402, "market_dynamics": -1.408595, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.600385, "high": 18.142997, "low": 17.314279, "close": 17.334011, "volume": 28201848}, "trend_line": 21.715297, "activity_lines": {"activity_5": 17.481338, "activity_10": 17.883668, "activity_20": 19.170959, "activity_30": 20.447195}, "trend_signal": 0, "fair_value": 16.632359, "relative_strength": -23.951945, "rate_of_change": -0.7725152719817253, "market_dynamics": -1.363209, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.294549, "high": 17.886488, "low": 16.909786, "close": 17.422802, "volume": 19202619}, "trend_line": 21.58064, "activity_lines": {"activity_5": 17.443849, "activity_10": 17.712008, "activity_20": 18.889918, "activity_30": 20.17026}, "trend_signal": 0, "fair_value": 16.693613, "relative_strength": -23.533819, "rate_of_change": -0.6201020414319026, "market_dynamics": -1.31694, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.422801, "high": 17.748369, "low": 15.883755, "close": 16.140263, "volume": 20244508}, "trend_line": 21.415549, "activity_lines": {"activity_5": 16.997262, "activity_10": 17.354439, "activity_20": 18.518424, "activity_30": 19.819268}, "trend_signal": 0, "fair_value": 16.747902, "relative_strength": -28.062246, "rate_of_change": -0.7649958481305482, "market_dynamics": -1.271203, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.140263, "high": 17.047907, "low": 15.45953, "close": 16.860458, "volume": 20282563}, "trend_line": 21.19375, "activity_lines": {"activity_5": 16.899921, "activity_10": 17.200714, "activity_20": 18.246791, "activity_30": 19.525391}, "trend_signal": 0, "fair_value": 16.808842, "relative_strength": -24.105776, "rate_of_change": -1.0356914034750975, "market_dynamics": -1.13094, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.929518, "high": 16.998577, "low": 16.377039, "close": 16.613815, "volume": 17347904}, "trend_line": 20.969888, "activity_lines": {"activity_5": 16.740754, "activity_10": 17.039493, "activity_20": 17.981687, "activity_30": 19.229912}, "trend_signal": 0, "fair_value": 16.867243, "relative_strength": -22.382517, "rate_of_change": -1.0562642288410518, "market_dynamics": -0.960686, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.485562, "high": 17.156427, "low": 16.288249, "close": 16.574352, "volume": 17627570}, "trend_line": 20.812784, "activity_lines": {"activity_5": 16.640781, "activity_10": 16.907095, "activity_20": 17.742582, "activity_30": 18.946329}, "trend_signal": 0, "fair_value": 16.925093, "relative_strength": -19.913764, "rate_of_change": -0.7491885507447649, "market_dynamics": -0.741306, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.564488, "high": 16.870324, "low": 16.209323, "close": 16.564487, "volume": 7451220}, "trend_line": 20.520177, "activity_lines": {"activity_5": 16.588164, "activity_10": 16.804492, "activity_20": 17.531187, "activity_30": 18.672245}, "trend_signal": 0, "fair_value": 16.983537, "relative_strength": -20.293403, "rate_of_change": -1.405900335101735, "market_dynamics": -0.521191, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.564487, "high": 19.593253, "low": 16.436232, "close": 19.32688, "volume": 36289226}, "trend_line": 20.282047, "activity_lines": {"activity_5": 17.513566, "activity_10": 17.224771, "activity_20": 17.612359, "activity_30": 18.595258}, "trend_signal": 0, "fair_value": 17.057775, "relative_strength": -16.978471, "rate_of_change": -1.1604675729649006, "market_dynamics": 0.009214, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.905389, "high": 21.260553, "low": 19.879357, "close": 21.112568, "volume": 20998227}, "trend_line": 20.095661, "activity_lines": {"activity_5": 18.821756, "activity_10": 17.941557, "activity_20": 17.876314, "activity_30": 18.64884}, "trend_signal": 0, "fair_value": 17.140468, "relative_strength": -15.369027, "rate_of_change": -0.9189703583666818, "market_dynamics": 0.476611, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.223827, "high": 23.223827, "low": 20.185194, "close": 20.185194, "volume": 102941711}, "trend_line": 19.920827, "activity_lines": {"activity_5": 19.537347, "activity_10": 18.41798, "activity_20": 18.055883, "activity_30": 18.654616}, "trend_signal": 0, "fair_value": 17.215541, "relative_strength": -15.277461, "rate_of_change": -0.8700087048642023, "market_dynamics": 0.948172, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.711641, "high": 20.343047, "low": 18.863194, "close": 19.948418, "volume": 63524013}, "trend_line": 19.607465, "activity_lines": {"activity_5": 19.935921, "activity_10": 18.80615, "activity_20": 18.216345, "activity_30": 18.656397}, "trend_signal": 0, "fair_value": 17.291191, "relative_strength": -16.87978, "rate_of_change": -1.573037103329083, "market_dynamics": 1.397843, "expectation": {"probability": 43.8024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.027342, "high": 22.829197, "low": 20.027342, "close": 21.004047, "volume": 110026208}, "trend_line": 19.504984, "activity_lines": {"activity_5": 20.461434, "activity_10": 19.338718, "activity_20": 18.481404, "activity_30": 18.746499}, "trend_signal": 0, "fair_value": 17.373248, "relative_strength": -13.129782, "rate_of_change": -0.5226631795594225, "market_dynamics": 1.428563, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.796867, "high": 22.750272, "low": 19.997746, "close": 20.047073, "volume": 69739276}, "trend_line": 19.41631, "activity_lines": {"activity_5": 20.371984, "activity_10": 19.632177, "activity_20": 18.650652, "activity_30": 18.781472}, "trend_signal": 0, "fair_value": 17.450607, "relative_strength": -15.950613, "rate_of_change": -0.4546222647503891, "market_dynamics": 1.42454, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.047074, "high": 24.407707, "low": 19.978015, "close": 23.115303, "volume": 87481658}, "trend_line": 19.414675, "activity_lines": {"activity_5": 21.257265, "activity_10": 20.412464, "activity_20": 19.112601, "activity_30": 19.020117}, "trend_signal": 0, "fair_value": 17.547036, "relative_strength": -7.809579, "rate_of_change": -0.008420755540060266, "market_dynamics": 1.465469, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.125169, "high": 27.337816, "low": 22.799602, "close": 24.535963, "volume": 185640168}, "trend_line": 19.470444, "activity_lines": {"activity_5": 22.482584, "activity_10": 21.337327, "activity_20": 19.689847, "activity_30": 19.350523}, "trend_signal": 0, "fair_value": 17.653408, "relative_strength": 1.679703, "rate_of_change": 0.28725178247898314, "market_dynamics": 1.537527, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.269589, "high": 24.526097, "low": 22.247121, "close": 22.691078, "volume": 96049872}, "trend_line": 19.473794, "activity_lines": {"activity_5": 22.80289, "activity_10": 21.782718, "activity_20": 20.063094, "activity_30": 19.558305}, "trend_signal": 1, "fair_value": 17.749032, "relative_strength": -3.442935, "rate_of_change": 0.0172055655228051, "market_dynamics": 1.502688, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.572689, "high": 23.440871, "low": 21.517061, "close": 22.602287, "volume": 64267877}, "trend_line": 19.468673, "activity_lines": {"activity_5": 22.910754, "activity_10": 22.100752, "activity_20": 20.407031, "activity_30": 19.760144}, "trend_signal": 1, "fair_value": 17.844685, "relative_strength": -4.944857, "rate_of_change": -0.026296878769502208, "market_dynamics": 1.492945, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.691078, "high": 24.269589, "low": 22.316183, "close": 24.013081, "volume": 75473942}, "trend_line": 19.535863, "activity_lines": {"activity_5": 23.382334, "activity_10": 22.565515, "activity_20": 20.86198, "activity_30": 20.053331}, "trend_signal": 1, "fair_value": 17.951474, "relative_strength": -0.623292, "rate_of_change": 0.3451185399230861, "market_dynamics": 1.430812, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.683947, "high": 25.236426, "low": 23.677646, "close": 24.476767, "volume": 91012534}, "trend_line": 19.620454, "activity_lines": {"activity_5": 23.744076, "activity_10": 23.029382, "activity_20": 21.331399, "activity_30": 20.372099}, "trend_signal": 1, "fair_value": 18.06016, "relative_strength": 2.409891, "rate_of_change": 0.4330036507729382, "market_dynamics": 1.373815, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.318916, "high": 25.1575, "low": 22.552959, "close": 23.302752, "volume": 66292774}, "trend_line": 19.700272, "activity_lines": {"activity_5": 23.623715, "activity_10": 23.218624, "activity_20": 21.654195, "activity_30": 20.609667}, "trend_signal": 1, "fair_value": 18.160123, "relative_strength": -1.027828, "rate_of_change": 0.40681015841936946, "market_dynamics": 1.271596, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.125169, "high": 23.204095, "low": 21.250688, "close": 21.615719, "volume": 35272698}, "trend_line": 19.727422, "activity_lines": {"activity_5": 23.023224, "activity_10": 23.04445, "activity_20": 21.789637, "activity_30": 20.733244}, "trend_signal": 1, "fair_value": 18.250768, "relative_strength": -8.609837, "rate_of_change": 0.1378153560519492, "market_dynamics": 1.026827, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.58612, "high": 21.674912, "low": 18.527759, "close": 18.61655, "volume": 30133533}, "trend_line": 19.680532, "activity_lines": {"activity_5": 21.4947, "activity_10": 22.294657, "activity_20": 21.619054, "activity_30": 20.661575}, "trend_signal": 1, "fair_value": 18.321469, "relative_strength": -16.139307, "rate_of_change": -0.2376894456863203, "market_dynamics": 0.518071, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.586953, "high": 19.1197, "low": 18.261385, "close": 18.350178, "volume": 27367479}, "trend_line": 19.620548, "activity_lines": {"activity_5": 20.143101, "activity_10": 21.539843, "activity_20": 21.417419, "activity_30": 20.575746}, "trend_signal": 1, "fair_value": 18.390044, "relative_strength": -15.784626, "rate_of_change": -0.3047885087659218, "market_dynamics": -0.072556, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.221922, "high": 20.007612, "low": 17.90622, "close": 19.32688, "volume": 24790279}, "trend_line": 19.63429, "activity_lines": {"activity_5": 19.494597, "activity_10": 20.993463, "activity_20": 21.298279, "activity_30": 20.556799}, "trend_signal": 0, "fair_value": 18.463384, "relative_strength": -12.946034, "rate_of_change": 0.07003881848764157, "market_dynamics": -0.50603, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.514327, "high": 19.928688, "low": 19.109836, "close": 19.800432, "volume": 25975526}, "trend_line": 19.674513, "activity_lines": {"activity_5": 19.347269, "activity_10": 20.602065, "activity_20": 21.212494, "activity_30": 20.567518}, "trend_signal": 0, "fair_value": 18.538504, "relative_strength": -10.768554, "rate_of_change": 0.2048609855513034, "market_dynamics": -0.733584, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.125999, "high": 20.214791, "low": 19.770836, "close": 19.770836, "volume": 4913200}, "trend_line": 19.723151, "activity_lines": {"activity_5": 19.423564, "activity_10": 20.291385, "activity_20": 21.108717, "activity_30": 20.573733}, "trend_signal": 0, "fair_value": 18.612476, "relative_strength": -10.341529, "rate_of_change": 0.24721323470624354, "market_dynamics": -0.769163, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.89909, "high": 21.171761, "low": 19.89909, "close": 20.826464, "volume": 31500808}, "trend_line": 19.827399, "activity_lines": {"activity_5": 19.974727, "activity_10": 20.225734, "activity_20": 21.090254, "activity_30": 20.644914}, "trend_signal": 1, "fair_value": 18.693336, "relative_strength": -6.477258, "rate_of_change": 0.5285565171609665, "market_dynamics": -0.663565, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.717941, "high": 22.326046, "low": 20.717941, "close": 21.931419, "volume": 53214049}, "trend_line": 19.965847, "activity_lines": {"activity_5": 20.74688, "activity_10": 20.39327, "activity_20": 21.156729, "activity_30": 20.780657}, "trend_signal": 1, "fair_value": 18.781338, "relative_strength": -2.539204, "rate_of_change": 0.6982660711069584, "market_dynamics": -0.545896, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.8229, "high": 22.957453, "low": 21.112569, "close": 22.414839, "volume": 60625413}, "trend_line": 20.140799, "activity_lines": {"activity_5": 21.441424, "activity_10": 20.68655, "activity_20": 21.256843, "activity_30": 20.938657}, "trend_signal": 1, "fair_value": 18.872977, "relative_strength": -0.835039, "rate_of_change": 0.8762563391375338, "market_dynamics": -0.403044, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.424704, "high": 22.66148, "low": 19.997747, "close": 20.037209, "volume": 38374844}, "trend_line": 20.218738, "activity_lines": {"activity_5": 21.137561, "activity_10": 20.585023, "activity_20": 21.124314, "activity_30": 20.931974}, "trend_signal": 1, "fair_value": 18.952007, "relative_strength": -9.091301, "rate_of_change": 0.3869707453015995, "market_dynamics": -0.343633, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.283851, "high": 21.211226, "low": 19.908956, "close": 20.767269, "volume": 24265150}, "trend_line": 20.333179, "activity_lines": {"activity_5": 21.061267, "activity_10": 20.675608, "activity_20": 21.062019, "activity_30": 20.967363}, "trend_signal": 1, "fair_value": 19.029436, "relative_strength": -6.515228, "rate_of_change": 0.5660145554089623, "market_dynamics": -0.348956, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.619284, "high": 20.806732, "low": 20.027343, "close": 20.658747, "volume": 20869086}, "trend_line": 20.441044, "activity_lines": {"activity_5": 20.882369, "activity_10": 20.761888, "activity_20": 20.985489, "activity_30": 20.988367}, "trend_signal": 1, "fair_value": 19.108622, "relative_strength": -7.666723, "rate_of_change": 0.5304876330454786, "market_dynamics": -0.429636, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.658748, "high": 20.806733, "low": 19.839896, "close": 19.918821, "volume": 17675764}, "trend_line": 20.566996, "activity_lines": {"activity_5": 20.46801, "activity_10": 20.676505, "activity_20": 20.840135, "activity_30": 20.954675}, "trend_signal": 0, "fair_value": 19.183842, "relative_strength": -8.528507, "rate_of_change": 0.6161720507034673, "market_dynamics": -0.606077, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.918821, "high": 20.471299, "low": 19.553789, "close": 19.849762, "volume": 18017103}, "trend_line": 20.66664, "activity_lines": {"activity_5": 20.164805, "activity_10": 20.550045, "activity_20": 20.688814, "activity_30": 20.908402}, "trend_signal": 0, "fair_value": 19.256885, "relative_strength": -7.93212, "rate_of_change": 0.4844849486040713, "market_dynamics": -0.66742, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.741238, "high": 19.780701, "low": 19.18876, "close": 19.642582, "volume": 10712590}, "trend_line": 20.767599, "activity_lines": {"activity_5": 19.963546, "activity_10": 20.376409, "activity_20": 20.533312, "activity_30": 20.842334}, "trend_signal": 0, "fair_value": 19.327942, "relative_strength": -8.222366, "rate_of_change": 0.4885119206605408, "market_dynamics": -0.709674, "expectation": {"probability": 44.4718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.892789, "high": 18.892789, "low": 16.298114, "close": 18.142996, "volume": 27152473}, "trend_line": 20.819887, "activity_lines": {"activity_5": 19.288732, "activity_10": 19.932991, "activity_20": 20.258294, "activity_30": 20.673005}, "trend_signal": 0, "fair_value": 19.392437, "relative_strength": -11.965268, "rate_of_change": 0.25177681830239873, "market_dynamics": -0.763473, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.586953, "high": 18.63628, "low": 17.718772, "close": 18.014744, "volume": 13688800}, "trend_line": 20.868229, "activity_lines": {"activity_5": 18.74612, "activity_10": 19.495852, "activity_20": 19.992719, "activity_30": 20.492028}, "trend_signal": 0, "fair_value": 19.456948, "relative_strength": -13.099804, "rate_of_change": 0.23219146194212342, "market_dynamics": -0.824631, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.97528, "high": 19.001312, "low": 17.787833, "close": 18.290983, "volume": 21705657}, "trend_line": 20.833699, "activity_lines": {"activity_5": 18.471854, "activity_10": 19.16006, "activity_20": 19.775299, "activity_30": 20.325754}, "trend_signal": 0, "fair_value": 19.520836, "relative_strength": -11.785343, "rate_of_change": -0.16546684435943354, "market_dynamics": -0.901886, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.172595, "high": 18.498162, "low": 17.935818, "close": 18.25152, "volume": 6928683}, "trend_line": 20.73833, "activity_lines": {"activity_5": 18.292956, "activity_10": 18.883283, "activity_20": 19.581367, "activity_30": 20.159162}, "trend_signal": 0, "fair_value": 19.584471, "relative_strength": -11.06619, "rate_of_change": -0.4577631653409125, "market_dynamics": -1.067345, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.202191, "high": 19.366342, "low": 18.202191, "close": 18.656013, "volume": 16848687}, "trend_line": 20.687358, "activity_lines": {"activity_5": 18.355439, "activity_10": 18.755746, "activity_20": 19.455603, "activity_30": 20.024819}, "trend_signal": 0, "fair_value": 19.65381, "relative_strength": -10.425172, "rate_of_change": -0.2457864254257771, "market_dynamics": -1.144117, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.813863, "high": 19.149297, "low": 18.419236, "close": 18.448833, "volume": 16453382}, "trend_line": 20.637372, "activity_lines": {"activity_5": 18.414632, "activity_10": 18.615653, "activity_20": 19.332235, "activity_30": 19.880398}, "trend_signal": 0, "fair_value": 19.724453, "relative_strength": -11.687122, "rate_of_change": -0.24162582771565383, "market_dynamics": -1.218902, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.448834, "high": 19.001312, "low": 18.202192, "close": 18.202192, "volume": 13552900}, "trend_line": 20.543976, "activity_lines": {"activity_5": 18.371224, "activity_10": 18.47287, "activity_20": 19.200458, "activity_30": 19.723289}, "trend_signal": 0, "fair_value": 19.797763, "relative_strength": -12.007471, "rate_of_change": -0.4525576221623494, "market_dynamics": -1.328749, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.027342, "high": 20.629151, "low": 19.040774, "close": 19.978014, "volume": 70368698}, "trend_line": 20.541674, "activity_lines": {"activity_5": 18.907259, "activity_10": 18.697628, "activity_20": 19.23978, "activity_30": 19.686776}, "trend_signal": 0, "fair_value": 19.883293, "relative_strength": -3.165004, "rate_of_change": -0.01120523115876035, "market_dynamics": -0.994065, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.514328, "high": 21.25069, "low": 19.247954, "close": 21.240824, "volume": 70512893}, "trend_line": 20.479192, "activity_lines": {"activity_5": 19.751762, "activity_10": 19.150912, "activity_20": 19.391617, "activity_30": 19.731882}, "trend_signal": 0, "fair_value": 19.974944, "relative_strength": 1.895747, "rate_of_change": -0.30417189952483553, "market_dynamics": -0.391438, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.944852, "high": 21.309883, "low": 19.188761, "close": 19.218357, "volume": 60738486}, "trend_line": 20.301938, "activity_lines": {"activity_5": 19.722823, "activity_10": 19.211182, "activity_20": 19.341725, "activity_30": 19.650538}, "trend_signal": 0, "fair_value": 20.051417, "relative_strength": -7.302088, "rate_of_change": -0.8655321948248804, "market_dynamics": 0.064586, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.05064, "high": 19.474865, "low": 18.517894, "close": 18.537626, "volume": 22473363}, "trend_line": 20.16349, "activity_lines": {"activity_5": 19.429483, "activity_10": 19.155396, "activity_20": 19.229773, "activity_30": 19.536711}, "trend_signal": 0, "fair_value": 20.122749, "relative_strength": -9.90707, "rate_of_change": -0.6819447483289544, "market_dynamics": 0.402361, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.399505, "high": 19.514327, "low": 18.261386, "close": 19.109835, "volume": 23125786}, "trend_line": 20.047075, "activity_lines": {"activity_5": 19.320961, "activity_10": 19.196474, "activity_20": 19.17819, "activity_30": 19.468733}, "trend_signal": 0, "fair_value": 20.196314, "relative_strength": -8.674475, "rate_of_change": -0.5773554082155418, "market_dynamics": 0.447924, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.149297, "high": 19.218357, "low": 18.803998, "close": 18.833595, "volume": 16684000}, "trend_line": 19.874425, "activity_lines": {"activity_5": 19.059849, "activity_10": 19.167415, "activity_20": 19.108472, "activity_30": 19.390444}, "trend_signal": 0, "fair_value": 20.270021, "relative_strength": -11.021796, "rate_of_change": -0.8612228966071154, "market_dynamics": 0.139599, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.833595, "high": 20.717941, "low": 18.764536, "close": 20.145731, "volume": 36518163}, "trend_line": 19.730057, "activity_lines": {"activity_5": 19.31241, "activity_10": 19.36706, "activity_20": 19.178472, "activity_30": 19.407948}, "trend_signal": 0, "fair_value": 20.352439, "relative_strength": -5.784562, "rate_of_change": -0.7264008895854852, "market_dynamics": 0.230912, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.530493, "high": 21.043509, "low": 19.583387, "close": 19.870001, "volume": 46231495}, "trend_line": 19.615632, "activity_lines": {"activity_5": 19.546067, "activity_10": 19.482133, "activity_20": 19.233016, "activity_30": 19.416977}, "trend_signal": 0, "fair_value": 20.43291, "relative_strength": -7.614116, "rate_of_change": -0.5799527087022461, "market_dynamics": 0.516038, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.799999, "high": 20.25, "low": 19.66, "close": 20.129999, "volume": 24752477}, "trend_line": 19.566108, "activity_lines": {"activity_5": 19.822948, "activity_10": 19.622405, "activity_20": 19.313119, "activity_30": 19.450162}, "trend_signal": 0, "fair_value": 20.515227, "relative_strength": -7.848354, "rate_of_change": -0.2524721099988095, "market_dynamics": 0.658101, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.129999, "high": 20.209999, "low": 19.67, "close": 20.01, "volume": 24841261}, "trend_line": 19.612557, "activity_lines": {"activity_5": 19.95367, "activity_10": 19.710293, "activity_20": 19.384827, "activity_30": 19.4788}, "trend_signal": 0, "fair_value": 20.597806, "relative_strength": -7.392457, "rate_of_change": 0.23739519377077484, "market_dynamics": 0.820299, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.99, "high": 20.17, "low": 19.75, "close": 19.860001, "volume": 22696141}, "trend_line": 19.662884, "activity_lines": {"activity_5": 19.974382, "activity_10": 19.738039, "activity_20": 19.44534, "activity_30": 19.494764}, "trend_signal": 0, "fair_value": 20.679546, "relative_strength": -9.818076, "rate_of_change": 0.256606010118922, "market_dynamics": 0.750525, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.809999, "high": 20.48, "low": 19.719999, "close": 19.99, "volume": 28908399}, "trend_line": 19.684988, "activity_lines": {"activity_5": 19.97, "activity_10": 19.791566, "activity_20": 19.518513, "activity_30": 19.515868}, "trend_signal": 0, "fair_value": 20.761007, "relative_strength": -10.558716, "rate_of_change": 0.11241484209540344, "market_dynamics": 0.657781, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.99, "high": 20.9, "low": 19.99, "close": 20.879999, "volume": 47828987}, "trend_line": 19.720974, "activity_lines": {"activity_5": 20.272666, "activity_10": 20.029655, "activity_20": 19.67578, "activity_30": 19.592966}, "trend_signal": 0, "fair_value": 20.847369, "relative_strength": -9.669866, "rate_of_change": 0.18280935705928614, "market_dynamics": 0.77291, "expectation": {"probability": 42.9346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.959999, "high": 23.17, "low": 20.389999, "close": 21.530001, "volume": 82119880}, "trend_line": 19.779613, "activity_lines": {"activity_5": 20.724667, "activity_10": 20.355713, "activity_20": 19.88906, "activity_30": 19.709677}, "trend_signal": 0, "fair_value": 20.939691, "relative_strength": -7.531056, "rate_of_change": 0.297343325943247, "market_dynamics": 1.028089, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.35, "high": 22.639999, "low": 20.26, "close": 21.219999, "volume": 80346560}, "trend_line": 19.79273, "activity_lines": {"activity_5": 20.98, "activity_10": 20.571001, "activity_20": 20.056687, "activity_30": 19.802605}, "trend_signal": 1, "fair_value": 21.029407, "relative_strength": -7.647118, "rate_of_change": 0.06631575653172589, "market_dynamics": 1.263797, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.190001, "high": 21.860001, "low": 20.75, "close": 21.450001, "volume": 43584917}, "trend_line": 19.776683, "activity_lines": {"activity_5": 21.231333, "activity_10": 20.789741, "activity_20": 20.230956, "activity_30": 19.909526}, "trend_signal": 1, "fair_value": 21.120845, "relative_strength": -7.874295, "rate_of_change": -0.08107522307433268, "market_dynamics": 1.378738, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.25, "high": 21.35, "low": 20.01, "close": 20.27, "volume": 34977595}, "trend_line": 19.705188, "activity_lines": {"activity_5": 20.983333, "activity_10": 20.746364, "activity_20": 20.277802, "activity_30": 19.941353}, "trend_signal": 1, "fair_value": 21.203112, "relative_strength": -11.580261, "rate_of_change": -0.3615115841215575, "market_dynamics": 1.252211, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.17, "high": 20.299999, "low": 19.299999, "close": 19.559999, "volume": 23618686}, "trend_line": 19.689281, "activity_lines": {"activity_5": 20.48, "activity_10": 20.571636, "activity_20": 20.247416, "activity_30": 19.931986}, "trend_signal": 1, "fair_value": 21.279714, "relative_strength": -14.541081, "rate_of_change": -0.08072493396154638, "market_dynamics": 0.840062, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.559999, "high": 19.75, "low": 19.190001, "close": 19.540001, "volume": 7747100}, "trend_line": 19.648373, "activity_lines": {"activity_5": 20.058, "activity_10": 20.398909, "activity_20": 20.21082, "activity_30": 19.922355}, "trend_signal": 1, "fair_value": 21.357548, "relative_strength": -15.478392, "rate_of_change": -0.20776787125950266, "market_dynamics": 0.361196, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.620001, "high": 19.809999, "low": 19.41, "close": 19.68, "volume": 8914184}, "trend_line": 19.615748, "activity_lines": {"activity_5": 19.815333, "activity_10": 20.262364, "activity_20": 20.182362, "activity_30": 19.924395}, "trend_signal": 1, "fair_value": 21.436651, "relative_strength": -14.847729, "rate_of_change": -0.1660442826487438, "market_dynamics": -0.021448, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.219999, "high": 19.58, "low": 18.75, "close": 18.790001, "volume": 18521184}, "trend_line": 19.57812, "activity_lines": {"activity_5": 19.378667, "activity_10": 19.97, "activity_20": 20.062105, "activity_30": 19.871121}, "trend_signal": 0, "fair_value": 21.512583, "relative_strength": -17.157489, "rate_of_change": -0.19182546594706226, "market_dynamics": -0.498322, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.85, "high": 19.389999, "low": 18.74, "close": 19.27, "volume": 14666169}, "trend_line": 19.558795, "activity_lines": {"activity_5": 19.279334, "activity_10": 19.784364, "activity_20": 19.99322, "activity_30": 19.851243}, "trend_signal": 0, "fair_value": 21.592087, "relative_strength": -17.01716, "rate_of_change": -0.09870712816142961, "market_dynamics": -0.748248, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.200001, "high": 19.709999, "low": 18.969999, "close": 19.51, "volume": 24209736}, "trend_line": 19.554376, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.655455, "activity_20": 19.956576, "activity_30": 19.848094}, "trend_signal": 0, "fair_value": 21.672264, "relative_strength": -15.749806, "rate_of_change": -0.022593416414449962, "market_dynamics": -0.823918, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.780001, "high": 20.200001, "low": 19.58, "close": 19.6, "volume": 31929502}, "trend_line": 19.602942, "activity_lines": {"activity_5": 19.407333, "activity_10": 19.567818, "activity_20": 19.927115, "activity_30": 19.851038}, "trend_signal": 0, "fair_value": 21.75308, "relative_strength": -15.770732, "rate_of_change": 0.2483638444918797, "market_dynamics": -0.838783, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.65, "high": 19.799999, "low": 19.01, "close": 19.02, "volume": 17395400}, "trend_line": 19.636451, "activity_lines": {"activity_5": 19.290667, "activity_10": 19.409818, "activity_20": 19.837358, "activity_30": 19.813429}, "trend_signal": 0, "fair_value": 21.831167, "relative_strength": -17.409059, "rate_of_change": 0.1709386274774584, "market_dynamics": -0.772792, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.219999, "close": 18.370001, "volume": 20606981}, "trend_line": 19.639085, "activity_lines": {"activity_5": 19.001334, "activity_10": 19.173637, "activity_20": 19.686123, "activity_30": 19.731722}, "trend_signal": 0, "fair_value": 21.901068, "relative_strength": -16.394603, "rate_of_change": 0.013413829209771506, "market_dynamics": -0.823797, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.450001, "high": 19.370001, "low": 18.23, "close": 18.780001, "volume": 26347758}, "trend_line": 19.656701, "activity_lines": {"activity_5": 18.876667, "activity_10": 19.068, "activity_20": 19.576143, "activity_30": 19.676298}, "trend_signal": 0, "fair_value": 21.972608, "relative_strength": -15.149371, "rate_of_change": 0.08969867995377737, "market_dynamics": -0.89156, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.700001, "high": 18.940001, "low": 18.049999, "close": 18.299999, "volume": 13957109}, "trend_line": 19.644834, "activity_lines": {"activity_5": 18.624667, "activity_10": 18.902182, "activity_20": 19.426953, "activity_30": 19.588768}, "trend_signal": 0, "fair_value": 22.039959, "relative_strength": -16.955519, "rate_of_change": -0.06037126982804638, "market_dynamics": -1.079733, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.360001, "high": 18.889999, "low": 18.24, "close": 18.389999, "volume": 19001496}, "trend_line": 19.642873, "activity_lines": {"activity_5": 18.483333, "activity_10": 18.775636, "activity_20": 19.29381, "activity_30": 19.507811}, "trend_signal": 0, "fair_value": 22.085999, "relative_strength": -15.542568, "rate_of_change": -0.009982268111799168, "market_dynamics": -1.139081, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.32, "high": 18.41, "low": 17.33, "close": 17.709999, "volume": 16638650}, "trend_line": 19.626466, "activity_lines": {"activity_5": 18.195999, "activity_10": 18.546363, "activity_20": 19.10419, "activity_30": 19.38311}, "trend_signal": 0, "fair_value": 22.120261, "relative_strength": -18.022147, "rate_of_change": -0.08352647802590256, "market_dynamics": -1.190483, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.73, "high": 17.780001, "low": 17.459999, "close": 17.73, "volume": 11941564}, "trend_line": 19.551532, "activity_lines": {"activity_5": 18.002666, "activity_10": 18.356545, "activity_20": 18.927429, "activity_30": 19.260757}, "trend_signal": 0, "fair_value": 22.156506, "relative_strength": -18.916768, "rate_of_change": -0.3818007786017052, "market_dynamics": -1.313447, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.700001, "high": 18.24, "low": 17.629999, "close": 18.15, "volume": 11128383}, "trend_line": 19.448505, "activity_lines": {"activity_5": 17.992, "activity_10": 18.262363, "activity_20": 18.800809, "activity_30": 19.170336}, "trend_signal": 0, "fair_value": 22.194331, "relative_strength": -16.748787, "rate_of_change": -0.5269510338115748, "market_dynamics": -1.295939, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.129999, "high": 19.629999, "low": 17.879999, "close": 19.52, "volume": 38757013}, "trend_line": 19.45856, "activity_lines": {"activity_5": 18.48, "activity_10": 18.437636, "activity_20": 18.813429, "activity_30": 19.174948}, "trend_signal": 0, "fair_value": 22.25015, "relative_strength": -13.4393, "rate_of_change": 0.05170063200229377, "market_dynamics": -0.836955, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.1, "high": 24.98, "low": 20.040001, "close": 21.540001, "volume": 214340869}, "trend_line": 19.558639, "activity_lines": {"activity_5": 19.56, "activity_10": 18.98, "activity_20": 19.024905, "activity_30": 19.309235}, "trend_signal": 0, "fair_value": 22.32139, "relative_strength": -3.810437, "rate_of_change": 0.5143186340613125, "market_dynamics": -0.147424, "expectation": {"probability": 43.0661, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.83, "high": 21.459999, "low": 20.27, "close": 21.1, "volume": 77941568}, "trend_line": 19.624978, "activity_lines": {"activity_5": 20.283334, "activity_10": 19.407091, "activity_20": 19.194429, "activity_30": 19.408678}, "trend_signal": 0, "fair_value": 22.384741, "relative_strength": -6.229827, "rate_of_change": 0.33918004212869446, "market_dynamics": 0.56123, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.1, "high": 21.799999, "low": 19.969999, "close": 21.030001, "volume": 74997314}, "trend_line": 19.698191, "activity_lines": {"activity_5": 20.757334, "activity_10": 19.783637, "activity_20": 19.357857, "activity_30": 19.499324}, "trend_signal": 0, "fair_value": 22.44418, "relative_strength": -5.802738, "rate_of_change": 0.37306029081919295, "market_dynamics": 1.162844, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.049999, "high": 21.530001, "low": 20.049999, "close": 20.139999, "volume": 50280945}, "trend_line": 19.698, "activity_lines": {"activity_5": 20.714667, "activity_10": 19.95, "activity_20": 19.438524, "activity_30": 19.527828}, "trend_signal": 0, "fair_value": 22.502242, "relative_strength": -8.187554, "rate_of_change": -0.0009696321860263229, "market_dynamics": 1.167426, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.450001, "high": 22.879999, "low": 20.450001, "close": 22.18, "volume": 96918486}, "trend_line": 19.775, "activity_lines": {"activity_5": 21.219333, "activity_10": 20.462545, "activity_20": 19.714095, "activity_30": 19.687957}, "trend_signal": 0, "fair_value": 22.567755, "relative_strength": 1.107229, "rate_of_change": 0.39090262970859063, "market_dynamics": 1.149143, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.290001, "high": 23.459999, "low": 22.040001, "close": 22.290001, "volume": 71148156}, "trend_line": 19.847, "activity_lines": {"activity_5": 21.583334, "activity_10": 20.924546, "activity_20": 19.987667, "activity_30": 19.850215}, "trend_signal": 1, "fair_value": 22.627975, "relative_strength": 0.094365, "rate_of_change": 0.364096080910254, "market_dynamics": 1.111003, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 19.27, "close": 19.35, "volume": 40228367}, "trend_line": 19.825, "activity_lines": {"activity_5": 20.917334, "activity_10": 20.781091, "activity_20": 19.968143, "activity_30": 19.818151}, "trend_signal": 0, "fair_value": 22.66564, "relative_strength": -11.867627, "rate_of_change": -0.1108479871013353, "market_dynamics": 0.883964, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.040001, "high": 23.82, "low": 18.530001, "close": 23.16, "volume": 105405954}, "trend_line": 19.935, "activity_lines": {"activity_5": 21.638, "activity_10": 21.300546, "activity_20": 20.313048, "activity_30": 20.033312}, "trend_signal": 1, "fair_value": 22.728964, "relative_strength": 6.419213, "rate_of_change": 0.5548549810844864, "market_dynamics": 1.027927, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.219999, "high": 25.66, "low": 22.610001, "close": 23.5, "volume": 119520411}, "trend_line": 20.052, "activity_lines": {"activity_5": 22.33, "activity_10": 21.783091, "activity_20": 20.669524, "activity_30": 20.263312}, "trend_signal": 1, "fair_value": 22.785626, "relative_strength": 11.799575, "rate_of_change": 0.5869074492099368, "market_dynamics": 1.040485, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 25.940001, "low": 21.9, "close": 23.85, "volume": 102492441}, "trend_line": 20.151, "activity_lines": {"activity_5": 22.914667, "activity_10": 22.232, "activity_20": 21.039191, "activity_30": 20.508344}, "trend_signal": 1, "fair_value": 22.851209, "relative_strength": 14.648527, "rate_of_change": 0.49371633752244265, "market_dynamics": 1.069326, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.58, "high": 24.92, "low": 21.379999, "close": 21.68, "volume": 67022230}, "trend_line": 20.156, "activity_lines": {"activity_5": 22.664667, "activity_10": 22.207636, "activity_20": 21.181524, "activity_30": 20.606989}, "trend_signal": 1, "fair_value": 22.899173, "relative_strength": 5.248156, "rate_of_change": 0.024812664383896607, "market_dynamics": 1.142764, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.58, "high": 23.18, "low": 21.25, "close": 22.02, "volume": 41434310}, "trend_line": 20.182667, "activity_lines": {"activity_5": 22.568667, "activity_10": 22.242546, "activity_20": 21.346333, "activity_30": 20.727247}, "trend_signal": 1, "fair_value": 22.941587, "relative_strength": 4.186079, "rate_of_change": 0.1323030363167284, "market_dynamics": 0.92712, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.59, "high": 22.35, "low": 20.92, "close": 21.77, "volume": 40626030}, "trend_line": 20.193333, "activity_lines": {"activity_5": 22.211333, "activity_10": 22.215273, "activity_20": 21.473048, "activity_30": 20.829656}, "trend_signal": 1, "fair_value": 22.967065, "relative_strength": 1.429952, "rate_of_change": 0.052847326867160364, "market_dynamics": 0.622063, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.51, "high": 24.65, "low": 21.450001, "close": 23.15, "volume": 64769005}, "trend_line": 20.289333, "activity_lines": {"activity_5": 22.406667, "activity_10": 22.425455, "activity_20": 21.715, "activity_30": 21.020409}, "trend_signal": 1, "fair_value": 23.00207, "relative_strength": 7.038278, "rate_of_change": 0.475404431749826, "market_dynamics": 0.440468, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.030001, "high": 25.450001, "low": 22.799999, "close": 25.379999, "volume": 56553418}, "trend_line": 20.483333, "activity_lines": {"activity_5": 23.368666, "activity_10": 22.986363, "activity_20": 22.148524, "activity_30": 21.348839}, "trend_signal": 1, "fair_value": 22.995848, "relative_strength": 16.166838, "rate_of_change": 0.9561674600145755, "market_dynamics": 0.538207, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.389999, "high": 26.5, "low": 24.700001, "close": 25.280001, "volume": 41170629}, "trend_line": 20.674667, "activity_lines": {"activity_5": 24.195333, "activity_10": 23.470909, "activity_20": 22.53881, "activity_30": 21.658301}, "trend_signal": 1, "fair_value": 22.952197, "relative_strength": 13.63431, "rate_of_change": 0.9340960282196322, "market_dynamics": 0.667114, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.01, "high": 31.299999, "low": 24.950001, "close": 28.209999, "volume": 111020861}, "trend_line": 20.959, "activity_lines": {"activity_5": 25.758666, "activity_10": 24.433818, "activity_20": 23.175333, "activity_30": 22.144452}, "trend_signal": 1, "fair_value": 22.876258, "relative_strength": 27.599822, "rate_of_change": 1.3752724529976719, "market_dynamics": 1.000846, "expectation": {"probability": 39.6071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.219999, "high": 28.93, "low": 25.299999, "close": 26.09, "volume": 74456014}, "trend_line": 21.202333, "activity_lines": {"activity_5": 26.202666, "activity_10": 24.850182, "activity_20": 23.559952, "activity_30": 22.475484}, "trend_signal": 1, "fair_value": 22.742522, "relative_strength": 18.287908, "rate_of_change": 1.1609952764921982, "market_dynamics": 1.143512, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.459999, "high": 26.99, "low": 24.0, "close": 24.690001, "volume": 54285716}, "trend_line": 21.383, "activity_lines": {"activity_5": 25.892, "activity_10": 24.958727, "activity_20": 23.771429, "activity_30": 22.700495}, "trend_signal": 1, "fair_value": 22.641485, "relative_strength": 12.904184, "rate_of_change": 0.8521090579984745, "market_dynamics": 1.035732, "expectation": {"probability": 43.916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef073fd-6fa2-4df6-8b44-7c8bb5d5529c/", "share_image": "https://sharemaestro.com/terminal/2ef073fd-6fa2-4df6-8b44-7c8bb5d5529c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}