{"ticker": {"uuid": "2ef0a5b8-a794-4a57-b208-31c8e171e36b", "symbol": "006405", "name": "Samsung SDI Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006405 rose 33.03%, moving from 222,500.00 to 296,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.31 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "296,000.00"}, {"label": "12-Week Change", "value": "33.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.31"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 316000.0, "high": 321000.0, "low": 289000.0, "close": 296000.0, "volume": 71992}, "trend_line": 223810.0, "activity_lines": {"activity_5": 310466.666667, "activity_10": 301145.454545, "activity_20": 272216.666667, "activity_30": 250035.268817}, "trend_signal": 1, "fair_value": 202826.440104, "relative_strength": -13.306339, "rate_of_change": 1.7071619002994893, "market_dynamics": 1.036499, "expectation": {"probability": 46.064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 339522.649592, "high": 346441.595754, "low": 337051.595299, "close": 339028.4375, "volume": 12033}, "trend_line": 317875.116667, "activity_lines": {"activity_5": 332867.2875, "activity_10": 332747.480682, "activity_20": 330946.929167, "activity_30": 324577.295027}, "trend_signal": 1, "fair_value": 334496.264824, "relative_strength": 0.969859, "rate_of_change": 0.0442156849031692, "market_dynamics": -0.20565, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 342487.919623, "high": 343476.334529, "low": 331121.070697, "close": 336063.15625, "volume": 20517}, "trend_line": 318392.723958, "activity_lines": {"activity_5": 335437.172917, "activity_10": 332882.260227, "activity_20": 331777.670833, "activity_30": 325750.716935}, "trend_signal": 1, "fair_value": 335136.413061, "relative_strength": 0.502431, "rate_of_change": 0.16283353551774163, "market_dynamics": -0.205693, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 336557.401906, "high": 336557.401906, "low": 320248.439034, "close": 322225.28125, "volume": 14240}, "trend_line": 317923.869792, "activity_lines": {"activity_5": 331780.014583, "activity_10": 330465.120455, "activity_20": 331186.970833, "activity_30": 325997.978696}, "trend_signal": 1, "fair_value": 335766.226663, "relative_strength": -1.679484, "rate_of_change": -0.14725655792997377, "market_dynamics": -0.283148, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 321731.070696, "high": 326178.974763, "low": 311352.660631, "close": 317283.1875, "volume": 14195}, "trend_line": 317634.939583, "activity_lines": {"activity_5": 326739.070833, "activity_10": 327805.370455, "activity_20": 330118.535119, "activity_30": 325956.644355}, "trend_signal": 1, "fair_value": 336389.438401, "relative_strength": -3.121704, "rate_of_change": -0.09088031332437721, "market_dynamics": -0.493378, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 321236.86756, "high": 336063.17623, "low": 318271.603428, "close": 320742.65625, "volume": 16228}, "trend_line": 318314.771875, "activity_lines": {"activity_5": 323378.441667, "activity_10": 326475.494886, "activity_20": 329417.226786, "activity_30": 326157.142204}, "trend_signal": 1, "fair_value": 336950.186999, "relative_strength": -0.790742, "rate_of_change": 0.21402944301166962, "market_dynamics": -0.632032, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 322719.495466, "high": 329638.442661, "low": 314812.129478, "close": 327167.375, "volume": 14969}, "trend_line": 319422.125, "activity_lines": {"activity_5": 323411.385417, "activity_10": 326574.334091, "activity_20": 329268.961905, "activity_30": 326728.27789}, "trend_signal": 1, "fair_value": 337599.141526, "relative_strength": -2.780745, "rate_of_change": 0.3478799046859419, "market_dynamics": -0.728988, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 326673.183022, "high": 326673.183022, "low": 313823.689114, "close": 315800.53125, "volume": 19197}, "trend_line": 320413.182292, "activity_lines": {"activity_5": 320446.11875, "activity_10": 324624.446023, "activity_20": 327908.704464, "activity_30": 326494.62668}, "trend_signal": 1, "fair_value": 338225.388221, "relative_strength": -5.503902, "rate_of_change": 0.310265699973032, "market_dynamics": -0.816034, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 314317.921043, "high": 348418.433445, "low": 307398.944161, "close": 315306.3125, "volume": 69369}, "trend_line": 321796.970833, "activity_lines": {"activity_5": 318666.954167, "activity_10": 322512.815341, "activity_20": 326539.032738, "activity_30": 326165.15121}, "trend_signal": 0, "fair_value": 338788.90595, "relative_strength": -5.642046, "rate_of_change": 0.4318762827114169, "market_dynamics": -0.777787, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 315800.523021, "high": 321731.049275, "low": 303939.493325, "close": 305422.125, "volume": 26199}, "trend_line": 322851.286458, "activity_lines": {"activity_5": 314054.325, "activity_10": 318801.744318, "activity_20": 324298.611458, "activity_30": 325108.709543}, "trend_signal": 0, "fair_value": 338821.980068, "relative_strength": -8.380611, "rate_of_change": 0.3276337941500191, "market_dynamics": -0.91706, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 303939.502344, "high": 305422.134063, "low": 293561.064068, "close": 297514.75, "volume": 19366}, "trend_line": 323065.44375, "activity_lines": {"activity_5": 307596.641667, "activity_10": 314012.394886, "activity_20": 321380.415179, "activity_30": 323474.094288}, "trend_signal": 0, "fair_value": 338967.3747, "relative_strength": -10.269842, "rate_of_change": 0.06633310783719604, "market_dynamics": -1.146039, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 295537.926464, "high": 297020.558202, "low": 282194.240821, "close": 288124.78125, "volume": 12107}, "trend_line": 323081.917708, "activity_lines": {"activity_5": 299557.495833, "activity_10": 308279.558523, "activity_20": 317680.898661, "activity_30": 321219.857997}, "trend_signal": 0, "fair_value": 339231.260216, "relative_strength": -9.996475, "rate_of_change": 0.005099263421303897, "market_dynamics": -1.284695, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 287136.351912, "high": 291584.247208, "low": 283182.672554, "close": 288124.78125, "volume": 9128}, "trend_line": 322208.813542, "activity_lines": {"activity_5": 294121.189583, "activity_10": 303472.243182, "activity_20": 314174.359524, "activity_30": 318964.558871}, "trend_signal": 0, "fair_value": 339404.236979, "relative_strength": -10.450874, "rate_of_change": -0.2702423497402548, "market_dynamics": -1.533882, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 288124.767774, "high": 298997.381645, "low": 287630.557194, "close": 293066.84375, "volume": 10408}, "trend_line": 321286.286458, "activity_lines": {"activity_5": 292177.2875, "activity_10": 300435.091477, "activity_20": 311357.357589, "activity_30": 317084.431788}, "trend_signal": 0, "fair_value": 339671.589343, "relative_strength": -10.39194, "rate_of_change": -0.28631342322973097, "market_dynamics": -1.604699, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 291090.009785, "high": 297020.54459, "low": 276263.695703, "close": 276757.90625, "volume": 15240}, "trend_line": 319671.864583, "activity_lines": {"activity_5": 286279.704167, "activity_10": 294962.831818, "activity_20": 307297.770238, "activity_30": 314211.633065}, "trend_signal": 0, "fair_value": 339859.475561, "relative_strength": -14.721449, "rate_of_change": -0.5024870164232933, "market_dynamics": -1.613781, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 276757.886364, "high": 276757.886364, "low": 263908.430866, "close": 267367.90625, "volume": 20178}, "trend_line": 318304.547917, "activity_lines": {"activity_5": 279163.06875, "activity_10": 288520.122727, "activity_20": 302720.438542, "activity_30": 310837.18414}, "trend_signal": 0, "fair_value": 339889.991186, "relative_strength": -19.043198, "rate_of_change": -0.42772505731263283, "market_dynamics": -1.605246, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 264402.665799, "high": 271815.824653, "low": 250070.548346, "close": 252047.390625, "volume": 19485}, "trend_line": 316706.600521, "activity_lines": {"activity_5": 268949.384375, "activity_10": 280262.315341, "activity_20": 297006.42381, "activity_30": 306562.528831}, "trend_signal": 0, "fair_value": 339975.902744, "relative_strength": -20.517389, "rate_of_change": -0.5020183991894164, "market_dynamics": -1.575181, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 247105.278973, "high": 251553.173994, "low": 237221.07362, "close": 241668.96875, "volume": 11815}, "trend_line": 313971.969271, "activity_lines": {"activity_5": 257681.385417, "activity_10": 271483.340057, "activity_20": 290666.409003, "activity_30": 301721.391297}, "trend_signal": 0, "fair_value": 339945.129407, "relative_strength": -22.153834, "rate_of_change": -0.8634588750286089, "market_dynamics": -1.583466, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238209.494858, "high": 240186.338652, "low": 228819.494024, "close": 233267.390625, "volume": 14417}, "trend_line": 310743.127083, "activity_lines": {"activity_5": 246709.914583, "activity_10": 262524.651705, "activity_20": 283860.424405, "activity_30": 296514.644288}, "trend_signal": 0, "fair_value": 339851.095453, "relative_strength": -22.749287, "rate_of_change": -1.0283854942518946, "market_dynamics": -1.588092, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233267.385438, "high": 263414.212222, "low": 233267.385438, "close": 255506.84375, "volume": 19311}, "trend_line": 308552.126042, "activity_lines": {"activity_5": 247138.225, "activity_10": 259101.117045, "activity_20": 279614.919048, "activity_30": 292951.013105}, "trend_signal": 0, "fair_value": 339949.778746, "relative_strength": -16.723588, "rate_of_change": -0.7050843124246446, "market_dynamics": -1.510881, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 255506.844656, "high": 258472.120413, "low": 234750.017126, "close": 236726.859375, "volume": 11077}, "trend_line": 305735.125521, "activity_lines": {"activity_5": 242723.278125, "activity_10": 253170.590341, "activity_20": 273912.670982, "activity_30": 288317.124933}, "trend_signal": 0, "fair_value": 339953.155849, "relative_strength": -19.821043, "rate_of_change": -0.9129739461320581, "market_dynamics": -1.503294, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 235738.43598, "high": 240680.541557, "low": 210039.488247, "close": 225360.015625, "volume": 21465}, "trend_line": 302292.125, "activity_lines": {"activity_5": 236562.119792, "activity_10": 246278.599148, "activity_20": 267617.370164, "activity_30": 283131.633972}, "trend_signal": 0, "fair_value": 339861.72506, "relative_strength": -20.724124, "rate_of_change": -1.1261383575514354, "market_dynamics": -1.427786, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221406.338462, "high": 233267.380889, "low": 214981.586332, "close": 230796.328125, "volume": 16301}, "trend_line": 298849.124479, "activity_lines": {"activity_5": 233992.223958, "activity_10": 241516.205966, "activity_20": 262381.091592, "activity_30": 278519.001915}, "trend_signal": 0, "fair_value": 339645.268229, "relative_strength": -20.50724, "rate_of_change": -1.1389646756428105, "market_dynamics": -1.335001, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238209.493268, "high": 259460.547647, "low": 220912.126455, "close": 222888.96875, "volume": 26512}, "trend_line": 294335.334896, "activity_lines": {"activity_5": 229511.384375, "activity_10": 236358.446591, "activity_20": 256893.001786, "activity_30": 273618.346707}, "trend_signal": 0, "fair_value": 339359.314503, "relative_strength": -24.042717, "rate_of_change": -1.5103907668691154, "market_dynamics": -1.255341, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225360.014104, "high": 240186.34375, "low": 222394.750761, "close": 237715.28125, "volume": 12177}, "trend_line": 290398.124479, "activity_lines": {"activity_5": 230664.54375, "activity_10": 235172.341761, "activity_20": 253289.971801, "activity_30": 269965.44002}, "trend_signal": 0, "fair_value": 339155.861779, "relative_strength": -20.526591, "rate_of_change": -1.3376614868178034, "market_dynamics": -1.127374, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239197.910046, "high": 247105.278973, "low": 237715.278372, "close": 241174.75, "volume": 10886}, "trend_line": 287268.123438, "activity_lines": {"activity_5": 234156.963542, "activity_10": 235325.097159, "activity_20": 250395.309821, "activity_30": 266789.738441}, "trend_signal": 0, "fair_value": 338930.698317, "relative_strength": -19.707739, "rate_of_change": -1.0778310110010216, "market_dynamics": -0.966195, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240186.33407, "high": 249082.121976, "low": 237221.070686, "close": 238209.5, "volume": 13477}, "trend_line": 284269.913021, "activity_lines": {"activity_5": 236364.440625, "activity_10": 235414.955398, "activity_20": 247597.137872, "activity_30": 263624.665961}, "trend_signal": 0, "fair_value": 338664.583333, "relative_strength": -20.466926, "rate_of_change": -1.0436975676652436, "market_dynamics": -0.733403, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 241668.975502, "high": 246611.069178, "low": 236726.855772, "close": 245128.4375, "volume": 12571}, "trend_line": 282045.965104, "activity_lines": {"activity_5": 240021.597917, "activity_10": 237014.400284, "activity_20": 245881.52128, "activity_30": 261099.409476}, "trend_signal": 0, "fair_value": 338430.28125, "relative_strength": -18.201053, "rate_of_change": -0.7823367212398917, "market_dynamics": -0.500758, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 249082.122741, "high": 249082.122741, "low": 236726.85502, "close": 239197.90625, "volume": 18881}, "trend_line": 279146.596354, "activity_lines": {"activity_5": 240746.4375, "activity_10": 237472.66733, "activity_20": 243937.625967, "activity_30": 258335.018582}, "trend_signal": 0, "fair_value": 338142.289263, "relative_strength": -21.205501, "rate_of_change": -1.0279773897601856, "market_dynamics": -0.145108, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242163.186085, "high": 243645.796875, "low": 237221.072165, "close": 241668.96875, "volume": 12195}, "trend_line": 276362.543229, "activity_lines": {"activity_5": 241207.702083, "activity_10": 238272.390909, "activity_20": 242591.490923, "activity_30": 255917.107124}, "trend_signal": 0, "fair_value": 337910.889623, "relative_strength": -21.09941, "rate_of_change": -0.9973444639351351, "market_dynamics": 0.097413, "expectation": {"probability": 41.229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 241668.964999, "high": 244718.683657, "low": 236232.648813, "close": 244222.296875, "volume": 9078}, "trend_line": 273185.864583, "activity_lines": {"activity_5": 242256.496875, "activity_10": 239787.953693, "activity_20": 241792.116443, "activity_30": 253843.542843}, "trend_signal": 0, "fair_value": 337557.07502, "relative_strength": -21.550618, "rate_of_change": -1.149460635614328, "market_dynamics": 0.265154, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 242236.753834, "high": 243229.527416, "low": 234294.570148, "close": 235287.34375, "volume": 9267}, "trend_line": 269727.828125, "activity_lines": {"activity_5": 240123.804167, "activity_10": 239542.698864, "activity_20": 240395.567634, "activity_30": 251398.476983}, "trend_signal": 0, "fair_value": 336299.586438, "relative_strength": -21.794526, "rate_of_change": -1.2658182235301518, "market_dynamics": 0.327195, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235287.33607, "high": 237769.269995, "low": 223870.445157, "close": 224863.21875, "volume": 10868}, "trend_line": 266021.163542, "activity_lines": {"activity_5": 234711.213542, "activity_10": 237221.651705, "activity_20": 238257.85186, "activity_30": 248503.986055}, "trend_signal": 0, "fair_value": 334799.07482, "relative_strength": -23.273146, "rate_of_change": -1.3742240126896454, "market_dynamics": 0.26556, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 224863.223994, "high": 224863.223994, "low": 207489.68713, "close": 211957.15625, "volume": 15776}, "trend_line": 262345.559375, "activity_lines": {"activity_5": 226347.616667, "activity_10": 232661.922443, "activity_20": 235192.232813, "activity_30": 245015.985585}, "trend_signal": 0, "fair_value": 333074.241286, "relative_strength": -25.723993, "rate_of_change": -1.3816961470509737, "market_dynamics": 0.148012, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 213942.708158, "high": 213942.708158, "low": 198455.447879, "close": 205504.140625, "volume": 23832}, "trend_line": 258619.591146, "activity_lines": {"activity_5": 217649.064583, "activity_10": 227127.677841, "activity_20": 231898.277455, "activity_30": 241348.797278}, "trend_signal": 0, "fair_value": 331012.274639, "relative_strength": -27.628328, "rate_of_change": -1.4202520667308398, "market_dynamics": 0.069154, "expectation": {"probability": 38.5012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 205504.139884, "high": 222381.285393, "low": 204014.979451, "close": 220892.125, "volume": 20234}, "trend_line": 255291.240104, "activity_lines": {"activity_5": 216490.829167, "activity_10": 224976.905682, "activity_20": 230409.148065, "activity_30": 238914.767204}, "trend_signal": 0, "fair_value": 328960.847957, "relative_strength": -25.717512, "rate_of_change": -1.2869678693912332, "market_dynamics": 0.13318, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222381.285078, "high": 232805.40686, "low": 215928.253551, "close": 228834.3125, "volume": 14624}, "trend_line": 252013.471354, "activity_lines": {"activity_5": 219535.334375, "activity_10": 224638.942614, "activity_20": 229897.730729, "activity_30": 237207.868649}, "trend_signal": 0, "fair_value": 327004.383213, "relative_strength": -22.613471, "rate_of_change": -1.2839331066215582, "market_dynamics": 0.21075, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229330.703125, "high": 238265.664226, "low": 221388.507127, "close": 237272.890625, "volume": 14198}, "trend_line": 249395.883333, "activity_lines": {"activity_5": 225822.901042, "activity_10": 226005.724432, "activity_20": 230300.525967, "activity_30": 236256.863441}, "trend_signal": 0, "fair_value": 325196.405749, "relative_strength": -20.128138, "rate_of_change": -1.0386698801998213, "market_dynamics": 0.473695, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 237769.269208, "high": 240747.589908, "low": 228337.929518, "close": 229330.703125, "volume": 19399}, "trend_line": 246530.029688, "activity_lines": {"activity_5": 228635.760417, "activity_10": 226071.300284, "activity_20": 229967.856101, "activity_30": 234962.335685}, "trend_signal": 0, "fair_value": 323570.355168, "relative_strength": -22.849566, "rate_of_change": -1.149118263982502, "market_dynamics": 0.639428, "expectation": {"probability": 40.2401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228337.926012, "high": 230819.85999, "low": 220892.117065, "close": 227841.546875, "volume": 8828}, "trend_line": 243944.010417, "activity_lines": {"activity_5": 229793.997917, "activity_10": 226045.524148, "activity_20": 229512.107961, "activity_30": 233756.627117}, "trend_signal": 0, "fair_value": 321972.516326, "relative_strength": -21.984358, "rate_of_change": -1.0489672492526672, "market_dynamics": 0.543769, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227841.535088, "high": 255142.818419, "low": 214935.483737, "close": 243725.921875, "volume": 54507}, "trend_line": 242151.049479, "activity_lines": {"activity_5": 234757.866667, "activity_10": 229159.223864, "activity_20": 230700.896949, "activity_30": 233742.556888}, "trend_signal": 0, "fair_value": 320457.621595, "relative_strength": -17.050798, "rate_of_change": -0.7349887111124805, "market_dynamics": 0.837254, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246704.243802, "high": 257624.754547, "low": 237272.894442, "close": 241243.984375, "volume": 40977}, "trend_line": 240588.35625, "activity_lines": {"activity_5": 237372.169792, "activity_10": 231830.687216, "activity_20": 231619.982068, "activity_30": 233684.036559}, "trend_signal": 0, "fair_value": 318967.721054, "relative_strength": -16.8431, "rate_of_change": -0.6453382020694144, "market_dynamics": 0.985689, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 241243.987162, "high": 264077.781605, "low": 240747.600357, "close": 262092.234375, "volume": 23851}, "trend_line": 239720.604688, "activity_lines": {"activity_5": 246108.578125, "activity_10": 238184.43892, "activity_20": 234448.97686, "activity_30": 235071.383535}, "trend_signal": 0, "fair_value": 317872.619391, "relative_strength": -11.755232, "rate_of_change": -0.36067895201807776, "market_dynamics": 1.221739, "expectation": {"probability": 36.1266, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 262092.225275, "high": 276983.845364, "low": 259113.901618, "close": 264574.15625, "volume": 39266}, "trend_line": 238770.848438, "activity_lines": {"activity_5": 254017.670833, "activity_10": 244312.557955, "activity_20": 237365.317039, "activity_30": 236674.838474}, "trend_signal": 0, "fair_value": 316689.594151, "relative_strength": -10.276376, "rate_of_change": -0.39619299777594336, "market_dynamics": 1.651334, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 261595.841146, "high": 264574.161918, "low": 242236.757653, "close": 243725.921875, "volume": 23893}, "trend_line": 237669.782292, "activity_lines": {"activity_5": 252627.788542, "activity_10": 245693.416193, "activity_20": 238097.610193, "activity_30": 236994.520632}, "trend_signal": 0, "fair_value": 315363.487079, "relative_strength": -15.689448, "rate_of_change": -0.46113926938861793, "market_dynamics": 1.47758, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 243725.910608, "high": 244718.684175, "low": 233798.174942, "close": 234790.953125, "volume": 11059}, "trend_line": 236583.883854, "activity_lines": {"activity_5": 247200.625, "activity_10": 244754.793182, "activity_20": 237950.331845, "activity_30": 236808.789718}, "trend_signal": 1, "fair_value": 313794.463341, "relative_strength": -17.023436, "rate_of_change": -0.4568937740119797, "market_dynamics": 1.249593, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 231812.636803, "high": 234294.570815, "low": 218410.183166, "close": 230819.859375, "volume": 17597}, "trend_line": 235876.299479, "activity_lines": {"activity_5": 241045.428125, "activity_10": 242841.447159, "activity_20": 237455.253125, "activity_30": 236436.917171}, "trend_signal": 1, "fair_value": 312328.988682, "relative_strength": -14.806853, "rate_of_change": -0.2990839289106727, "market_dynamics": 0.980473, "expectation": {"probability": 40.657, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 233798.178673, "high": 243725.922587, "low": 230819.857925, "close": 235783.734375, "volume": 12426}, "trend_line": 235680.125, "activity_lines": {"activity_5": 237239.797917, "activity_10": 241794.523011, "activity_20": 237468.11317, "activity_30": 236430.945228}, "trend_signal": 1, "fair_value": 311005.460136, "relative_strength": -14.37511, "rate_of_change": -0.08316837233470072, "market_dynamics": 0.700847, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236776.503501, "high": 250675.325307, "low": 229827.088304, "close": 241243.984375, "volume": 12465}, "trend_line": 235946.011458, "activity_lines": {"activity_5": 237008.151042, "activity_10": 241767.447159, "activity_20": 238045.49561, "activity_30": 236789.903898}, "trend_signal": 1, "fair_value": 309786.155148, "relative_strength": -12.388934, "rate_of_change": 0.11281666538491253, "market_dynamics": 0.674268, "expectation": {"probability": 36.8561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 242733.148971, "high": 246207.856625, "low": 238265.65625, "close": 239258.4375, "volume": 5978}, "trend_line": 235404.397917, "activity_lines": {"activity_5": 237670.0, "activity_10": 241162.75767, "activity_20": 238424.035119, "activity_30": 237003.608804}, "trend_signal": 1, "fair_value": 308683.127504, "relative_strength": -14.120412, "rate_of_change": -0.22954977609206578, "market_dynamics": 0.655835, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239754.824627, "high": 246704.238518, "low": 234294.569822, "close": 240251.203125, "volume": 11427}, "trend_line": 235521.876042, "activity_lines": {"activity_5": 238960.603125, "activity_10": 240530.991193, "activity_20": 238908.602455, "activity_30": 237316.305914}, "trend_signal": 1, "fair_value": 307624.221354, "relative_strength": -13.007905, "rate_of_change": 0.0499048131808545, "market_dynamics": 0.601481, "expectation": {"probability": 37.5421, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240251.207251, "high": 241243.980834, "low": 230323.476395, "close": 231316.25, "volume": 12109}, "trend_line": 235720.417188, "activity_lines": {"activity_5": 236908.871875, "activity_10": 238337.864489, "activity_20": 238561.131845, "activity_30": 237044.975202}, "trend_signal": 1, "fair_value": 306545.797476, "relative_strength": -14.423479, "rate_of_change": 0.0842983884709707, "market_dynamics": 0.334865, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 231316.245573, "high": 236280.113504, "low": 217417.413365, "close": 221388.515625, "volume": 16856}, "trend_line": 235406.823438, "activity_lines": {"activity_5": 231514.803125, "activity_10": 234520.199432, "activity_20": 237287.072693, "activity_30": 236120.336391}, "trend_signal": 0, "fair_value": 305460.370493, "relative_strength": -15.759719, "rate_of_change": -0.13303631214511713, "market_dynamics": -0.029088, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222381.288546, "high": 238265.65625, "low": 220892.128819, "close": 238265.65625, "volume": 12614}, "trend_line": 235919.379688, "activity_lines": {"activity_5": 232706.129167, "activity_10": 234511.173011, "activity_20": 237636.906473, "activity_30": 236304.777218}, "trend_signal": 0, "fair_value": 304417.054788, "relative_strength": -11.509092, "rate_of_change": 0.21773211265262585, "market_dynamics": -0.169076, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237769.281612, "high": 243229.527706, "low": 229330.698113, "close": 236776.5, "volume": 16195}, "trend_line": 235888.086979, "activity_lines": {"activity_5": 233599.625, "activity_10": 234709.727273, "activity_20": 237719.637277, "activity_30": 236360.075302}, "trend_signal": 0, "fair_value": 303260.359675, "relative_strength": -12.484582, "rate_of_change": -0.01326415364492576, "market_dynamics": -0.336845, "expectation": {"probability": 40.8326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235783.735111, "high": 240747.590435, "low": 228834.307357, "close": 234790.953125, "volume": 10519}, "trend_line": 235675.29375, "activity_lines": {"activity_5": 233996.734375, "activity_10": 234673.626136, "activity_20": 237464.352381, "activity_30": 236289.292473}, "trend_signal": 0, "fair_value": 302056.325521, "relative_strength": -13.326325, "rate_of_change": -0.09020940045138717, "market_dynamics": -0.369592, "expectation": {"probability": 43.2126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 234790.962637, "high": 234790.962637, "low": 214439.089408, "close": 217913.796875, "volume": 15333}, "trend_line": 234998.770313, "activity_lines": {"activity_5": 229132.141667, "activity_10": 231568.951136, "activity_20": 235535.534375, "activity_30": 235143.389449}, "trend_signal": 0, "fair_value": 300577.342248, "relative_strength": -19.214408, "rate_of_change": -0.2870574281399513, "market_dynamics": -0.448375, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219402.968056, "high": 230819.855536, "low": 216424.647222, "close": 230323.46875, "volume": 16444}, "trend_line": 234505.271354, "activity_lines": {"activity_5": 229297.603125, "activity_10": 230955.235795, "activity_20": 234840.592336, "activity_30": 234841.75709}, "trend_signal": 0, "fair_value": 299184.200821, "relative_strength": -15.754442, "rate_of_change": -0.21000065589393832, "market_dynamics": -0.536946, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229330.695448, "high": 235287.339918, "low": 225359.600889, "close": 229827.09375, "volume": 19090}, "trend_line": 234192.910938, "activity_lines": {"activity_5": 228701.942708, "activity_10": 230350.548011, "activity_20": 234131.468973, "activity_30": 234539.93918}, "trend_signal": 0, "fair_value": 297781.584836, "relative_strength": -15.028792, "rate_of_change": -0.13319974182093475, "market_dynamics": -0.485474, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229827.082511, "high": 229827.082511, "low": 216424.64382, "close": 220892.125, "volume": 13431}, "trend_line": 233500.349479, "activity_lines": {"activity_5": 225690.530208, "activity_10": 228328.900284, "activity_20": 232569.03244, "activity_30": 233681.823958}, "trend_signal": 0, "fair_value": 296419.233474, "relative_strength": -15.81632, "rate_of_change": -0.2957226400347095, "market_dynamics": -0.545673, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220892.126311, "high": 220892.126311, "low": 203518.580699, "close": 210964.390625, "volume": 15227}, "trend_line": 232391.752604, "activity_lines": {"activity_5": 220428.83125, "activity_10": 224836.142898, "activity_20": 230094.189881, "activity_30": 232227.891129}, "trend_signal": 0, "fair_value": 294999.535857, "relative_strength": -16.986681, "rate_of_change": -0.47477311167780106, "market_dynamics": -0.532968, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211957.160083, "high": 215928.258304, "low": 203518.581444, "close": 209475.234375, "volume": 10922}, "trend_line": 231531.348958, "activity_lines": {"activity_5": 216259.184375, "activity_10": 221605.11733, "activity_20": 227633.530208, "activity_30": 230749.406082}, "trend_signal": 0, "fair_value": 293510.509315, "relative_strength": -15.171627, "rate_of_change": -0.3702384599965408, "market_dynamics": -0.719842, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 209475.225315, "high": 210964.385685, "low": 188726.26483, "close": 203022.203125, "volume": 28977}, "trend_line": 230803.315104, "activity_lines": {"activity_5": 210501.097917, "activity_10": 217597.922727, "activity_20": 224709.575893, "activity_30": 228910.106351}, "trend_signal": 0, "fair_value": 291958.092147, "relative_strength": -14.347922, "rate_of_change": -0.31444288528377445, "market_dynamics": -0.931039, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201533.034563, "high": 214439.098235, "low": 201533.034563, "close": 210964.390625, "volume": 9306}, "trend_line": 230770.222917, "activity_lines": {"activity_5": 209210.491667, "activity_10": 215368.69517, "activity_20": 222823.30625, "activity_30": 227630.175739}, "trend_signal": 0, "fair_value": 290679.985276, "relative_strength": -13.921671, "rate_of_change": -0.014337830019941726, "market_dynamics": -1.075421, "expectation": {"probability": 39.5625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209475.227013, "high": 214935.480541, "low": 201036.651517, "close": 210468.0, "volume": 13486}, "trend_line": 230935.684896, "activity_lines": {"activity_5": 209011.935417, "activity_10": 213545.60142, "activity_20": 221145.045908, "activity_30": 226320.354906}, "trend_signal": 0, "fair_value": 289373.52494, "relative_strength": -13.59905, "rate_of_change": 0.07169988264018623, "market_dynamics": -1.136823, "expectation": {"probability": 40.1671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213446.32497, "high": 228337.922428, "low": 206496.909412, "close": 224366.828125, "volume": 23354}, "trend_line": 231051.508333, "activity_lines": {"activity_5": 214141.263542, "activity_10": 214727.903693, "activity_20": 220948.854539, "activity_30": 225896.557695}, "trend_signal": 0, "fair_value": 288168.744992, "relative_strength": -6.342733, "rate_of_change": 0.05015397990664535, "market_dynamics": -0.745722, "expectation": {"probability": 39.9342, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226352.381974, "high": 235783.723675, "low": 212453.550699, "close": 212949.9375, "volume": 16988}, "trend_line": 230522.029167, "activity_lines": {"activity_5": 214571.465625, "activity_10": 214023.937216, "activity_20": 219714.978943, "activity_30": 224728.714415}, "trend_signal": 0, "fair_value": 286950.563101, "relative_strength": -6.062688, "rate_of_change": -0.22916066197538068, "market_dynamics": -0.573615, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211460.777426, "high": 226352.375277, "low": 207489.681166, "close": 224366.828125, "volume": 12752}, "trend_line": 230091.827083, "activity_lines": {"activity_5": 218575.651042, "activity_10": 215486.021023, "activity_20": 219653.521131, "activity_30": 224331.604671}, "trend_signal": 0, "fair_value": 285868.495493, "relative_strength": -1.891055, "rate_of_change": -0.1866208125768027, "market_dynamics": -0.242368, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 226848.769789, "high": 228337.930556, "low": 222381.288546, "close": 223374.0625, "volume": 5829}, "trend_line": 229893.272396, "activity_lines": {"activity_5": 220825.939583, "activity_10": 216875.904545, "activity_20": 219551.880432, "activity_30": 223898.200504}, "trend_signal": 0, "fair_value": 284795.796374, "relative_strength": -2.699018, "rate_of_change": -0.08629367219045182, "market_dynamics": 0.051636, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225359.609375, "high": 231812.640996, "low": 221388.514937, "close": 228834.3125, "volume": 19366}, "trend_line": 229926.364583, "activity_lines": {"activity_5": 224069.0, "activity_10": 219375.888636, "activity_20": 220055.358408, "activity_30": 223829.880511}, "trend_signal": 0, "fair_value": 283858.785557, "relative_strength": -2.194459, "rate_of_change": 0.01439458695555016, "market_dynamics": 0.188081, "expectation": {"probability": 40.0076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228834.317361, "high": 230323.477778, "low": 218906.569945, "close": 221884.890625, "volume": 7719}, "trend_line": 229198.330208, "activity_lines": {"activity_5": 223771.165625, "activity_10": 220467.938068, "activity_20": 219946.625372, "activity_30": 223311.075739}, "trend_signal": 0, "fair_value": 282924.424079, "relative_strength": -1.985641, "rate_of_change": -0.3166380577192046, "market_dynamics": 0.360113, "expectation": {"probability": 40.3832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222381.289238, "high": 226352.379454, "low": 216424.636287, "close": 222877.671875, "volume": 12022}, "trend_line": 228586.119792, "activity_lines": {"activity_5": 223969.720833, "activity_10": 221541.938636, "activity_20": 220019.901563, "activity_30": 222903.291331}, "trend_signal": 0, "fair_value": 281908.325621, "relative_strength": -2.189622, "rate_of_change": -0.2671094573177734, "market_dynamics": 0.453252, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220395.731034, "high": 220892.117816, "low": 205007.749332, "close": 208978.84375, "volume": 13392}, "trend_line": 226815.673438, "activity_lines": {"activity_5": 218873.484375, "activity_10": 219845.198864, "activity_20": 218809.663542, "activity_30": 221638.30578}, "trend_signal": 0, "fair_value": 280856.622095, "relative_strength": -7.793794, "rate_of_change": -0.7745204982747932, "market_dynamics": 0.41416, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208482.456618, "high": 216921.032243, "low": 200540.261517, "close": 202029.421875, "volume": 11938}, "trend_line": 224730.848958, "activity_lines": {"activity_5": 212486.639583, "activity_10": 216776.625284, "activity_20": 216996.669494, "activity_30": 220039.192776}, "trend_signal": 0, "fair_value": 279776.103165, "relative_strength": -10.107107, "rate_of_change": -0.9191712584932523, "market_dynamics": 0.097287, "expectation": {"probability": 40.5667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202029.420841, "high": 211957.157041, "low": 198058.331644, "close": 200540.265625, "volume": 9858}, "trend_line": 223291.327083, "activity_lines": {"activity_5": 207026.385417, "activity_10": 213599.75, "activity_20": 215214.404539, "activity_30": 218478.50998}, "trend_signal": 0, "fair_value": 278689.184996, "relative_strength": -8.960154, "rate_of_change": -0.6405537475938649, "market_dynamics": -0.116011, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200043.882297, "high": 203022.203125, "low": 178699.245868, "close": 180188.40625, "volume": 34680}, "trend_line": 221471.242188, "activity_lines": {"activity_5": 196668.447917, "activity_10": 206903.040909, "activity_20": 211666.420759, "activity_30": 215697.676378}, "trend_signal": 0, "fair_value": 277515.85647, "relative_strength": -18.398413, "rate_of_change": -0.815116699236357, "market_dynamics": -0.363422, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180188.411206, "high": 180188.411206, "low": 144349.284914, "close": 145639.890625, "volume": 56421}, "trend_line": 218631.909896, "activity_lines": {"activity_5": 177574.104167, "activity_10": 194728.027557, "activity_20": 205088.114286, "activity_30": 210805.331116}, "trend_signal": 0, "fair_value": 276130.502604, "relative_strength": -29.541127, "rate_of_change": -1.282032043505579, "market_dynamics": -0.626162, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144051.451561, "high": 163311.254656, "low": 144051.451561, "close": 158248.109375, "volume": 26425}, "trend_line": 216047.389063, "activity_lines": {"activity_5": 167831.685417, "activity_10": 186069.236648, "activity_20": 200054.752009, "activity_30": 206909.60205}, "trend_signal": 0, "fair_value": 274942.389924, "relative_strength": -25.465507, "rate_of_change": -1.1821334014002836, "market_dynamics": -0.874155, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158943.054185, "high": 164800.418455, "low": 153284.24597, "close": 153979.1875, "volume": 16980}, "trend_line": 213138.5625, "activity_lines": {"activity_5": 160048.341667, "activity_10": 177836.436648, "activity_20": 194958.041741, "activity_30": 202905.201949}, "trend_signal": 0, "fair_value": 273774.109075, "relative_strength": -25.591434, "rate_of_change": -1.3463835761291185, "market_dynamics": -1.141929, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154971.961185, "high": 156858.231052, "low": 145739.163593, "close": 148717.484375, "volume": 20776}, "trend_line": 210120.530729, "activity_lines": {"activity_5": 153714.445833, "activity_10": 169908.688352, "activity_20": 189721.397396, "activity_30": 198749.00336}, "trend_signal": 0, "fair_value": 272487.145032, "relative_strength": -26.70877, "rate_of_change": -1.4159951796615917, "market_dynamics": -1.360668, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146037.000843, "high": 155269.793056, "low": 140576.737324, "close": 154773.40625, "volume": 14891}, "trend_line": 207271.270833, "activity_lines": {"activity_5": 152854.042708, "activity_10": 164538.686364, "activity_20": 185405.19628, "activity_30": 195178.221136}, "trend_signal": 0, "fair_value": 271264.172676, "relative_strength": -25.213613, "rate_of_change": -1.3560121355655608, "market_dynamics": -1.388204, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155964.726488, "high": 156858.22752, "low": 147228.327833, "close": 148816.765625, "volume": 35064}, "trend_line": 204521.288021, "activity_lines": {"activity_5": 151702.426042, "activity_10": 159305.867614, "activity_20": 180789.272173, "activity_30": 191406.962735}, "trend_signal": 0, "fair_value": 270072.238682, "relative_strength": -24.849513, "rate_of_change": -1.3267554161983615, "market_dynamics": -1.297418, "expectation": {"probability": 43.632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148916.038969, "high": 151596.531835, "low": 143000.0, "close": 145300.0, "volume": 12546}, "trend_line": 201985.004167, "activity_lines": {"activity_5": 149166.7625, "activity_10": 154780.198864, "activity_20": 176127.267857, "activity_30": 187586.234476}, "trend_signal": 0, "fair_value": 268816.375701, "relative_strength": -26.099921, "rate_of_change": -1.240107510832592, "market_dynamics": -1.271124, "expectation": {"probability": 42.818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145000.0, "high": 146900.0, "low": 139900.0, "close": 146700.0, "volume": 9024}, "trend_line": 198932.815625, "activity_lines": {"activity_5": 147960.972917, "activity_10": 151666.872727, "activity_20": 171873.464509, "activity_30": 184019.460013}, "trend_signal": 0, "fair_value": 267645.236679, "relative_strength": -25.979982, "rate_of_change": -1.5110966057046922, "market_dynamics": -1.252671, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148100.0, "high": 150700.0, "low": 142500.0, "close": 143800.0, "volume": 22545}, "trend_line": 195833.598958, "activity_lines": {"activity_5": 146273.795833, "activity_10": 149032.263352, "activity_20": 167649.491592, "activity_30": 180462.504167}, "trend_signal": 0, "fair_value": 266452.351663, "relative_strength": -29.037131, "rate_of_change": -1.5579212797360722, "market_dynamics": -1.216831, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142300.0, "high": 144200.0, "low": 140100.0, "close": 143000.0, "volume": 20728}, "trend_line": 192773.900521, "activity_lines": {"activity_5": 144647.784375, "activity_10": 147283.840625, "activity_20": 163666.794866, "activity_30": 177053.884879}, "trend_signal": 0, "fair_value": 265140.713642, "relative_strength": -29.157837, "rate_of_change": -1.562397082666183, "market_dynamics": -1.247905, "expectation": {"probability": 41.9564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147000.0, "high": 149900.0, "low": 138100.0, "close": 138700.0, "volume": 25156}, "trend_line": 190133.440625, "activity_lines": {"activity_5": 142373.333333, "activity_10": 145429.752557, "activity_20": 159662.035417, "activity_30": 173565.246136}, "trend_signal": 0, "fair_value": 264098.198217, "relative_strength": -31.179742, "rate_of_change": -1.3697185608963565, "market_dynamics": -1.143256, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138200.0, "high": 138200.0, "low": 134200.0, "close": 135900.0, "volume": 6940}, "trend_line": 186985.991667, "activity_lines": {"activity_5": 139840.0, "activity_10": 143192.753409, "activity_20": 155744.180432, "activity_30": 170066.314483}, "trend_signal": 0, "fair_value": 263006.171775, "relative_strength": -31.543584, "rate_of_change": -1.6553894715489341, "market_dynamics": -1.091572, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134200.0, "high": 134700.0, "low": 126600.0, "close": 130600.0, "volume": 30216}, "trend_line": 183678.421875, "activity_lines": {"activity_5": 136166.666667, "activity_10": 140398.447159, "activity_20": 151742.834152, "activity_30": 166428.508569}, "trend_signal": 0, "fair_value": 261949.608073, "relative_strength": -33.75784, "rate_of_change": -1.7688864082879463, "market_dynamics": -1.001508, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130500.0, "high": 133200.0, "low": 126600.0, "close": 130500.0, "volume": 22835}, "trend_line": 180665.351042, "activity_lines": {"activity_5": 133533.333333, "activity_10": 138011.035227, "activity_20": 148173.745313, "activity_30": 162997.642641}, "trend_signal": 0, "fair_value": 260886.090845, "relative_strength": -34.947065, "rate_of_change": -1.6404054446038916, "market_dynamics": -0.818545, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130500.0, "high": 140800.0, "low": 130500.0, "close": 138700.0, "volume": 24289}, "trend_line": 178256.538021, "activity_lines": {"activity_5": 134520.0, "activity_10": 137445.759375, "activity_20": 145853.867485, "activity_30": 160290.200638}, "trend_signal": 0, "fair_value": 259950.88732, "relative_strength": -31.944188, "rate_of_change": -1.3333010492089448, "market_dynamics": -0.460755, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137500.0, "high": 145800.0, "low": 132100.0, "close": 135100.0, "volume": 23578}, "trend_line": 175777.363542, "activity_lines": {"activity_5": 134593.333333, "activity_10": 136518.181818, "activity_20": 143587.251042, "activity_30": 157505.907863}, "trend_signal": 0, "fair_value": 258957.888522, "relative_strength": -29.945708, "rate_of_change": -1.390790209730155, "market_dynamics": -0.131428, "expectation": {"probability": 39.7242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130000.0, "high": 137300.0, "low": 129100.0, "close": 137200.0, "volume": 35710}, "trend_line": 173583.290104, "activity_lines": {"activity_5": 135606.666667, "activity_10": 136221.818182, "activity_20": 141938.623512, "activity_30": 155017.045699}, "trend_signal": 0, "fair_value": 258088.819611, "relative_strength": -29.038312, "rate_of_change": -1.2482115977781993, "market_dynamics": 0.217453, "expectation": {"probability": 38.1825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137200.0, "high": 138100.0, "low": 126000.0, "close": 127100.0, "volume": 34950}, "trend_line": 170787.810417, "activity_lines": {"activity_5": 133166.666667, "activity_10": 134236.363636, "activity_20": 139669.895238, "activity_30": 152018.123757}, "trend_signal": 0, "fair_value": 257136.069611, "relative_strength": -33.64335, "rate_of_change": -1.6104543734164394, "market_dynamics": 0.393256, "expectation": {"probability": 37.6121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126700.0, "high": 127500.0, "low": 120000.0, "close": 120000.0, "volume": 67306}, "trend_line": 167772.210417, "activity_lines": {"activity_5": 128593.333333, "activity_10": 131316.363636, "activity_20": 137081.783259, "activity_30": 148741.490827}, "trend_signal": 0, "fair_value": 256062.056991, "relative_strength": -38.376602, "rate_of_change": -1.7656997842158861, "market_dynamics": 0.290114, "expectation": {"probability": 36.9109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120300.0, "high": 126500.0, "low": 119400.0, "close": 120300.0, "volume": 44622}, "trend_line": 164303.316146, "activity_lines": {"activity_5": 124820.0, "activity_10": 128883.636364, "activity_20": 134905.767783, "activity_30": 145678.767574}, "trend_signal": 0, "fair_value": 254920.530349, "relative_strength": -35.333989, "rate_of_change": -2.0676214865251024, "market_dynamics": 0.240693, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119000.0, "high": 119300.0, "low": 102700.0, "close": 107200.0, "volume": 50887}, "trend_line": 160778.318229, "activity_lines": {"activity_5": 117906.666667, "activity_10": 124481.818182, "activity_20": 131767.316146, "activity_30": 141994.682661}, "trend_signal": 0, "fair_value": 253707.654147, "relative_strength": -39.471063, "rate_of_change": -2.1454210418173703, "market_dynamics": 0.018518, "expectation": {"probability": 36.9283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104000.0, "high": 104600.0, "low": 97400.0, "close": 104000.0, "volume": 28836}, "trend_line": 156766.090625, "activity_lines": {"activity_5": 111786.666667, "activity_10": 120070.909091, "activity_20": 128507.149702, "activity_30": 138331.565356}, "trend_signal": 0, "fair_value": 252401.671775, "relative_strength": -39.766199, "rate_of_change": -2.49550290623471, "market_dynamics": -0.262245, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106800.0, "high": 106900.0, "low": 100100.0, "close": 100600.0, "volume": 25852}, "trend_line": 152673.621875, "activity_lines": {"activity_5": 106746.666667, "activity_10": 115621.818182, "activity_20": 125181.498065, "activity_30": 134707.946606}, "trend_signal": 0, "fair_value": 251102.300781, "relative_strength": -42.164101, "rate_of_change": -2.6105573811811063, "market_dynamics": -0.503749, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100800.0, "high": 111200.0, "low": 100000.0, "close": 110000.0, "volume": 20026}, "trend_line": 148712.478125, "activity_lines": {"activity_5": 106606.666667, "activity_10": 113427.272727, "activity_20": 123005.271131, "activity_30": 131954.809711}, "trend_signal": 0, "fair_value": 249885.279547, "relative_strength": -37.540272, "rate_of_change": -2.5945174427336006, "market_dynamics": -0.64334, "expectation": {"probability": 37.5798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110000.0, "high": 111700.0, "low": 104000.0, "close": 106200.0, "volume": 14692}, "trend_line": 144856.315104, "activity_lines": {"activity_5": 105866.666667, "activity_10": 110914.545455, "activity_20": 120651.508408, "activity_30": 129212.069187}, "trend_signal": 0, "fair_value": 248624.962039, "relative_strength": -39.193375, "rate_of_change": -2.593032588535506, "market_dynamics": -0.744127, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106300.0, "high": 107050.0, "low": 103600.0, "close": 106100.0, "volume": 9112}, "trend_line": 140963.726042, "activity_lines": {"activity_5": 106033.333333, "activity_10": 108974.545455, "activity_20": 118519.52381, "activity_30": 126711.661761}, "trend_signal": 0, "fair_value": 247436.596855, "relative_strength": -38.860498, "rate_of_change": -2.6872070155901167, "market_dynamics": -0.686826, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106100.0, "high": 111300.0, "low": 100600.0, "close": 101400.0, "volume": 30684}, "trend_line": 137377.764583, "activity_lines": {"activity_5": 104706.666667, "activity_10": 106707.272727, "activity_20": 116143.333333, "activity_30": 124159.163306}, "trend_signal": 0, "fair_value": 246148.666366, "relative_strength": -41.848751, "rate_of_change": -2.5438895237002677, "market_dynamics": -0.52482, "expectation": {"probability": 37.2316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101400.0, "high": 104500.0, "low": 96600.0, "close": 96800.0, "volume": 29964}, "trend_line": 133870.117188, "activity_lines": {"activity_5": 102020.0, "activity_10": 104254.545455, "activity_20": 113538.095238, "activity_30": 121541.243011}, "trend_signal": 0, "fair_value": 244872.279748, "relative_strength": -42.936434, "rate_of_change": -2.553286119953407, "market_dynamics": -0.469047, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96900.0, "high": 104500.0, "low": 96900.0, "close": 103100.0, "volume": 37156}, "trend_line": 130622.108333, "activity_lines": {"activity_5": 101686.666667, "activity_10": 103498.181818, "activity_20": 111770.47619, "activity_30": 119556.07416}, "trend_signal": 0, "fair_value": 243648.902945, "relative_strength": -40.805427, "rate_of_change": -2.4262388972429734, "market_dynamics": -0.292383, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103200.0, "high": 105600.0, "low": 101100.0, "close": 103700.0, "volume": 28771}, "trend_line": 128072.494792, "activity_lines": {"activity_5": 102013.333333, "activity_10": 103158.181818, "activity_20": 110253.809524, "activity_30": 117819.163945}, "trend_signal": 0, "fair_value": 242457.778145, "relative_strength": -42.008059, "rate_of_change": -1.9519004658079553, "market_dynamics": -0.066515, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103700.0, "high": 103700.0, "low": 100400.0, "close": 101000.0, "volume": 54709}, "trend_line": 126584.498438, "activity_lines": {"activity_5": 101606.666667, "activity_10": 102629.090909, "activity_20": 108667.142857, "activity_30": 116072.551378}, "trend_signal": 0, "fair_value": 241277.751903, "relative_strength": -44.270529, "rate_of_change": -1.1618391258924314, "market_dynamics": 0.168293, "expectation": {"probability": 36.9336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100100.0, "high": 103200.0, "low": 99300.0, "close": 102700.0, "volume": 50022}, "trend_line": 124732.894792, "activity_lines": {"activity_5": 102106.666667, "activity_10": 102521.818182, "activity_20": 107421.904762, "activity_30": 114531.615995}, "trend_signal": 0, "fair_value": 240168.591647, "relative_strength": -44.865699, "rate_of_change": -1.4627412272813864, "market_dynamics": 0.553631, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102300.0, "high": 106300.0, "low": 99300.0, "close": 100800.0, "volume": 61550}, "trend_line": 122960.255208, "activity_lines": {"activity_5": 101886.666667, "activity_10": 102092.727273, "activity_20": 106153.809524, "activity_30": 112987.558266}, "trend_signal": 0, "fair_value": 239141.938902, "relative_strength": -45.729307, "rate_of_change": -1.421148436389609, "market_dynamics": 0.886518, "expectation": {"probability": 37.8452, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100100.0, "high": 115200.0, "low": 100100.0, "close": 114200.0, "volume": 53274}, "trend_line": 121809.672396, "activity_lines": {"activity_5": 105866.666667, "activity_10": 104096.363636, "activity_20": 106303.809524, "activity_30": 112422.380511}, "trend_signal": 0, "fair_value": 238144.371394, "relative_strength": -37.631201, "rate_of_change": -0.9357355432075819, "market_dynamics": 1.215028, "expectation": {"probability": 37.2783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114200.0, "high": 115800.0, "low": 108500.0, "close": 114500.0, "volume": 37763}, "trend_line": 120467.225521, "activity_lines": {"activity_5": 109206.666667, "activity_10": 106078.181818, "activity_20": 106560.0, "activity_30": 111950.788743}, "trend_signal": 0, "fair_value": 237085.602364, "relative_strength": -38.990845, "rate_of_change": -1.1020856132308896, "market_dynamics": 1.407944, "expectation": {"probability": 37.0047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114500.0, "high": 121300.0, "low": 112300.0, "close": 121000.0, "volume": 45083}, "trend_line": 119540.0, "activity_lines": {"activity_5": 113993.333333, "activity_10": 109090.909091, "activity_20": 107550.47619, "activity_30": 111985.16129}, "trend_signal": 0, "fair_value": 236018.0, "relative_strength": -34.906353, "rate_of_change": -0.7696911064315706, "market_dynamics": 1.516388, "expectation": {"probability": 36.4122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121000.0, "high": 126800.0, "low": 119000.0, "close": 125700.0, "volume": 52778}, "trend_line": 118886.666667, "activity_lines": {"activity_5": 119013.333333, "activity_10": 112687.272727, "activity_20": 109055.714286, "activity_30": 112382.580645}, "trend_signal": 0, "fair_value": 234971.057292, "relative_strength": -31.693074, "rate_of_change": -0.5465395122971409, "market_dynamics": 1.597061, "expectation": {"probability": 37.0581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125800.0, "high": 135500.0, "low": 121500.0, "close": 121800.0, "volume": 82001}, "trend_line": 118056.666667, "activity_lines": {"activity_5": 121200.0, "activity_10": 115132.727273, "activity_20": 110244.285714, "activity_30": 112570.537634}, "trend_signal": 0, "fair_value": 233848.614784, "relative_strength": -31.285948, "rate_of_change": -0.6981438905380526, "market_dynamics": 1.613953, "expectation": {"probability": 37.4393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120500.0, "high": 141600.0, "low": 120500.0, "close": 137600.0, "volume": 73776}, "trend_line": 117850.0, "activity_lines": {"activity_5": 127253.333333, "activity_10": 119996.363636, "activity_20": 112962.857143, "activity_30": 113831.397849}, "trend_signal": 0, "fair_value": 232767.485777, "relative_strength": -23.644157, "rate_of_change": -0.17505717621431588, "market_dynamics": 1.726114, "expectation": {"probability": 37.0252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138300.0, "high": 145200.0, "low": 137600.0, "close": 142100.0, "volume": 36753}, "trend_line": 117820.0, "activity_lines": {"activity_5": 133246.666667, "activity_10": 125050.909091, "activity_20": 116026.190476, "activity_30": 115395.913978}, "trend_signal": 0, "fair_value": 231727.827724, "relative_strength": -20.600464, "rate_of_change": -0.02545608824777259, "market_dynamics": 1.682861, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142100.0, "high": 142100.0, "low": 131700.0, "close": 133000.0, "volume": 31997}, "trend_line": 117630.0, "activity_lines": {"activity_5": 134366.666667, "activity_10": 127752.727273, "activity_20": 118119.047619, "activity_30": 116375.268817}, "trend_signal": 0, "fair_value": 230680.336138, "relative_strength": -23.39602, "rate_of_change": -0.16126294347309456, "market_dynamics": 1.542543, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134900.0, "high": 139700.0, "low": 128000.0, "close": 128500.0, "volume": 29615}, "trend_line": 117383.333333, "activity_lines": {"activity_5": 133186.666667, "activity_10": 129054.545455, "activity_20": 119660.47619, "activity_30": 117076.55914}, "trend_signal": 0, "fair_value": 229616.623397, "relative_strength": -25.246303, "rate_of_change": -0.20969707302558677, "market_dynamics": 1.367454, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128300.0, "high": 128500.0, "low": 119200.0, "close": 127700.0, "volume": 22859}, "trend_line": 117286.666667, "activity_lines": {"activity_5": 131553.333333, "activity_10": 129741.818182, "activity_20": 121009.047619, "activity_30": 117742.150538}, "trend_signal": 1, "fair_value": 228626.688502, "relative_strength": -24.982008, "rate_of_change": -0.08235127019759686, "market_dynamics": 1.109797, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127700.0, "high": 133900.0, "low": 125900.0, "close": 133300.0, "volume": 19530}, "trend_line": 117380.0, "activity_lines": {"activity_5": 131393.333333, "activity_10": 130958.181818, "activity_20": 122761.904762, "activity_30": 118775.268817}, "trend_signal": 1, "fair_value": 227574.807492, "relative_strength": -24.780143, "rate_of_change": 0.07957710424578274, "market_dynamics": 0.993275, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133400.0, "high": 135200.0, "low": 131100.0, "close": 133300.0, "volume": 17331}, "trend_line": 117200.0, "activity_lines": {"activity_5": 131520.0, "activity_10": 131827.272727, "activity_20": 124403.809524, "activity_30": 119802.365591}, "trend_signal": 1, "fair_value": 226551.332732, "relative_strength": -24.546229, "rate_of_change": -0.15334810018742545, "market_dynamics": 0.944627, "expectation": {"probability": 40.6461, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132800.0, "high": 137500.0, "low": 126900.0, "close": 127300.0, "volume": 33039}, "trend_line": 116940.0, "activity_lines": {"activity_5": 130233.333333, "activity_10": 131263.636364, "activity_20": 125345.238095, "activity_30": 120453.978495}, "trend_signal": 1, "fair_value": 225656.677083, "relative_strength": -25.317085, "rate_of_change": -0.2218430034129693, "market_dynamics": 0.860603, "expectation": {"probability": 39.3926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127700.0, "high": 132400.0, "low": 127700.0, "close": 130900.0, "volume": 17806}, "trend_line": 116730.0, "activity_lines": {"activity_5": 130526.666667, "activity_10": 131240.0, "activity_20": 126528.571429, "activity_30": 121354.623656}, "trend_signal": 1, "fair_value": 224680.942308, "relative_strength": -25.324296, "rate_of_change": -0.17957927142124167, "market_dynamics": 0.793343, "expectation": {"probability": 36.037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131500.0, "high": 132100.0, "low": 128000.0, "close": 128300.0, "volume": 19943}, "trend_line": 116770.0, "activity_lines": {"activity_5": 129793.333333, "activity_10": 130649.090909, "activity_20": 127323.809524, "activity_30": 122101.075269}, "trend_signal": 1, "fair_value": 223701.166066, "relative_strength": -26.615017, "rate_of_change": 0.03426711213912448, "market_dynamics": 0.590043, "expectation": {"probability": 39.3953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127800.0, "high": 153100.0, "low": 125100.0, "close": 149100.0, "volume": 94483}, "trend_line": 117740.0, "activity_lines": {"activity_5": 135953.333333, "activity_10": 133721.818182, "activity_20": 129950.0, "activity_30": 124186.88172}, "trend_signal": 1, "fair_value": 222797.910857, "relative_strength": -16.511034, "rate_of_change": 0.8306928149353431, "market_dynamics": 0.711481, "expectation": {"probability": 35.8511, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150000.0, "high": 176900.0, "low": 147500.0, "close": 176700.0, "volume": 102010}, "trend_line": 119620.0, "activity_lines": {"activity_5": 150260.0, "activity_10": 141603.636364, "activity_20": 134985.714286, "activity_30": 127990.752688}, "trend_signal": 1, "fair_value": 221850.642027, "relative_strength": -4.608266, "rate_of_change": 1.5967385765245454, "market_dynamics": 0.950889, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180400.0, "high": 195000.0, "low": 166800.0, "close": 183300.0, "volume": 174919}, "trend_line": 122156.666667, "activity_lines": {"activity_5": 163873.333333, "activity_10": 150056.363636, "activity_20": 140302.380952, "activity_30": 132099.139785}, "trend_signal": 1, "fair_value": 220888.86859, "relative_strength": -3.692286, "rate_of_change": 2.1206041355960523, "market_dynamics": 1.216538, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183900.0, "high": 201500.0, "low": 170300.0, "close": 175300.0, "volume": 98473}, "trend_line": 124533.333333, "activity_lines": {"activity_5": 171086.666667, "activity_10": 156140.0, "activity_20": 144465.238095, "activity_30": 135527.741935}, "trend_signal": 1, "fair_value": 219866.344351, "relative_strength": -3.269673, "rate_of_change": 1.9455889971840963, "market_dynamics": 1.549915, "expectation": {"probability": 40.6664, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175300.0, "high": 195000.0, "low": 173900.0, "close": 188400.0, "volume": 63276}, "trend_line": 127460.0, "activity_lines": {"activity_5": 179706.666667, "activity_10": 163754.545455, "activity_20": 149530.0, "activity_30": 139648.172043}, "trend_signal": 1, "fair_value": 219019.325521, "relative_strength": 3.03552, "rate_of_change": 2.3501070666551107, "market_dynamics": 1.518483, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190300.0, "high": 192200.0, "low": 176300.0, "close": 178300.0, "volume": 39660}, "trend_line": 129736.666667, "activity_lines": {"activity_5": 180953.333333, "activity_10": 168429.090909, "activity_20": 153215.714286, "activity_30": 142928.172043}, "trend_signal": 1, "fair_value": 218006.563301, "relative_strength": 2.251289, "rate_of_change": 1.7861812858936117, "market_dynamics": 1.363846, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178500.0, "high": 185500.0, "low": 172900.0, "close": 177500.0, "volume": 38496}, "trend_line": 132113.333333, "activity_lines": {"activity_5": 179986.666667, "activity_10": 172140.0, "activity_20": 156520.0, "activity_30": 146009.677419}, "trend_signal": 1, "fair_value": 217054.953726, "relative_strength": 0.639624, "rate_of_change": 1.8319159317544902, "market_dynamics": 1.224101, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177600.0, "high": 180600.0, "low": 176200.0, "close": 178300.0, "volume": 21151}, "trend_line": 134520.0, "activity_lines": {"activity_5": 179233.333333, "activity_10": 175192.727273, "activity_20": 159600.47619, "activity_30": 148989.462366}, "trend_signal": 1, "fair_value": 216272.596755, "relative_strength": -2.441921, "rate_of_change": 1.8216682648781992, "market_dynamics": 1.124181, "expectation": {"probability": 37.4744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178600.0, "high": 197000.0, "low": 178600.0, "close": 185500.0, "volume": 36453}, "trend_line": 137323.333333, "activity_lines": {"activity_5": 181213.333333, "activity_10": 178627.272727, "activity_20": 163093.809524, "activity_30": 152278.494624}, "trend_signal": 1, "fair_value": 215577.42508, "relative_strength": 0.62412, "rate_of_change": 2.0839528196550607, "market_dynamics": 1.120459, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185500.0, "high": 187300.0, "low": 164400.0, "close": 173000.0, "volume": 45840}, "trend_line": 139863.333333, "activity_lines": {"activity_5": 178346.666667, "activity_10": 178796.363636, "activity_20": 165111.904762, "activity_30": 154580.215054}, "trend_signal": 1, "fair_value": 214852.625, "relative_strength": -1.929958, "rate_of_change": 1.8496492463088325, "market_dynamics": 1.014884, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173200.0, "high": 177900.0, "low": 166500.0, "close": 167300.0, "volume": 22601}, "trend_line": 142003.333333, "activity_lines": {"activity_5": 174606.666667, "activity_10": 177116.363636, "activity_20": 166343.333333, "activity_30": 156350.322581}, "trend_signal": 1, "fair_value": 214169.979768, "relative_strength": -6.854521, "rate_of_change": 1.5300650635180297, "market_dynamics": 0.726391, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167300.0, "high": 167300.0, "low": 156000.0, "close": 157000.0, "volume": 24380}, "trend_line": 143780.0, "activity_lines": {"activity_5": 168166.666667, "activity_10": 173232.727273, "activity_20": 166452.380952, "activity_30": 157317.849462}, "trend_signal": 1, "fair_value": 213421.308894, "relative_strength": -15.353998, "rate_of_change": 1.2511443395724393, "market_dynamics": 0.303165, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155500.0, "high": 166900.0, "low": 154300.0, "close": 155700.0, "volume": 41989}, "trend_line": 145603.333333, "activity_lines": {"activity_5": 162660.0, "activity_10": 169470.909091, "activity_20": 166366.666667, "activity_30": 158086.88172}, "trend_signal": 1, "fair_value": 212553.424079, "relative_strength": -20.29259, "rate_of_change": 1.268141141327019, "market_dynamics": -0.214, "expectation": {"probability": 38.3726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155700.0, "high": 169800.0, "low": 155100.0, "close": 167000.0, "volume": 48278}, "trend_line": 147746.666667, "activity_lines": {"activity_5": 162426.666667, "activity_10": 168265.454545, "activity_20": 167249.047619, "activity_30": 159467.311828}, "trend_signal": 1, "fair_value": 211780.151242, "relative_strength": -18.182198, "rate_of_change": 1.4720358970753404, "market_dynamics": -0.487511, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167000.0, "high": 225000.0, "low": 163900.0, "close": 207500.0, "volume": 176496}, "trend_line": 151303.333333, "activity_lines": {"activity_5": 176926.666667, "activity_10": 174574.545455, "activity_20": 171805.238095, "activity_30": 163322.365591}, "trend_signal": 1, "fair_value": 211095.421074, "relative_strength": -0.789955, "rate_of_change": 2.407273711302196, "market_dynamics": -0.275966, "expectation": {"probability": 37.5791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214500.0, "high": 214500.0, "low": 199100.0, "close": 205500.0, "volume": 103160}, "trend_line": 154346.666667, "activity_lines": {"activity_5": 188460.0, "activity_10": 180172.727273, "activity_20": 175790.952381, "activity_30": 166818.924731}, "trend_signal": 1, "fair_value": 210356.686098, "relative_strength": -5.517375, "rate_of_change": 2.0114119543566322, "market_dynamics": -0.057694, "expectation": {"probability": 39.014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205500.0, "high": 213500.0, "low": 193300.0, "close": 199500.0, "volume": 78635}, "trend_line": 157180.0, "activity_lines": {"activity_5": 195446.666667, "activity_10": 184185.454545, "activity_20": 178861.428571, "activity_30": 169732.043011}, "trend_signal": 1, "fair_value": 209550.977364, "relative_strength": -5.288282, "rate_of_change": 1.835694540208536, "market_dynamics": 0.146806, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202500.0, "high": 209500.0, "low": 199900.0, "close": 201000.0, "volume": 32689}, "trend_line": 159846.666667, "activity_lines": {"activity_5": 200100.0, "activity_10": 188070.909091, "activity_20": 181759.52381, "activity_30": 172559.139785}, "trend_signal": 1, "fair_value": 208862.596554, "relative_strength": -11.245053, "rate_of_change": 1.6965686900369081, "market_dynamics": 0.265411, "expectation": {"probability": 38.9149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203500.0, "high": 215500.0, "low": 191000.0, "close": 209500.0, "volume": 30134}, "trend_line": 162640.0, "activity_lines": {"activity_5": 204566.666667, "activity_10": 193089.090909, "activity_20": 185116.190476, "activity_30": 175762.580645}, "trend_signal": 1, "fair_value": 208282.559295, "relative_strength": -11.62508, "rate_of_change": 1.7475080283151538, "market_dynamics": 0.101365, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210000.0, "high": 279500.0, "low": 204000.0, "close": 276500.0, "volume": 154235}, "trend_line": 167796.666667, "activity_lines": {"activity_5": 228533.333333, "activity_10": 209852.727273, "activity_20": 194479.52381, "activity_30": 183108.387097}, "trend_signal": 1, "fair_value": 207979.944511, "relative_strength": 8.966311, "rate_of_change": 3.1706017381947933, "market_dynamics": 0.475851, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 264500.0, "high": 269500.0, "low": 197000.0, "close": 242000.0, "volume": 137904}, "trend_line": 171276.666667, "activity_lines": {"activity_5": 236400.0, "activity_10": 218461.818182, "activity_20": 199851.428571, "activity_30": 187895.698925}, "trend_signal": 1, "fair_value": 207414.991587, "relative_strength": 7.144664, "rate_of_change": 2.073938695639417, "market_dynamics": 0.817227, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233000.0, "high": 238500.0, "low": 212000.0, "close": 222500.0, "volume": 57628}, "trend_line": 173956.666667, "activity_lines": {"activity_5": 235333.333333, "activity_10": 222167.272727, "activity_20": 202923.809524, "activity_30": 191200.430108}, "trend_signal": 1, "fair_value": 206782.062901, "relative_strength": 0.693653, "rate_of_change": 1.5647198489742429, "market_dynamics": 0.951589, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223000.0, "high": 228000.0, "low": 217000.0, "close": 218500.0, "volume": 45446}, "trend_line": 176806.666667, "activity_lines": {"activity_5": 231400.0, "activity_10": 223954.545455, "activity_20": 205397.142857, "activity_30": 194074.193548}, "trend_signal": 1, "fair_value": 206123.493189, "relative_strength": -5.802409, "rate_of_change": 1.6383390499518302, "market_dynamics": 0.97925, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213500.0, "high": 218500.0, "low": 202000.0, "close": 213000.0, "volume": 44078}, "trend_line": 179623.333333, "activity_lines": {"activity_5": 224466.666667, "activity_10": 223600.0, "activity_20": 207179.047619, "activity_30": 196409.247312}, "trend_signal": 1, "fair_value": 205382.146835, "relative_strength": -2.024411, "rate_of_change": 1.5930771837381688, "market_dynamics": 0.571937, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209000.0, "high": 235000.0, "low": 203000.0, "close": 219500.0, "volume": 56048}, "trend_line": 182683.333333, "activity_lines": {"activity_5": 219466.666667, "activity_10": 223590.909091, "activity_20": 209400.47619, "activity_30": 198981.935484}, "trend_signal": 1, "fair_value": 204647.61899, "relative_strength": 2.252454, "rate_of_change": 1.7035648672253114, "market_dynamics": 0.276812, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219500.0, "high": 241500.0, "low": 219500.0, "close": 238000.0, "volume": 51299}, "trend_line": 186173.333333, "activity_lines": {"activity_5": 224433.333333, "activity_10": 226727.272727, "activity_20": 213235.714286, "activity_30": 202550.752688}, "trend_signal": 1, "fair_value": 203876.448117, "relative_strength": 1.861965, "rate_of_change": 1.9104096341609533, "market_dynamics": 0.292822, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236000.0, "high": 251500.0, "low": 229500.0, "close": 250000.0, "volume": 54291}, "trend_line": 190063.333333, "activity_lines": {"activity_5": 233666.666667, "activity_10": 231454.545455, "activity_20": 217929.52381, "activity_30": 206668.602151}, "trend_signal": 1, "fair_value": 203198.040465, "relative_strength": 1.249198, "rate_of_change": 2.089450691115966, "market_dynamics": 0.427138, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251000.0, "high": 330000.0, "low": 246500.0, "close": 310000.0, "volume": 248528}, "trend_line": 196153.333333, "activity_lines": {"activity_5": 261066.666667, "activity_10": 246172.727273, "activity_20": 227992.380952, "activity_30": 214406.451613}, "trend_signal": 1, "fair_value": 203037.304688, "relative_strength": 19.778597, "rate_of_change": 3.204195092869402, "market_dynamics": 0.850056, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 310000.0, "high": 373000.0, "low": 296000.0, "close": 354000.0, "volume": 171218}, "trend_line": 203590.0, "activity_lines": {"activity_5": 297033.333333, "activity_10": 266909.090909, "activity_20": 241618.571429, "activity_30": 224590.107527}, "trend_signal": 1, "fair_value": 203202.972556, "relative_strength": 33.444304, "rate_of_change": 3.7912517420110037, "market_dynamics": 1.239732, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364500.0, "high": 368500.0, "low": 326000.0, "close": 332000.0, "volume": 120709}, "trend_line": 210380.0, "activity_lines": {"activity_5": 316266.666667, "activity_10": 281018.181818, "activity_20": 252347.142857, "activity_30": 232874.623656}, "trend_signal": 1, "fair_value": 203332.159255, "relative_strength": 9.979867, "rate_of_change": 3.3351343386217396, "market_dynamics": 1.464831, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 332000.0, "high": 341000.0, "low": 299000.0, "close": 305000.0, "volume": 139764}, "trend_line": 215576.666667, "activity_lines": {"activity_5": 319000.0, "activity_10": 289209.090909, "activity_20": 259747.142857, "activity_30": 238979.139785}, "trend_signal": 1, "fair_value": 203196.396635, "relative_strength": 0.999274, "rate_of_change": 2.4701334095446392, "market_dynamics": 1.584374, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 294500.0, "high": 319500.0, "low": 278000.0, "close": 311000.0, "volume": 75991}, "trend_line": 220053.333333, "activity_lines": {"activity_5": 319266.666667, "activity_10": 297345.454545, "activity_20": 267062.857143, "activity_30": 245135.483871}, "trend_signal": 1, "fair_value": 203105.43149, "relative_strength": -1.773481, "rate_of_change": 2.0766007449753623, "market_dynamics": 1.366744, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 316000.0, "high": 321000.0, "low": 289000.0, "close": 296000.0, "volume": 71992}, "trend_line": 223810.0, "activity_lines": {"activity_5": 310466.666667, "activity_10": 301145.454545, "activity_20": 272216.666667, "activity_30": 250035.268817}, "trend_signal": 1, "fair_value": 202826.440104, "relative_strength": -13.306339, "rate_of_change": 1.7071619002994893, "market_dynamics": 1.036499, "expectation": {"probability": 46.064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef0a5b8-a794-4a57-b208-31c8e171e36b/", "share_image": "https://sharemaestro.com/terminal/2ef0a5b8-a794-4a57-b208-31c8e171e36b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}