{"ticker": {"uuid": "2ef09aa9-3de4-46c5-b48e-cdd9f7039512", "symbol": "301488", "name": "Longhorn Auto Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301488 rose 4.86%, moving from 133.11 to 139.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.92 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.58"}, {"label": "12-Week Change", "value": "4.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.92"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.0, "high": 161.490005, "low": 138.009995, "close": 139.580002, "volume": 15336250}, "trend_line": 143.29719, "activity_lines": {"activity_5": 145.419967, "activity_10": 139.838617, "activity_20": 138.679342, "activity_30": 141.246227}, "trend_signal": 0, "fair_value": 84.569495, "relative_strength": -6.924571, "rate_of_change": -0.3160578578336969, "market_dynamics": 0.199073, "expectation": {"probability": 46.0241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 63.330672, "high": 106.06741, "low": 62.34676, "close": 87.577705, "volume": 60943189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.577705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.597638, "high": 110.938253, "low": 89.623465, "close": 90.324867, "volume": 56808931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.951286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.821245, "high": 90.841165, "low": 80.963112, "close": 83.846649, "volume": 31951323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.24974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.765321, "high": 97.377835, "low": 79.881784, "close": 90.850914, "volume": 37559852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.150034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.571803, "high": 104.430819, "low": 80.027909, "close": 81.947021, "volume": 33242938}, "trend_line": null, "activity_lines": {"activity_5": 86.193743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.909431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.881773, "high": 82.609446, "low": 75.157069, "close": 77.329468, "volume": 16792662}, "trend_line": null, "activity_lines": {"activity_5": 83.000422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.312771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.985114, "high": 80.700081, "low": 72.390428, "close": 79.209602, "volume": 22549202}, "trend_line": null, "activity_lines": {"activity_5": 81.117028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.440889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.842381, "high": 77.933452, "low": 65.269255, "close": 66.10704, "volume": 19205777}, "trend_line": null, "activity_lines": {"activity_5": 75.607131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.149158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.844898, "high": 77.738614, "low": 67.022769, "close": 73.705559, "volume": 13203090}, "trend_line": null, "activity_lines": {"activity_5": 73.812715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.210981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.169766, "high": 79.68696, "low": 70.03295, "close": 76.852127, "volume": 11508099}, "trend_line": null, "activity_lines": {"activity_5": 74.210178, "activity_10": 77.674142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.775095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.351906, "high": 85.726794, "low": 67.353982, "close": 67.548813, "volume": 18582180}, "trend_line": null, "activity_lines": {"activity_5": 71.846195, "activity_10": 75.269363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.572706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.837671, "high": 76.861862, "low": 66.837671, "close": 69.896561, "volume": 12117051}, "trend_line": null, "activity_lines": {"activity_5": 70.91684, "activity_10": 73.655609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.766361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.1401, "high": 70.481057, "low": 64.580969, "close": 67.338074, "volume": 6504732}, "trend_line": null, "activity_lines": {"activity_5": 69.755524, "activity_10": 71.9481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.887262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.318447, "high": 74.677261, "low": 66.435389, "close": 73.745148, "volume": 14304857}, "trend_line": null, "activity_lines": {"activity_5": 70.647831, "activity_10": 71.705669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.591396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.078745, "high": 78.160439, "low": 66.229347, "close": 66.621819, "volume": 19535382}, "trend_line": null, "activity_lines": {"activity_5": 69.163056, "activity_10": 70.479101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.860091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.258777, "high": 85.362262, "low": 65.954615, "close": 75.334648, "volume": 23386430}, "trend_line": null, "activity_lines": {"activity_5": 71.264578, "activity_10": 71.115325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.764751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.188278, "high": 79.180859, "low": 71.135223, "close": 76.5513, "volume": 20225525}, "trend_line": null, "activity_lines": {"activity_5": 73.252595, "activity_10": 72.009027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.752195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.437561, "high": 83.399919, "low": 74.706704, "close": 76.35508, "volume": 23996086}, "trend_line": null, "activity_lines": {"activity_5": 74.731555, "activity_10": 72.915385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.730133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.746744, "high": 80.014864, "low": 75.452395, "close": 79.043495, "volume": 13233413}, "trend_line": null, "activity_lines": {"activity_5": 76.505521, "activity_10": 74.124218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.851889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.906929, "high": 81.987019, "low": 74.127807, "close": 81.761353, "volume": 17723518}, "trend_line": null, "activity_lines": {"activity_5": 78.832216, "activity_10": 75.730154, "activity_20": 75.139044, "activity_30": null}, "trend_signal": 0, "fair_value": 77.097362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.381092, "high": 88.109561, "low": 76.649433, "close": 79.612579, "volume": 20969354}, "trend_line": null, "activity_lines": {"activity_5": 79.43335, "activity_10": 76.856145, "activity_20": 75.378588, "activity_30": null}, "trend_signal": 0, "fair_value": 77.217134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.925764, "high": 79.357476, "low": 74.373101, "close": 74.922562, "volume": 7786302}, "trend_line": null, "activity_lines": {"activity_5": 78.18595, "activity_10": 76.910064, "activity_20": 75.209393, "activity_30": null}, "trend_signal": 0, "fair_value": 77.112836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.853875, "high": 77.140016, "low": 69.133616, "close": 69.57515, "volume": 6833666}, "trend_line": null, "activity_lines": {"activity_5": 75.264662, "activity_10": 75.900345, "activity_20": 74.604266, "activity_30": null}, "trend_signal": 0, "fair_value": 76.78511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.251369, "high": 70.840867, "low": 67.171276, "close": 67.30864, "volume": 4856167}, "trend_line": null, "activity_lines": {"activity_5": 72.039866, "activity_10": 74.437859, "activity_20": 73.851239, "activity_30": null}, "trend_signal": 0, "fair_value": 76.390257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.132025, "high": 68.770589, "low": 65.346288, "close": 68.329063, "volume": 3868249}, "trend_line": null, "activity_lines": {"activity_5": 69.937535, "activity_10": 73.277931, "activity_20": 73.307502, "activity_30": null}, "trend_signal": 0, "fair_value": 76.067809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.329064, "high": 68.662667, "low": 64.561346, "close": 65.797623, "volume": 4110497}, "trend_line": null, "activity_lines": {"activity_5": 67.886877, "activity_10": 71.626702, "activity_20": 72.587523, "activity_30": null}, "trend_signal": 0, "fair_value": 75.672802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.660265, "high": 66.435394, "low": 61.676689, "close": 62.500877, "volume": 5123947}, "trend_line": null, "activity_lines": {"activity_5": 65.6583, "activity_10": 69.549464, "activity_20": 71.608482, "activity_30": null}, "trend_signal": 0, "fair_value": 75.184953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.500877, "high": 62.500877, "low": 55.259804, "close": 55.289238, "volume": 4275307}, "trend_line": null, "activity_lines": {"activity_5": 61.853956, "activity_10": 66.416481, "activity_20": 70.022183, "activity_30": null}, "trend_signal": 0, "fair_value": 74.474392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.03413, "high": 55.799446, "low": 50.118444, "close": 51.68832, "volume": 5845325}, "trend_line": null, "activity_lines": {"activity_5": 57.801699, "activity_10": 63.011802, "activity_20": 68.144453, "activity_30": null}, "trend_signal": 0, "fair_value": 73.688665, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.866408, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.179714, "high": 53.474066, "low": 41.513538, "close": 42.896996, "volume": 5455543}, "trend_line": 72.662276, "activity_lines": {"activity_5": 51.860357, "activity_10": 58.506066, "activity_20": 65.534298, "activity_30": 68.291298}, "trend_signal": 0, "fair_value": 72.662276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.213755, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.53316, "high": 42.573203, "low": 30.004346, "close": 41.10144, "volume": 11526249}, "trend_line": 71.113068, "activity_lines": {"activity_5": 47.015966, "activity_10": 54.380491, "activity_20": 62.914829, "activity_30": 66.255115}, "trend_signal": 0, "fair_value": 71.644185, "relative_strength": null, "rate_of_change": -2.1320664384363726, "market_dynamics": -1.299461, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.551985, "high": 47.743995, "low": 40.228195, "close": 47.685123, "volume": 12858775}, "trend_line": 69.691743, "activity_lines": {"activity_5": 46.012549, "activity_10": 52.152151, "activity_20": 61.048317, "activity_30": 64.743635}, "trend_signal": 0, "fair_value": 70.895464, "relative_strength": null, "rate_of_change": -1.9986832799844831, "market_dynamics": -1.226667, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.606631, "high": 50.923009, "low": 44.064589, "close": 48.322887, "volume": 14388774}, "trend_line": 68.507617, "activity_lines": {"activity_5": 46.209437, "activity_10": 50.534995, "activity_20": 59.348313, "activity_30": 63.364999}, "trend_signal": 0, "fair_value": 70.211447, "relative_strength": null, "rate_of_change": -1.69909080907907, "market_dynamics": -1.09474, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.322894, "high": 50.618842, "low": 46.213361, "close": 47.282845, "volume": 11482435}, "trend_line": 67.055348, "activity_lines": {"activity_5": 46.524068, "activity_10": 49.115145, "activity_20": 57.639806, "activity_30": 61.995659}, "trend_signal": 0, "fair_value": 69.537076, "relative_strength": null, "rate_of_change": -2.1198650071276033, "market_dynamics": -0.995503, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.273033, "high": 60.234364, "low": 46.115245, "close": 52.865734, "volume": 20176033}, "trend_line": 66.085972, "activity_lines": {"activity_5": 48.99336, "activity_10": 49.074471, "activity_20": 56.589014, "activity_30": 61.0802}, "trend_signal": 0, "fair_value": 69.060752, "relative_strength": null, "rate_of_change": -1.4456356262590673, "market_dynamics": -0.783697, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.474066, "high": 56.770811, "low": 52.188721, "close": 52.865734, "volume": 11791719}, "trend_line": 65.270514, "activity_lines": {"activity_5": 50.798069, "activity_10": 49.314948, "activity_20": 55.603727, "activity_30": 60.227282}, "trend_signal": 0, "fair_value": 68.61089, "relative_strength": null, "rate_of_change": -1.2339350929119912, "market_dynamics": -0.611586, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.757009, "high": 54.926199, "low": 50.638467, "close": 53.356327, "volume": 10096379}, "trend_line": 64.408739, "activity_lines": {"activity_5": 51.982023, "activity_10": 49.87975, "activity_20": 54.772158, "activity_30": 59.458624}, "trend_signal": 0, "fair_value": 68.198605, "relative_strength": null, "rate_of_change": -1.320312875121542, "market_dynamics": -0.411791, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.375946, "high": 56.437213, "low": 50.628653, "close": 51.070183, "volume": 6345448}, "trend_line": 63.90751, "activity_lines": {"activity_5": 52.025849, "activity_10": 50.195153, "activity_20": 53.833313, "activity_30": 58.598072}, "trend_signal": 0, "fair_value": 67.747857, "relative_strength": null, "rate_of_change": -0.778200299807135, "market_dynamics": -0.202326, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.070185, "high": 67.289018, "low": 51.030937, "close": 54.15107, "volume": 33719626}, "trend_line": 63.255694, "activity_lines": {"activity_5": 52.913484, "activity_10": 51.147428, "activity_20": 53.308291, "activity_30": 57.968625}, "trend_signal": 0, "fair_value": 67.399221, "relative_strength": null, "rate_of_change": -1.019936467560704, "market_dynamics": 0.031961, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.131447, "high": 54.131447, "low": 44.211769, "close": 47.125858, "volume": 14496613}, "trend_line": 62.264818, "activity_lines": {"activity_5": 51.0015, "activity_10": 50.777614, "activity_20": 52.232735, "activity_30": 56.92799}, "trend_signal": 0, "fair_value": 66.892387, "relative_strength": null, "rate_of_change": -1.5664613528704625, "market_dynamics": 0.145032, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.331105, "high": 55.632649, "low": 45.46767, "close": 53.307262, "volume": 16447253}, "trend_line": 61.7901, "activity_lines": {"activity_5": 51.532643, "activity_10": 51.454803, "activity_20": 51.910816, "activity_30": 56.350083}, "trend_signal": 0, "fair_value": 66.561043, "relative_strength": null, "rate_of_change": -0.7624177107527974, "market_dynamics": 0.325711, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.714342, "high": 62.697115, "low": 55.848508, "close": 57.879543, "volume": 11121021}, "trend_line": 61.389532, "activity_lines": {"activity_5": 53.558444, "activity_10": 52.741393, "activity_20": 52.149616, "activity_30": 56.097789}, "trend_signal": 0, "fair_value": 66.35434, "relative_strength": null, "rate_of_change": -0.6482721342092015, "market_dynamics": 0.542826, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.753588, "high": 62.167279, "low": 56.270413, "close": 56.888554, "volume": 20895025}, "trend_line": 61.041215, "activity_lines": {"activity_5": 54.952368, "activity_10": 53.662449, "activity_20": 52.375193, "activity_30": 55.807404}, "trend_signal": 0, "fair_value": 66.134206, "relative_strength": null, "rate_of_change": -0.5673882641750739, "market_dynamics": 0.637986, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.446226, "high": 56.123236, "low": 53.24839, "close": 54.651474, "volume": 8182249}, "trend_line": 60.404759, "activity_lines": {"activity_5": 55.212706, "activity_10": 54.021024, "activity_20": 52.448127, "activity_30": 55.395162}, "trend_signal": 0, "fair_value": 65.873235, "relative_strength": null, "rate_of_change": -1.0426660085321082, "market_dynamics": 0.720593, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.709548, "high": 57.369329, "low": 53.375948, "close": 55.495281, "volume": 9820866}, "trend_line": 60.033875, "activity_lines": {"activity_5": 55.720954, "activity_10": 54.399043, "activity_20": 52.661696, "activity_30": 55.078422}, "trend_signal": 0, "fair_value": 65.642613, "relative_strength": null, "rate_of_change": -0.6139979798611508, "market_dynamics": 0.707542, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.504296, "high": 57.074977, "low": 52.316276, "close": 56.986675, "volume": 10303813}, "trend_line": 59.422276, "activity_lines": {"activity_5": 56.168371, "activity_10": 55.000415, "activity_20": 53.078416, "activity_30": 54.881828}, "trend_signal": 0, "fair_value": 65.454441, "relative_strength": null, "rate_of_change": -1.0187564937295908, "market_dynamics": 0.696512, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.897193, "high": 61.163188, "low": 50.96932, "close": 51.325611, "volume": 16949940}, "trend_line": 58.581419, "activity_lines": {"activity_5": 54.483473, "activity_10": 54.497577, "activity_20": 52.997943, "activity_30": 54.359463}, "trend_signal": 0, "fair_value": 65.153827, "relative_strength": null, "rate_of_change": -1.4150535061969014, "market_dynamics": 0.556487, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.414689, "high": 53.09717, "low": 49.13839, "close": 52.632011, "volume": 6441270}, "trend_line": 57.79065, "activity_lines": {"activity_5": 53.670971, "activity_10": 54.269188, "activity_20": 53.095105, "activity_30": 53.97563}, "trend_signal": 0, "fair_value": 64.892956, "relative_strength": null, "rate_of_change": -1.3498631707777469, "market_dynamics": 0.486097, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.632012, "high": 56.392856, "low": 51.454272, "close": 51.96891, "volume": 10691269}, "trend_line": 56.888164, "activity_lines": {"activity_5": 52.921204, "activity_10": 53.891838, "activity_20": 53.141769, "activity_30": 53.600034}, "trend_signal": 0, "fair_value": 64.6292, "relative_strength": null, "rate_of_change": -1.5616470830488949, "market_dynamics": 0.373752, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.474476, "high": 51.414688, "low": 46.713631, "close": 47.604355, "volume": 6150796}, "trend_line": 55.749598, "activity_lines": {"activity_5": 50.895423, "activity_10": 52.760608, "activity_20": 52.771424, "activity_30": 53.001078}, "trend_signal": 0, "fair_value": 64.288703, "relative_strength": null, "rate_of_change": -2.001411049229861, "market_dynamics": 0.107682, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.604358, "high": 48.396118, "low": 45.328059, "close": 46.743324, "volume": 5735634}, "trend_line": 54.653956, "activity_lines": {"activity_5": 49.108694, "activity_10": 51.464128, "activity_20": 52.29666, "activity_30": 52.420028}, "trend_signal": 0, "fair_value": 63.944676, "relative_strength": null, "rate_of_change": -1.965291301293326, "market_dynamics": -0.130415, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.100023, "high": 54.472844, "low": 45.704144, "close": 53.938408, "volume": 12028188}, "trend_line": 53.954484, "activity_lines": {"activity_5": 50.403215, "activity_10": 51.595189, "activity_20": 52.480276, "activity_30": 52.373864}, "trend_signal": 0, "fair_value": 63.752248, "relative_strength": -7.006969, "rate_of_change": -1.2798195248665991, "market_dynamics": -0.090771, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.726089, "high": 71.25808, "low": 55.531817, "close": 57.936779, "volume": 38855599}, "trend_line": 53.566538, "activity_lines": {"activity_5": 52.856341, "activity_10": 52.524883, "activity_20": 53.014912, "activity_30": 52.630786}, "trend_signal": 0, "fair_value": 63.642522, "relative_strength": -0.215114, "rate_of_change": -0.7190245763447565, "market_dynamics": 0.144317, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.481924, "high": 60.559473, "low": 52.839844, "close": 55.274494, "volume": 23106805}, "trend_line": 53.1654, "activity_lines": {"activity_5": 54.068388, "activity_10": 52.951467, "activity_20": 53.250217, "activity_30": 52.740977}, "trend_signal": 0, "fair_value": 63.487559, "relative_strength": -0.90795, "rate_of_change": -0.7488592971978199, "market_dynamics": 0.484295, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.353672, "high": 58.718641, "low": 54.324389, "close": 55.175526, "volume": 17213427}, "trend_line": 52.726949, "activity_lines": {"activity_5": 55.027072, "activity_10": 53.348729, "activity_20": 53.43804, "activity_30": 52.870663}, "trend_signal": 1, "fair_value": 63.336431, "relative_strength": -0.194707, "rate_of_change": -0.8246923751161481, "market_dynamics": 0.766881, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.433667, "high": 54.908311, "low": 51.543348, "close": 51.840256, "volume": 8829615}, "trend_line": 52.261703, "activity_lines": {"activity_5": 54.369255, "activity_10": 53.145392, "activity_20": 53.29722, "activity_30": 52.813457}, "trend_signal": 1, "fair_value": 63.131142, "relative_strength": -3.867506, "rate_of_change": -0.8823685208867301, "market_dynamics": 0.658312, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.850152, "high": 52.839847, "low": 50.771383, "close": 51.345406, "volume": 5029917}, "trend_line": 51.889854, "activity_lines": {"activity_5": 53.206693, "activity_10": 52.945653, "activity_20": 53.114154, "activity_30": 52.754341}, "trend_signal": 1, "fair_value": 62.924375, "relative_strength": -3.956849, "rate_of_change": -0.711513361897138, "market_dynamics": 0.335479, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.424578, "high": 51.840253, "low": 47.901266, "close": 48.346626, "volume": 4684461}, "trend_line": 51.658434, "activity_lines": {"activity_5": 51.217405, "activity_10": 52.200322, "activity_20": 52.655066, "activity_30": 52.525745}, "trend_signal": 0, "fair_value": 62.673034, "relative_strength": -7.363328, "rate_of_change": -0.4459831395941102, "market_dynamics": -0.037008, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.911569, "high": 48.138795, "low": 45.229088, "close": 47.465801, "volume": 6970618}, "trend_line": 51.517683, "activity_lines": {"activity_5": 49.573851, "activity_10": 51.372757, "activity_20": 52.12506, "activity_30": 52.255253}, "trend_signal": 0, "fair_value": 62.415285, "relative_strength": -10.355292, "rate_of_change": -0.27246470537608947, "market_dynamics": -0.357323, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.208481, "high": 49.22746, "low": 45.298366, "close": 47.04023, "volume": 7476562}, "trend_line": 51.655791, "activity_lines": {"activity_5": 48.30902, "activity_10": 50.549691, "activity_20": 51.586357, "activity_30": 51.966385}, "trend_signal": 0, "fair_value": 62.159034, "relative_strength": -8.57505, "rate_of_change": 0.2680788264487799, "market_dynamics": -0.542665, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.624557, "high": 47.703329, "low": 44.338364, "close": 44.397747, "volume": 5442614}, "trend_line": 51.765668, "activity_lines": {"activity_5": 46.705714, "activity_10": 49.256429, "activity_20": 50.796397, "activity_30": 51.498124}, "trend_signal": 0, "fair_value": 61.867865, "relative_strength": -11.721851, "rate_of_change": 0.21270993604569394, "market_dynamics": -0.712927, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.397741, "high": 45.664551, "low": 43.101239, "close": 44.902485, "volume": 3045188}, "trend_line": 51.672913, "activity_lines": {"activity_5": 45.766822, "activity_10": 48.097585, "activity_20": 50.096934, "activity_30": 51.055338}, "trend_signal": 0, "fair_value": 61.59423, "relative_strength": -11.212153, "rate_of_change": -0.17918246510408561, "market_dynamics": -0.843706, "expectation": {"probability": 37.0565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.486817, "high": 53.166447, "low": 44.239393, "close": 53.166447, "volume": 14301504}, "trend_line": 51.834365, "activity_lines": {"activity_5": 48.012112, "activity_10": 48.605569, "activity_20": 50.24631, "activity_30": 51.151695}, "trend_signal": 0, "fair_value": 61.460456, "relative_strength": -10.48437, "rate_of_change": 0.31244996774228123, "market_dynamics": -0.553472, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.215117, "high": 61.361126, "low": 53.888925, "close": 60.490192, "volume": 4530332}, "trend_line": 52.27461, "activity_lines": {"activity_5": 52.377328, "activity_10": 50.531876, "activity_20": 51.11091, "activity_30": 51.710135}, "trend_signal": 0, "fair_value": 61.445295, "relative_strength": -7.650562, "rate_of_change": 0.8493303622027673, "market_dynamics": -0.115926, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.258083, "high": 71.258083, "low": 55.126045, "close": 55.917801, "volume": 16364154}, "trend_line": 52.376346, "activity_lines": {"activity_5": 54.350122, "activity_10": 51.532009, "activity_20": 51.51224, "activity_30": 51.94518}, "trend_signal": 0, "fair_value": 61.360257, "relative_strength": -10.345705, "rate_of_change": 0.1946183816579318, "market_dynamics": 0.37495, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.690574, "high": 58.194098, "low": 53.443559, "close": 57.016361, "volume": 11542772}, "trend_line": 52.5147, "activity_lines": {"activity_5": 56.097264, "activity_10": 52.718384, "activity_20": 52.016184, "activity_30": 52.244536}, "trend_signal": 0, "fair_value": 61.29444, "relative_strength": -10.70102, "rate_of_change": 0.264153593303358, "market_dynamics": 0.862989, "expectation": {"probability": 32.6121, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.016362, "high": 59.332249, "low": 55.9178, "close": 58.055542, "volume": 12572385}, "trend_line": 52.67134, "activity_lines": {"activity_5": 57.349559, "activity_10": 53.99959, "activity_20": 52.618956, "activity_30": 52.60201}, "trend_signal": 0, "fair_value": 61.246098, "relative_strength": -10.902721, "rate_of_change": 0.2982783868136027, "market_dynamics": 0.984558, "expectation": {"probability": 35.2155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.747921, "high": 63.884852, "low": 57.085643, "close": 57.313271, "volume": 18265678}, "trend_line": 52.879443, "activity_lines": {"activity_5": 57.47756, "activity_10": 55.023835, "activity_20": 53.118988, "activity_30": 52.901489}, "trend_signal": 1, "fair_value": 61.188263, "relative_strength": -10.030855, "rate_of_change": 0.39509721985429125, "market_dynamics": 1.047751, "expectation": {"probability": 34.0176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.531411, "high": 63.795776, "low": 56.531411, "close": 62.192471, "volume": 15445152}, "trend_line": 53.14749, "activity_lines": {"activity_5": 58.955506, "activity_10": 56.772177, "activity_20": 54.061414, "activity_30": 53.502329}, "trend_signal": 1, "fair_value": 61.202816, "relative_strength": -7.910038, "rate_of_change": 0.5069020866955722, "market_dynamics": 1.120852, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.361123, "high": 67.012286, "low": 59.183792, "close": 59.183792, "volume": 13126125}, "trend_line": 53.549421, "activity_lines": {"activity_5": 59.317073, "activity_10": 57.705729, "activity_20": 54.668615, "activity_30": 53.891768}, "trend_signal": 1, "fair_value": 61.173973, "relative_strength": -8.375198, "rate_of_change": 0.7562558457605518, "market_dynamics": 1.188958, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.658846, "high": 62.538861, "low": 56.185017, "close": 56.214706, "volume": 10103964}, "trend_line": 53.646336, "activity_lines": {"activity_5": 58.471213, "activity_10": 57.878656, "activity_20": 54.937906, "activity_30": 54.063722}, "trend_signal": 1, "fair_value": 61.104124, "relative_strength": -9.65218, "rate_of_change": 0.18098234899681856, "market_dynamics": 1.130145, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.610589, "high": 60.440708, "low": 56.006874, "close": 59.480705, "volume": 8270413}, "trend_line": 53.699708, "activity_lines": {"activity_5": 58.767463, "activity_10": 58.430546, "activity_20": 55.473143, "activity_30": 54.440133}, "trend_signal": 1, "fair_value": 61.081577, "relative_strength": -5.133875, "rate_of_change": 0.09948862118002447, "market_dynamics": 1.06405, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.886476, "high": 63.340516, "low": 59.530189, "close": 61.875767, "volume": 10832409}, "trend_line": 53.865948, "activity_lines": {"activity_5": 59.767055, "activity_10": 59.152844, "activity_20": 56.21009, "activity_30": 54.967621}, "trend_signal": 1, "fair_value": 61.092456, "relative_strength": -2.174517, "rate_of_change": 0.30957337794090417, "market_dynamics": 1.017721, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.717417, "high": 66.309603, "low": 60.787103, "close": 61.034527, "volume": 16243983}, "trend_line": 54.078717, "activity_lines": {"activity_5": 60.182068, "activity_10": 59.563838, "activity_20": 56.848161, "activity_30": 55.43011}, "trend_signal": 1, "fair_value": 61.091673, "relative_strength": -2.110647, "rate_of_change": 0.39499722533425835, "market_dynamics": 1.054972, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.866277, "high": 61.747104, "low": 58.273275, "close": 60.905865, "volume": 6838407}, "trend_line": 54.25907, "activity_lines": {"activity_5": 60.63139, "activity_10": 59.941542, "activity_20": 57.446549, "activity_30": 55.870571}, "trend_signal": 1, "fair_value": 61.089196, "relative_strength": -1.154531, "rate_of_change": 0.3335008853852871, "market_dynamics": 1.084092, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.668336, "high": 61.054316, "low": 57.610176, "close": 58.669151, "volume": 5017895}, "trend_line": 54.315152, "activity_lines": {"activity_5": 60.220336, "activity_10": 59.821878, "activity_20": 57.80463, "activity_30": 56.155092}, "trend_signal": 1, "fair_value": 61.057353, "relative_strength": -4.333098, "rate_of_change": 0.10335967793033757, "market_dynamics": 1.000447, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.401937, "high": 58.481114, "low": 49.949936, "close": 50.019215, "volume": 4530531}, "trend_line": 54.271606, "activity_lines": {"activity_5": 56.76234, "activity_10": 58.099448, "activity_20": 57.306389, "activity_30": 55.877935}, "trend_signal": 1, "fair_value": 60.914001, "relative_strength": -11.524107, "rate_of_change": -0.08017284016806066, "market_dynamics": 0.466313, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.603542, "high": 52.622113, "low": 48.554467, "close": 50.335918, "volume": 4175520}, "trend_line": 54.195069, "activity_lines": {"activity_5": 54.040677, "activity_10": 56.580716, "activity_20": 56.844626, "activity_30": 55.62402}, "trend_signal": 0, "fair_value": 60.778384, "relative_strength": -9.410218, "rate_of_change": -0.14102586166328274, "market_dynamics": -0.153558, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.46458, "high": 54.670787, "low": 49.514469, "close": 53.156548, "volume": 5862465}, "trend_line": 54.234657, "activity_lines": {"activity_5": 53.028548, "activity_10": 55.701686, "activity_20": 56.642021, "activity_30": 55.557018}, "trend_signal": 0, "fair_value": 60.681905, "relative_strength": -7.234122, "rate_of_change": 0.07304723608710961, "market_dynamics": -0.590827, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.592014, "high": 54.611401, "low": 52.255926, "close": 53.85923, "volume": 4664542}, "trend_line": 54.443153, "activity_lines": {"activity_5": 52.775845, "activity_10": 55.114706, "activity_20": 56.479239, "activity_30": 55.532797}, "trend_signal": 0, "fair_value": 60.596622, "relative_strength": -6.871412, "rate_of_change": 0.38443314945276374, "market_dynamics": -0.949271, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.898819, "high": 54.344183, "low": 52.344997, "close": 52.344997, "volume": 834100}, "trend_line": 54.629875, "activity_lines": {"activity_5": 52.488173, "activity_10": 54.349221, "activity_20": 56.139774, "activity_30": 55.397432}, "trend_signal": 0, "fair_value": 60.49475, "relative_strength": -8.037338, "rate_of_change": 0.34296691082530806, "market_dynamics": -0.954221, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.948714, "high": 70.258484, "low": 52.533043, "close": 66.388779, "volume": 16529307}, "trend_line": 55.044888, "activity_lines": {"activity_5": 57.303372, "activity_10": 56.20751, "activity_20": 57.099967, "activity_30": 56.156071}, "trend_signal": 1, "fair_value": 60.566628, "relative_strength": 11.639656, "rate_of_change": 0.759681401430997, "market_dynamics": -0.491127, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.319911, "high": 80.26431, "low": 63.172274, "close": 73.31665, "volume": 34035651}, "trend_line": 55.55755, "activity_lines": {"activity_5": 63.336558, "activity_10": 59.19981, "activity_20": 58.617642, "activity_30": 57.334895}, "trend_signal": 1, "fair_value": 60.720243, "relative_strength": 20.410266, "rate_of_change": 0.9313526080750657, "market_dynamics": -0.023828, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.879962, "high": 80.165346, "low": 71.545098, "close": 74.494385, "volume": 28168774}, "trend_line": 56.198213, "activity_lines": {"activity_5": 68.230272, "activity_10": 62.198228, "activity_20": 60.151529, "activity_30": 58.556626}, "trend_signal": 1, "fair_value": 60.884221, "relative_strength": 19.037622, "rate_of_change": 1.1531520018431403, "market_dynamics": 0.491502, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.484899, "high": 77.394189, "low": 69.278692, "close": 69.565704, "volume": 21182363}, "trend_line": 56.677886, "activity_lines": {"activity_5": 70.058571, "activity_10": 64.055797, "activity_20": 61.14933, "activity_30": 59.419045}, "trend_signal": 1, "fair_value": 60.986356, "relative_strength": 14.589038, "rate_of_change": 0.8535378162291357, "market_dynamics": 1.001899, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.377258, "high": 74.128198, "low": 68.34837, "close": 72.841591, "volume": 12351574}, "trend_line": 57.37793, "activity_lines": {"activity_5": 71.931734, "activity_10": 66.35153, "activity_20": 62.394132, "activity_30": 60.461864}, "trend_signal": 1, "fair_value": 61.124208, "relative_strength": 16.756936, "rate_of_change": 1.2351272240464266, "market_dynamics": 1.067954, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.356638, "high": 77.176465, "low": 69.40735, "close": 71.208595, "volume": 14239209}, "trend_line": 58.040037, "activity_lines": {"activity_5": 71.894125, "activity_10": 68.092674, "activity_20": 63.408051, "activity_30": 61.354165}, "trend_signal": 1, "fair_value": 61.24012, "relative_strength": 12.369703, "rate_of_change": 1.1539401996551617, "market_dynamics": 1.031451, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.188396, "high": 74.573553, "low": 68.140541, "close": 68.140541, "volume": 8368019}, "trend_line": 58.699834, "activity_lines": {"activity_5": 70.51251, "activity_10": 68.890729, "activity_20": 64.067141, "activity_30": 62.005811}, "trend_signal": 1, "fair_value": 61.318534, "relative_strength": 10.141918, "rate_of_change": 1.1367963118286857, "market_dynamics": 0.853566, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.794141, "high": 69.625087, "low": 65.201136, "close": 65.646507, "volume": 5570902}, "trend_line": 59.305857, "activity_lines": {"activity_5": 68.644625, "activity_10": 68.911603, "activity_20": 64.437146, "activity_30": 62.453983}, "trend_signal": 1, "fair_value": 61.367163, "relative_strength": 6.731124, "rate_of_change": 1.032410074617929, "market_dynamics": 0.647116, "expectation": {"probability": 36.971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.319908, "high": 68.665071, "low": 63.380103, "close": 63.88485, "volume": 4782464}, "trend_line": 59.867345, "activity_lines": {"activity_5": 66.779379, "activity_10": 68.385085, "activity_20": 64.622926, "activity_30": 62.749402}, "trend_signal": 1, "fair_value": 61.395137, "relative_strength": 6.002186, "rate_of_change": 0.9467665225712817, "market_dynamics": 0.431056, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.39204, "high": 61.351231, "low": 46.515693, "close": 54.898415, "volume": 12314079}, "trend_line": 60.217367, "activity_lines": {"activity_5": 62.297378, "activity_10": 66.042386, "activity_20": 63.930469, "activity_30": 62.428826}, "trend_signal": 1, "fair_value": 61.323745, "relative_strength": -3.896849, "rate_of_change": 0.5846626403759891, "market_dynamics": 0.153912, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.175118, "high": 57.05595, "low": 53.651398, "close": 55.353672, "volume": 5671063}, "trend_line": 60.56574, "activity_lines": {"activity_5": 59.163342, "activity_10": 63.736035, "activity_20": 63.287638, "activity_30": 62.115039}, "trend_signal": 0, "fair_value": 61.258853, "relative_strength": -2.763787, "rate_of_change": 0.5785257930656369, "market_dynamics": -0.13082, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.41306, "high": 61.638239, "low": 55.205221, "close": 58.540497, "volume": 12224292}, "trend_line": 60.744875, "activity_lines": {"activity_5": 58.148575, "activity_10": 62.209745, "activity_20": 62.967967, "activity_30": 61.984378}, "trend_signal": 0, "fair_value": 61.229623, "relative_strength": 1.339664, "rate_of_change": 0.29576952250563154, "market_dynamics": -0.311509, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.283172, "high": 60.371431, "low": 57.402343, "close": 59.926067, "volume": 3449053}, "trend_line": 60.726071, "activity_lines": {"activity_5": 58.235668, "activity_10": 61.204034, "activity_20": 62.796137, "activity_30": 61.931552}, "trend_signal": 0, "fair_value": 61.215755, "relative_strength": 3.913377, "rate_of_change": -0.03095569790867613, "market_dynamics": -0.51534, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.995346, "high": 65.874133, "low": 59.520293, "close": 60.994938, "volume": 7940762}, "trend_line": 60.895309, "activity_lines": {"activity_5": 59.060414, "activity_10": 60.657542, "activity_20": 62.731383, "activity_30": 61.948898}, "trend_signal": 0, "fair_value": 61.213431, "relative_strength": 3.335462, "rate_of_change": 0.2786908443327414, "market_dynamics": -0.59676, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.014322, "high": 73.039536, "low": 60.371432, "close": 73.039536, "volume": 13006292}, "trend_line": 61.429414, "activity_lines": {"activity_5": 64.092687, "activity_10": 62.456809, "activity_20": 63.813309, "activity_30": 62.732397}, "trend_signal": 1, "fair_value": 61.33662, "relative_strength": 22.474669, "rate_of_change": 0.8770872646364334, "market_dynamics": -0.457311, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.134423, "high": 87.588053, "low": 69.872506, "close": 70.674164, "volume": 42113853}, "trend_line": 61.850035, "activity_lines": {"activity_5": 67.127094, "activity_10": 63.82241, "activity_20": 64.601531, "activity_30": 63.328832}, "trend_signal": 1, "fair_value": 61.432883, "relative_strength": 18.637074, "rate_of_change": 0.6847224686206465, "market_dynamics": -0.339885, "expectation": {"probability": 32.7366, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.991681, "high": 76.176873, "low": 68.021783, "close": 68.981781, "volume": 24789902}, "trend_line": 62.238985, "activity_lines": {"activity_5": 68.576007, "activity_10": 64.890021, "activity_20": 65.130217, "activity_30": 63.788945}, "trend_signal": 1, "fair_value": 61.509913, "relative_strength": 16.555441, "rate_of_change": 0.6288597896508891, "market_dynamics": -0.180332, "expectation": {"probability": 30.6954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.288991, "high": 70.119931, "low": 66.860585, "close": 67.359024, "volume": 9661609}, "trend_line": 62.411204, "activity_lines": {"activity_5": 68.787916, "activity_10": 65.647291, "activity_20": 65.415565, "activity_30": 64.11927}, "trend_signal": 1, "fair_value": 61.568994, "relative_strength": 11.824543, "rate_of_change": 0.27670599062629053, "market_dynamics": -0.13103, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.119773, "high": 72.154007, "low": 65.624456, "close": 66.212616, "volume": 15062055}, "trend_line": 62.645498, "activity_lines": {"activity_5": 68.122159, "activity_10": 66.164985, "activity_20": 65.5241, "activity_30": 64.364522}, "trend_signal": 1, "fair_value": 61.615431, "relative_strength": 10.284412, "rate_of_change": 0.3754037496216313, "market_dynamics": -0.204446, "expectation": {"probability": 26.7223, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.62446, "high": 68.146561, "low": 64.537859, "close": 64.667458, "volume": 7102448}, "trend_line": 62.927256, "activity_lines": {"activity_5": 66.593503, "activity_10": 66.359419, "activity_20": 65.426651, "activity_30": 64.494971}, "trend_signal": 1, "fair_value": 61.645649, "relative_strength": 8.713754, "rate_of_change": 0.4497657597039078, "market_dynamics": -0.352099, "expectation": {"probability": 25.098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.228826, "high": 75.413794, "low": 63.800168, "close": 69.990784, "volume": 17421920}, "trend_line": 63.277592, "activity_lines": {"activity_5": 67.397429, "activity_10": 67.344112, "activity_20": 65.777508, "activity_30": 64.950683}, "trend_signal": 1, "fair_value": 61.727464, "relative_strength": 12.930035, "rate_of_change": 0.5567317284580129, "market_dynamics": -0.217507, "expectation": {"probability": 33.6694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.582064, "high": 70.808218, "low": 67.588311, "close": 68.246246, "volume": 7185557}, "trend_line": 63.489942, "activity_lines": {"activity_5": 67.6654, "activity_10": 67.745486, "activity_20": 65.945066, "activity_30": 65.271241}, "trend_signal": 1, "fair_value": 61.790753, "relative_strength": 8.360459, "rate_of_change": 0.3355848307249124, "market_dynamics": -0.072698, "expectation": {"probability": 27.7972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.588307, "high": 72.572698, "low": 66.830678, "close": 71.575821, "volume": 10451667}, "trend_line": 63.841318, "activity_lines": {"activity_5": 69.092265, "activity_10": 68.57577, "activity_20": 66.453871, "activity_30": 65.792911}, "trend_signal": 1, "fair_value": 61.88484, "relative_strength": 11.442109, "rate_of_change": 0.5534356922235051, "market_dynamics": 0.200092, "expectation": {"probability": 28.4195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.34341, "high": 77.736527, "low": 70.658687, "close": 73.430016, "volume": 16256654}, "trend_line": 64.25879, "activity_lines": {"activity_5": 70.856075, "activity_10": 69.531366, "activity_20": 67.153164, "activity_30": 66.411536}, "trend_signal": 1, "fair_value": 61.994794, "relative_strength": 11.968927, "rate_of_change": 0.6539213366491018, "market_dynamics": 0.618206, "expectation": {"probability": 30.6333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.250574, "high": 75.663019, "low": 71.785166, "close": 75.363953, "volume": 10519585}, "trend_line": 64.815283, "activity_lines": {"activity_5": 72.783371, "activity_10": 70.612495, "activity_20": 68.01824, "activity_30": 67.127999}, "trend_signal": 1, "fair_value": 62.120918, "relative_strength": 12.186737, "rate_of_change": 0.8660184855643703, "market_dynamics": 0.750794, "expectation": {"probability": 33.662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.363947, "high": 76.011919, "low": 71.0076, "close": 71.864906, "volume": 8119273}, "trend_line": 65.543473, "activity_lines": {"activity_5": 72.831219, "activity_10": 71.015171, "activity_20": 68.538062, "activity_30": 67.582813}, "trend_signal": 1, "fair_value": 62.211984, "relative_strength": 8.668552, "rate_of_change": 1.123485027443315, "market_dynamics": 0.84591, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.326603, "high": 79.810024, "low": 69.681747, "close": 74.795731, "volume": 13863281}, "trend_line": 66.3588, "activity_lines": {"activity_5": 73.731066, "activity_10": 71.929075, "activity_20": 69.333885, "activity_30": 68.179733}, "trend_signal": 1, "fair_value": 62.3285, "relative_strength": 11.510231, "rate_of_change": 1.2439484248873969, "market_dynamics": 0.890866, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.210697, "high": 77.527171, "low": 73.210697, "close": 76.709732, "volume": 18389177}, "trend_line": 67.143906, "activity_lines": {"activity_5": 74.832282, "activity_10": 73.085271, "activity_20": 70.280302, "activity_30": 68.847535}, "trend_signal": 1, "fair_value": 62.460438, "relative_strength": 9.235253, "rate_of_change": 1.1831226604459377, "market_dynamics": 0.903454, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.058643, "high": 81.175746, "low": 75.074855, "close": 77.497269, "volume": 17399325}, "trend_line": 67.931841, "activity_lines": {"activity_5": 75.853749, "activity_10": 74.214642, "activity_20": 71.249041, "activity_30": 69.515494}, "trend_signal": 1, "fair_value": 62.597136, "relative_strength": 5.381763, "rate_of_change": 1.1735018811684927, "market_dynamics": 0.895659, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.596953, "high": 131.538007, "low": 77.58699, "close": 122.665802, "volume": 38752614}, "trend_line": 70.275868, "activity_lines": {"activity_5": 91.660243, "activity_10": 83.351299, "activity_20": 76.454724, "activity_30": 73.046717}, "trend_signal": 1, "fair_value": 63.138295, "relative_strength": 57.841494, "rate_of_change": 3.450557154781065, "market_dynamics": 1.118823, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.754914, "high": 150.528532, "low": 114.840306, "close": 147.488052, "volume": 53153260}, "trend_line": 72.979177, "activity_lines": {"activity_5": 112.587365, "activity_10": 95.946576, "activity_20": 83.701729, "activity_30": 78.028148}, "trend_signal": 1, "fair_value": 63.891418, "relative_strength": 87.873985, "rate_of_change": 3.846710224909643, "market_dynamics": 1.258867, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.49057, "high": 168.332763, "low": 131.587849, "close": 158.623169, "volume": 39728871}, "trend_line": 75.822727, "activity_lines": {"activity_5": 132.184649, "activity_10": 109.157379, "activity_20": 91.570486, "activity_30": 83.553567}, "trend_signal": 1, "fair_value": 64.729752, "relative_strength": 92.850613, "rate_of_change": 3.8963854031952057, "market_dynamics": 1.345664, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.491059, "high": 221.526163, "low": 159.998865, "close": 183.505249, "volume": 50132465}, "trend_line": 79.456423, "activity_lines": {"activity_5": 154.487463, "activity_10": 125.24898, "activity_20": 101.332381, "activity_30": 90.500827}, "trend_signal": 1, "fair_value": 65.771643, "relative_strength": 115.086679, "rate_of_change": 4.792357309965916, "market_dynamics": 1.474483, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.455999, "high": 193.912645, "low": 171.462952, "close": 171.462952, "volume": 29269491}, "trend_line": 82.852998, "activity_lines": {"activity_5": 165.656478, "activity_10": 137.115991, "activity_20": 109.358918, "activity_30": 96.436732}, "trend_signal": 1, "fair_value": 66.690697, "relative_strength": 94.630767, "rate_of_change": 4.274764546095913, "market_dynamics": 1.438056, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.606849, "high": 180.30526, "low": 169.967643, "close": 171.363266, "volume": 9019354}, "trend_line": 86.137054, "activity_lines": {"activity_5": 170.527885, "activity_10": 147.182461, "activity_20": 116.849923, "activity_30": 102.147072}, "trend_signal": 1, "fair_value": 67.593047, "relative_strength": 86.233551, "rate_of_change": 3.9637141434520053, "market_dynamics": 1.323318, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.475448, "high": 169.389451, "low": 157.905423, "close": 158.503555, "volume": 8637784}, "trend_line": 89.046886, "activity_lines": {"activity_5": 167.866224, "activity_10": 153.16536, "activity_20": 122.647986, "activity_30": 106.815878}, "trend_signal": 1, "fair_value": 68.37006, "relative_strength": 71.406993, "rate_of_change": 3.378142001466633, "market_dynamics": 1.130695, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.837557, "high": 158.483603, "low": 147.637591, "close": 149.431961, "volume": 15619330}, "trend_line": 91.7566, "activity_lines": {"activity_5": 161.446332, "activity_10": 155.923629, "activity_20": 127.163851, "activity_30": 110.711689}, "trend_signal": 1, "fair_value": 69.057025, "relative_strength": 67.172618, "rate_of_change": 3.0430193819467255, "market_dynamics": 0.883592, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.531651, "high": 154.785201, "low": 144.098668, "close": 153.210129, "volume": 14466535}, "trend_line": 94.675387, "activity_lines": {"activity_5": 156.898576, "activity_10": 158.011816, "activity_20": 131.656447, "activity_30": 114.676433}, "trend_signal": 1, "fair_value": 69.764194, "relative_strength": 60.993341, "rate_of_change": 3.1810104123300063, "market_dynamics": 0.653559, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.516045, "high": 159.799501, "low": 142.164732, "close": 155.50296, "volume": 22225332}, "trend_line": 97.729324, "activity_lines": {"activity_5": 155.134772, "activity_10": 159.125965, "activity_20": 135.958592, "activity_30": 118.600793}, "trend_signal": 1, "fair_value": 70.478684, "relative_strength": 59.681463, "rate_of_change": 3.2256926501921823, "market_dynamics": 0.507832, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.273658, "high": 158.16462, "low": 141.556623, "close": 150.727905, "volume": 20707511}, "trend_line": 100.92364, "activity_lines": {"activity_5": 152.843282, "activity_10": 157.953637, "activity_20": 139.380778, "activity_30": 122.020056}, "trend_signal": 1, "fair_value": 71.141901, "relative_strength": 52.198568, "rate_of_change": 3.2685338128400443, "market_dynamics": 0.381321, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.322304, "high": 152.023849, "low": 131.388474, "close": 131.388474, "volume": 13664465}, "trend_line": 103.458134, "activity_lines": {"activity_5": 145.481006, "activity_10": 152.754829, "activity_20": 140.551302, "activity_30": 123.985529}, "trend_signal": 1, "fair_value": 71.635725, "relative_strength": 33.02222, "rate_of_change": 2.511298641230137, "market_dynamics": 0.1551, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.5081, "high": 133.800928, "low": 124.171082, "close": 124.500053, "volume": 7902218}, "trend_line": 105.656786, "activity_lines": {"activity_5": 137.630262, "activity_10": 146.5963, "activity_20": 140.773416, "activity_30": 125.343072}, "trend_signal": 1, "fair_value": 72.065516, "relative_strength": 31.32811, "rate_of_change": 2.125161082066293, "market_dynamics": -0.130573, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.30752, "high": 151.007029, "low": 123.792269, "close": 148.554718, "volume": 15049790}, "trend_line": 108.611074, "activity_lines": {"activity_5": 139.459866, "activity_10": 145.431767, "activity_20": 143.018575, "activity_30": 128.110681}, "trend_signal": 1, "fair_value": 72.682365, "relative_strength": 49.105963, "rate_of_change": 2.796117610467543, "market_dynamics": -0.356015, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.569721, "high": 143.051951, "low": 126.812813, "close": 133.531754, "volume": 18138587}, "trend_line": 111.028968, "activity_lines": {"activity_5": 136.592177, "activity_10": 142.17125, "activity_20": 143.46641, "activity_30": 129.718467}, "trend_signal": 1, "fair_value": 73.16916, "relative_strength": 30.908584, "rate_of_change": 2.2261947248583547, "market_dynamics": -0.593309, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.860731, "high": 137.947936, "low": 128.108749, "close": 129.833359, "volume": 9409847}, "trend_line": 112.922095, "activity_lines": {"activity_5": 133.956436, "activity_10": 138.927956, "activity_20": 143.275817, "activity_30": 130.931653}, "trend_signal": 1, "fair_value": 73.618876, "relative_strength": 24.95214, "rate_of_change": 1.7050748413693195, "market_dynamics": -0.736386, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.59722, "high": 168.671703, "low": 125.457053, "close": 166.677948, "volume": 29888811}, "trend_line": 116.122221, "activity_lines": {"activity_5": 144.995195, "activity_10": 143.138767, "activity_20": 146.334855, "activity_30": 134.399773}, "trend_signal": 1, "fair_value": 74.351624, "relative_strength": 59.134182, "rate_of_change": 2.833923688716542, "market_dynamics": -0.589458, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.967637, "high": 174.184425, "low": 152.522288, "close": 160.497299, "volume": 32609376}, "trend_line": 119.172739, "activity_lines": {"activity_5": 151.621106, "activity_10": 146.077198, "activity_20": 148.353769, "activity_30": 137.262681}, "trend_signal": 1, "fair_value": 75.024637, "relative_strength": 45.796436, "rate_of_change": 2.6269890239181795, "market_dynamics": -0.520433, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.503554, "high": 163.44807, "low": 151.236319, "close": 152.572128, "volume": 10832068}, "trend_line": 122.013176, "activity_lines": {"activity_5": 153.205477, "activity_10": 147.373502, "activity_20": 149.209802, "activity_30": 139.41748}, "trend_signal": 1, "fair_value": 75.625781, "relative_strength": 37.372547, "rate_of_change": 2.383462043278198, "market_dynamics": -0.507383, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.516038, "high": 183.305869, "low": 152.791443, "close": 164.604431, "volume": 23289081}, "trend_line": 125.292903, "activity_lines": {"activity_5": 158.532788, "activity_10": 150.869096, "activity_20": 150.850519, "activity_30": 142.165303}, "trend_signal": 1, "fair_value": 76.310232, "relative_strength": 39.824995, "rate_of_change": 2.6880105145365563, "market_dynamics": -0.288385, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.590759, "high": 171.81187, "low": 154.964635, "close": 167.256134, "volume": 21413622}, "trend_line": 128.712525, "activity_lines": {"activity_5": 162.672488, "activity_10": 154.681338, "activity_20": 152.328984, "activity_30": 144.872609}, "trend_signal": 1, "fair_value": 77.004475, "relative_strength": 38.407552, "rate_of_change": 2.729302233503205, "market_dynamics": -0.241841, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.478578, "high": 167.246178, "low": 151.525412, "close": 160.925949, "volume": 11181200}, "trend_line": 131.743697, "activity_lines": {"activity_5": 162.207275, "activity_10": 157.042123, "activity_20": 152.992239, "activity_30": 146.950894}, "trend_signal": 1, "fair_value": 77.640244, "relative_strength": 29.960566, "rate_of_change": 2.3549938127621983, "market_dynamics": -0.260484, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.985172, "high": 158.074903, "low": 140.559759, "close": 147.537903, "volume": 8301701}, "trend_line": 134.386753, "activity_lines": {"activity_5": 157.662847, "activity_10": 156.431673, "activity_20": 152.316451, "activity_30": 147.969875}, "trend_signal": 1, "fair_value": 78.16579, "relative_strength": 19.704954, "rate_of_change": 2.00621058933848, "market_dynamics": -0.259398, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.547256, "high": 152.562149, "low": 143.05194, "close": 145.843201, "volume": 5983662}, "trend_line": 136.862332, "activity_lines": {"activity_5": 153.417478, "activity_10": 155.094226, "activity_20": 151.532051, "activity_30": 148.709001}, "trend_signal": 1, "fair_value": 78.670846, "relative_strength": 19.757936, "rate_of_change": 1.842130228416197, "market_dynamics": -0.432733, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.93976, "high": 154.765254, "low": 146.93976, "close": 153.618851, "volume": 6237046}, "trend_line": 139.535293, "activity_lines": {"activity_5": 152.212587, "activity_10": 155.219833, "activity_20": 151.667531, "activity_30": 149.790066}, "trend_signal": 1, "fair_value": 79.226016, "relative_strength": 23.308833, "rate_of_change": 1.953028975131, "market_dynamics": -0.598955, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.363982, "high": 159.041852, "low": 144.627018, "close": 145.544144, "volume": 6201728}, "trend_line": 141.874633, "activity_lines": {"activity_5": 149.048499, "activity_10": 153.512092, "activity_20": 151.118964, "activity_30": 150.177734}, "trend_signal": 1, "fair_value": 79.713649, "relative_strength": 12.842993, "rate_of_change": 1.6765220824813065, "market_dynamics": -0.719934, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.061307, "high": 146.541011, "low": 136.671938, "close": 137.559158, "volume": 6139407}, "trend_line": 144.064441, "activity_lines": {"activity_5": 144.670215, "activity_10": 150.066884, "activity_20": 149.93287, "activity_30": 149.899316}, "trend_signal": 1, "fair_value": 80.135879, "relative_strength": 8.341075, "rate_of_change": 1.543480997057451, "market_dynamics": -0.778343, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.591578, "high": 140.011472, "low": 130.939895, "close": 133.113068, "volume": 5169663}, "trend_line": 146.008352, "activity_lines": {"activity_5": 140.367687, "activity_10": 146.342729, "activity_20": 148.423075, "activity_30": 149.192776}, "trend_signal": 0, "fair_value": 80.519772, "relative_strength": 3.467091, "rate_of_change": 1.3493343579488948, "market_dynamics": -0.856237, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.584736, "high": 139.243866, "low": 128.48757, "close": 128.567322, "volume": 5165940}, "trend_line": 147.736939, "activity_lines": {"activity_5": 135.511566, "activity_10": 142.28997, "activity_20": 146.55806, "activity_30": 148.067549}, "trend_signal": 0, "fair_value": 80.865438, "relative_strength": 2.313213, "rate_of_change": 1.1838959732933665, "market_dynamics": -0.966618, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.493804, "high": 134.728014, "low": 123.901922, "close": 130.331787, "volume": 7326271}, "trend_line": 149.498089, "activity_lines": {"activity_5": 132.395326, "activity_10": 138.994474, "activity_20": 144.978436, "activity_30": 146.944636}, "trend_signal": 0, "fair_value": 81.218769, "relative_strength": 3.832916, "rate_of_change": 1.192085074945262, "market_dynamics": -1.02343, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.607179, "high": 132.59469, "low": 123.154268, "close": 123.602859, "volume": 4831670}, "trend_line": 149.529325, "activity_lines": {"activity_5": 128.58858, "activity_10": 135.098676, "activity_20": 142.877824, "activity_30": 145.273975}, "trend_signal": 0, "fair_value": 81.519365, "relative_strength": 0.824927, "rate_of_change": 0.020893912563662888, "market_dynamics": -1.136725, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.589774, "high": 136.053865, "low": 123.224049, "close": 132.185989, "volume": 4544772}, "trend_line": 149.019256, "activity_lines": {"activity_5": 129.10563, "activity_10": 133.557142, "activity_20": 141.723821, "activity_30": 144.155051}, "trend_signal": 0, "fair_value": 81.876173, "relative_strength": -0.025571, "rate_of_change": -0.34111636630472797, "market_dynamics": -1.172551, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.587858, "high": 137.070681, "low": 129.793475, "close": 136.462585, "volume": 5723929}, "trend_line": 148.28057, "activity_lines": {"activity_5": 131.406424, "activity_10": 133.315716, "activity_20": 140.973314, "activity_30": 143.344943}, "trend_signal": 0, "fair_value": 82.257896, "relative_strength": -1.519341, "rate_of_change": -0.49569835458043165, "market_dynamics": -1.151192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.54917, "high": 137.569112, "low": 128.487564, "close": 128.916229, "volume": 5342078}, "trend_line": 146.460936, "activity_lines": {"activity_5": 130.968464, "activity_10": 131.903594, "activity_20": 139.447143, "activity_30": 142.095631}, "trend_signal": 0, "fair_value": 82.581912, "relative_strength": -7.872265, "rate_of_change": -1.2271560596240005, "market_dynamics": -1.216915, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.584132, "high": 129.584132, "low": 121.200388, "close": 124.679489, "volume": 4525150}, "trend_line": 144.901487, "activity_lines": {"activity_5": 129.094997, "activity_10": 130.02892, "activity_20": 137.610989, "activity_30": 140.690376}, "trend_signal": 0, "fair_value": 82.87224, "relative_strength": -12.309447, "rate_of_change": -1.0647542222453097, "market_dynamics": -1.201166, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.98852, "high": 140.0, "low": 124.121241, "close": 137.169998, "volume": 4996775}, "trend_line": 143.761711, "activity_lines": {"activity_5": 131.761853, "activity_10": 130.951417, "activity_20": 137.006561, "activity_30": 140.19157}, "trend_signal": 0, "fair_value": 83.244143, "relative_strength": -6.877897, "rate_of_change": -0.7865868208792169, "market_dynamics": -1.063835, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.139999, "high": 154.199997, "low": 134.020004, "close": 146.139999, "volume": 10823107}, "trend_line": 143.349593, "activity_lines": {"activity_5": 136.514233, "activity_10": 133.657081, "activity_20": 137.221483, "activity_30": 140.345008}, "trend_signal": 0, "fair_value": 83.672006, "relative_strength": -1.447309, "rate_of_change": -0.28666742843648574, "market_dynamics": -0.750792, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.449997, "high": 171.240005, "low": 141.5, "close": 161.490005, "volume": 24382141}, "trend_line": 143.751528, "activity_lines": {"activity_5": 145.453015, "activity_10": 138.99764, "activity_20": 138.996109, "activity_30": 141.515357}, "trend_signal": 0, "fair_value": 84.197803, "relative_strength": 7.960884, "rate_of_change": 0.28038796036205615, "market_dynamics": -0.200798, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.0, "high": 161.490005, "low": 138.009995, "close": 139.580002, "volume": 15336250}, "trend_line": 143.29719, "activity_lines": {"activity_5": 145.419967, "activity_10": 139.838617, "activity_20": 138.679342, "activity_30": 141.246227}, "trend_signal": 0, "fair_value": 84.569495, "relative_strength": -6.924571, "rate_of_change": -0.3160578578336969, "market_dynamics": 0.199073, "expectation": {"probability": 46.0241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef09aa9-3de4-46c5-b48e-cdd9f7039512/", "share_image": "https://sharemaestro.com/terminal/2ef09aa9-3de4-46c5-b48e-cdd9f7039512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}