{"ticker": {"uuid": "2ef15edb-9e28-4491-891a-8b1a1da33163", "symbol": "GDEC", "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - DECEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDEC rose 6.65%, moving from 37.31 to 39.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.66 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 63.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.79"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.66"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.72, "high": 39.79, "low": 39.61, "close": 39.79, "volume": 42018}, "trend_line": 37.978893, "activity_lines": {"activity_5": 39.53956, "activity_10": 39.162247, "activity_20": 38.524348, "activity_30": 38.298576}, "trend_signal": 1, "fair_value": 34.439261, "relative_strength": -5.661345, "rate_of_change": 0.24194433654380793, "market_dynamics": 0.696312, "expectation": {"probability": 63.5563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 30.21, "high": 30.51, "low": 30.1566, "close": 30.26, "volume": 806902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.09, "high": 30.21, "low": 29.961, "close": 30.04, "volume": 1180082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.06, "high": 30.45, "low": 30.0465, "close": 30.3262, "volume": 781326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.208733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.31, "high": 30.55, "low": 30.12, "close": 30.54, "volume": 628902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.29155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.6, "high": 30.82, "low": 30.54, "close": 30.6746, "volume": 167637}, "trend_line": null, "activity_lines": {"activity_5": 30.456773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.36816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.66, "high": 30.88, "low": 30.5, "close": 30.86, "volume": 424658}, "trend_line": null, "activity_lines": {"activity_5": 30.62072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.450133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.83, "high": 31.01, "low": 30.7101, "close": 31.01, "volume": 417284}, "trend_line": null, "activity_lines": {"activity_5": 30.794667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.530114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.99, "high": 31.07, "low": 30.687, "close": 30.9601, "volume": 56264}, "trend_line": null, "activity_lines": {"activity_5": 30.887313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.583863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.94, "high": 31.21, "low": 30.8, "close": 31.1798, "volume": 271602}, "trend_line": null, "activity_lines": {"activity_5": 31.010933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.650078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.19, "high": 31.329, "low": 31.09, "close": 31.2925, "volume": 78592}, "trend_line": null, "activity_lines": {"activity_5": 31.129467, "activity_10": 30.914647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.71432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.3, "high": 31.41, "low": 31.0817, "close": 31.23, "volume": 71391}, "trend_line": null, "activity_lines": {"activity_5": 31.185973, "activity_10": 31.008407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.24, "high": 31.3887, "low": 31.18, "close": 31.22, "volume": 83329}, "trend_line": null, "activity_lines": {"activity_5": 31.21448, "activity_10": 31.082713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.799433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.345, "high": 31.59, "low": 31.2501, "close": 31.53, "volume": 174641}, "trend_line": null, "activity_lines": {"activity_5": 31.33232, "activity_10": 31.191927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.855631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.44, "high": 31.63, "low": 31.44, "close": 31.56, "volume": 55813}, "trend_line": null, "activity_lines": {"activity_5": 31.422167, "activity_10": 31.284709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.905943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.54, "high": 31.61, "low": 31.3628, "close": 31.4814, "volume": 131160}, "trend_line": null, "activity_lines": {"activity_5": 31.460467, "activity_10": 31.344655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.944307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.485, "high": 31.56, "low": 31.27, "close": 31.3018, "volume": 136639}, "trend_line": null, "activity_lines": {"activity_5": 31.426307, "activity_10": 31.357276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.96665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.415, "high": 31.415, "low": 30.95, "close": 30.98, "volume": 191002}, "trend_line": null, "activity_lines": {"activity_5": 31.280093, "activity_10": 31.303356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.967435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.0, "high": 31.4, "low": 31.0, "close": 31.36, "volume": 268295}, "trend_line": null, "activity_lines": {"activity_5": 31.276547, "activity_10": 31.319073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.989244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.46, "high": 31.52, "low": 31.16, "close": 31.4852, "volume": 60980}, "trend_line": null, "activity_lines": {"activity_5": 31.326067, "activity_10": 31.350282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.015347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.54, "high": 31.77, "low": 31.54, "close": 31.758, "volume": 27760}, "trend_line": null, "activity_lines": {"activity_5": 31.471507, "activity_10": 31.425538, "activity_20": 31.275115, "activity_30": null}, "trend_signal": 0, "fair_value": 31.05248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.7583, "high": 32.0, "low": 31.7206, "close": 31.9711, "volume": 81134}, "trend_line": null, "activity_lines": {"activity_5": 31.66954, "activity_10": 31.531076, "activity_20": 31.362603, "activity_30": null}, "trend_signal": 0, "fair_value": 31.096224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3253, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.05, "high": 32.08, "low": 31.77, "close": 32.0156, "volume": 273157}, "trend_line": null, "activity_lines": {"activity_5": 31.837787, "activity_10": 31.631231, "activity_20": 31.44618, "activity_30": null}, "trend_signal": 0, "fair_value": 31.138014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2587, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.07, "high": 32.07, "low": 31.8, "close": 31.9997, "volume": 61172}, "trend_line": null, "activity_lines": {"activity_5": 31.931693, "activity_10": 31.714029, "activity_20": 31.518836, "activity_30": null}, "trend_signal": 0, "fair_value": 31.175478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3176, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.04, "high": 32.19, "low": 31.9, "close": 32.1502, "volume": 288005}, "trend_line": null, "activity_lines": {"activity_5": 32.03312, "activity_10": 31.815651, "activity_20": 31.597856, "activity_30": null}, "trend_signal": 0, "fair_value": 31.216092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6688, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.11, "high": 32.34, "low": 32.11, "close": 32.2999, "volume": 62562}, "trend_line": null, "activity_lines": {"activity_5": 32.140113, "activity_10": 31.93376, "activity_20": 31.683466, "activity_30": null}, "trend_signal": 0, "fair_value": 31.259444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.29, "high": 32.42, "low": 32.27, "close": 32.3627, "volume": 71593}, "trend_line": null, "activity_lines": {"activity_5": 32.231913, "activity_10": 32.048405, "activity_20": 31.767317, "activity_30": null}, "trend_signal": 0, "fair_value": 31.301877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.34, "high": 32.4699, "low": 32.3301, "close": 32.4293, "volume": 65582}, "trend_line": null, "activity_lines": {"activity_5": 32.319807, "activity_10": 32.155871, "activity_20": 31.850355, "activity_30": null}, "trend_signal": 0, "fair_value": 31.343633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9751, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.4599, "high": 32.59, "low": 32.4001, "close": 32.59, "volume": 950997}, "trend_line": null, "activity_lines": {"activity_5": 32.433687, "activity_10": 32.266204, "activity_20": 31.941939, "activity_30": null}, "trend_signal": 0, "fair_value": 31.388146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2523, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.59, "high": 32.73, "low": 32.575, "close": 32.69, "volume": 41226}, "trend_line": null, "activity_lines": {"activity_5": 32.541547, "activity_10": 32.372355, "activity_20": 32.035286, "activity_30": null}, "trend_signal": 0, "fair_value": 31.433038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.880147, "expectation": {"probability": 71.6487, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.74, "high": 32.74, "low": 32.5, "close": 32.53, "volume": 340203}, "trend_line": 31.469603, "activity_lines": {"activity_5": 32.560087, "activity_10": 32.427509, "activity_20": 32.106203, "activity_30": 31.853886}, "trend_signal": 1, "fair_value": 31.469603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.213051, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.5694, "high": 32.69, "low": 32.37, "close": 32.5, "volume": 145686}, "trend_line": 31.54427, "activity_lines": {"activity_5": 32.553287, "activity_10": 32.463173, "activity_20": 32.16837, "activity_30": 31.920364}, "trend_signal": 1, "fair_value": 31.502842, "relative_strength": null, "rate_of_change": 0.23726705417923954, "market_dynamics": 1.269734, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.54, "high": 32.7291, "low": 32.16, "close": 32.28, "volume": 25370}, "trend_line": 31.618937, "activity_lines": {"activity_5": 32.464, "activity_10": 32.44922, "activity_20": 32.203537, "activity_30": 31.96783}, "trend_signal": 1, "fair_value": 31.527128, "relative_strength": null, "rate_of_change": 0.23670543017796272, "market_dynamics": 1.035396, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.28, "high": 32.33, "low": 31.24, "close": 32.33, "volume": 330508}, "trend_line": 31.68573, "activity_lines": {"activity_5": 32.401333, "activity_10": 32.439551, "activity_20": 32.238419, "activity_30": 32.013705}, "trend_signal": 1, "fair_value": 31.551458, "relative_strength": null, "rate_of_change": 0.2112436607214232, "market_dynamics": 0.776351, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.35, "high": 32.83, "low": 32.33, "close": 32.82, "volume": 117127}, "trend_line": 31.76173, "activity_lines": {"activity_5": 32.519333, "activity_10": 32.512967, "activity_20": 32.316157, "activity_30": 32.086884}, "trend_signal": 1, "fair_value": 31.588768, "relative_strength": null, "rate_of_change": 0.239855606924633, "market_dynamics": 0.605248, "expectation": {"probability": 65.0138, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.81, "high": 32.9299, "low": 32.7509, "close": 32.9011, "volume": 61787}, "trend_line": 31.835947, "activity_lines": {"activity_5": 32.6557, "activity_10": 32.588951, "activity_20": 32.39562, "activity_30": 32.160392}, "trend_signal": 1, "fair_value": 31.626263, "relative_strength": null, "rate_of_change": 0.23366800234118504, "market_dynamics": 0.431049, "expectation": {"probability": 67.7665, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.9, "high": 33.0299, "low": 32.81, "close": 32.96, "volume": 24313}, "trend_line": 31.905947, "activity_lines": {"activity_5": 32.78696, "activity_10": 32.664713, "activity_20": 32.473931, "activity_30": 32.232911}, "trend_signal": 1, "fair_value": 31.663311, "relative_strength": null, "rate_of_change": 0.21987723500105175, "market_dynamics": 0.470355, "expectation": {"probability": 70.1176, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.89, "high": 32.89, "low": 32.5501, "close": 32.5924, "volume": 46061}, "trend_line": 31.958693, "activity_lines": {"activity_5": 32.76502, "activity_10": 32.662778, "activity_20": 32.509337, "activity_30": 32.277198}, "trend_signal": 1, "fair_value": 31.688422, "relative_strength": null, "rate_of_change": 0.1653171429138244, "market_dynamics": 0.27516, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.7139, "high": 33.0064, "low": 32.6, "close": 33.0064, "volume": 11188}, "trend_line": 32.026903, "activity_lines": {"activity_5": 32.860253, "activity_10": 32.733151, "activity_20": 32.576493, "activity_30": 32.344792}, "trend_signal": 1, "fair_value": 31.723105, "relative_strength": null, "rate_of_change": 0.21343175704962966, "market_dynamics": 0.098001, "expectation": {"probability": 67.5565, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.97, "high": 33.1599, "low": 32.93, "close": 33.1399, "volume": 42857}, "trend_line": 32.09224, "activity_lines": {"activity_5": 32.954893, "activity_10": 32.820225, "activity_20": 32.648523, "activity_30": 32.416599}, "trend_signal": 1, "fair_value": 31.759433, "relative_strength": null, "rate_of_change": 0.20400661281548058, "market_dynamics": -0.000322, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.11, "high": 33.2299, "low": 33.1001, "close": 33.1743, "volume": 962803}, "trend_line": 32.154967, "activity_lines": {"activity_5": 33.039673, "activity_10": 32.905375, "activity_20": 32.71595, "activity_30": 32.486409}, "trend_signal": 1, "fair_value": 31.794805, "relative_strength": null, "rate_of_change": 0.19545846597184374, "market_dynamics": -0.011663, "expectation": {"probability": 72.0648, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.1305, "high": 33.2699, "low": 33.0601, "close": 33.205, "volume": 35629}, "trend_line": 32.2208, "activity_lines": {"activity_5": 33.116473, "activity_10": 32.984391, "activity_20": 32.779557, "activity_30": 32.554153}, "trend_signal": 1, "fair_value": 31.8292, "relative_strength": null, "rate_of_change": 0.204736643020028, "market_dynamics": 0.173341, "expectation": {"probability": 72.2807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.15, "high": 33.31, "low": 33.1, "close": 33.2943, "volume": 35174}, "trend_line": 32.289943, "activity_lines": {"activity_5": 33.206707, "activity_10": 33.066825, "activity_20": 32.845793, "activity_30": 32.623411}, "trend_signal": 1, "fair_value": 31.864083, "relative_strength": null, "rate_of_change": 0.2145911957493419, "market_dynamics": 0.260414, "expectation": {"probability": 73.4899, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.315, "high": 33.42, "low": 33.26, "close": 33.3853, "volume": 26817}, "trend_line": 32.351787, "activity_lines": {"activity_5": 33.28048, "activity_10": 33.147364, "activity_20": 32.914606, "activity_30": 32.694079}, "trend_signal": 1, "fair_value": 31.89946, "relative_strength": null, "rate_of_change": 0.19152712657312734, "market_dynamics": 0.354469, "expectation": {"probability": 74.8006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.36, "high": 33.4999, "low": 33.31, "close": 33.3556, "volume": 79552}, "trend_line": 32.41164, "activity_lines": {"activity_5": 33.319093, "activity_10": 33.203315, "activity_20": 32.973993, "activity_30": 32.758842}, "trend_signal": 1, "fair_value": 31.932555, "relative_strength": null, "rate_of_change": 0.18500678185102054, "market_dynamics": 0.398222, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.49, "high": 33.49, "low": 33.2801, "close": 33.3519, "volume": 235969}, "trend_line": 32.47399, "activity_lines": {"activity_5": 33.342093, "activity_10": 33.248855, "activity_20": 33.027287, "activity_30": 32.819503}, "trend_signal": 1, "fair_value": 31.964096, "relative_strength": null, "rate_of_change": 0.19236916120258687, "market_dynamics": 0.562233, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.3567, "high": 33.65, "low": 33.32, "close": 33.585, "volume": 237510}, "trend_line": 32.550097, "activity_lines": {"activity_5": 33.430953, "activity_10": 33.32858, "activity_20": 33.097772, "activity_30": 32.891182}, "trend_signal": 1, "fair_value": 31.999333, "relative_strength": null, "rate_of_change": 0.23436294708472954, "market_dynamics": 0.884363, "expectation": {"probability": 69.9301, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.6469, "high": 33.6599, "low": 33.53, "close": 33.5898, "volume": 51990}, "trend_line": 32.63709, "activity_lines": {"activity_5": 33.49608, "activity_10": 33.397815, "activity_20": 33.162893, "activity_30": 32.958259}, "trend_signal": 1, "fair_value": 32.033172, "relative_strength": null, "rate_of_change": 0.2672588041749911, "market_dynamics": 1.109773, "expectation": {"probability": 70.9852, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.57, "high": 33.6906, "low": 33.54, "close": 33.62, "volume": 38844}, "trend_line": 32.712423, "activity_lines": {"activity_5": 33.551573, "activity_10": 33.454405, "activity_20": 33.225365, "activity_30": 33.021673}, "trend_signal": 1, "fair_value": 32.066231, "relative_strength": null, "rate_of_change": 0.23082021099307734, "market_dynamics": 1.225447, "expectation": {"probability": 72.1503, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.74, "high": 33.7799, "low": 33.62, "close": 33.685, "volume": 14266}, "trend_line": 32.78575, "activity_lines": {"activity_5": 33.613087, "activity_10": 33.511658, "activity_20": 33.289122, "activity_30": 33.08442}, "trend_signal": 1, "fair_value": 32.099267, "relative_strength": null, "rate_of_change": 0.22415643133496724, "market_dynamics": 1.28233, "expectation": {"probability": 73.2254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.75, "high": 33.79, "low": 33.65, "close": 33.72, "volume": 78642}, "trend_line": 32.85115, "activity_lines": {"activity_5": 33.664307, "activity_10": 33.565364, "activity_20": 33.351474, "activity_30": 33.144694}, "trend_signal": 1, "fair_value": 32.131682, "relative_strength": null, "rate_of_change": 0.19947690688789121, "market_dynamics": 1.134695, "expectation": {"probability": 74.2206, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.76, "high": 33.86, "low": 33.6801, "close": 33.7653, "volume": 126758}, "trend_line": 32.910957, "activity_lines": {"activity_5": 33.706087, "activity_10": 33.617384, "activity_20": 33.412474, "activity_30": 33.203671}, "trend_signal": 1, "fair_value": 32.163714, "relative_strength": null, "rate_of_change": 0.18205450950729696, "market_dynamics": 1.071454, "expectation": {"probability": 75.1445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.8, "high": 33.86, "low": 33.7, "close": 33.85, "volume": 7285708}, "trend_line": 32.972103, "activity_lines": {"activity_5": 33.76408, "activity_10": 33.674616, "activity_20": 33.475516, "activity_30": 33.264255}, "trend_signal": 1, "fair_value": 32.196142, "relative_strength": -5.020516, "rate_of_change": 0.18579222719045727, "market_dynamics": 1.083207, "expectation": {"probability": 75.1923, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.85, "high": 34.1799, "low": 33.68, "close": 33.955, "volume": 1620599}, "trend_line": 33.03728, "activity_lines": {"activity_5": 33.839727, "activity_10": 33.740836, "activity_20": 33.541081, "activity_30": 33.327667}, "trend_signal": 1, "fair_value": 32.229328, "relative_strength": -5.119603, "rate_of_change": 0.19767316631276324, "market_dynamics": 1.1288, "expectation": {"probability": 76.3736, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.82, "high": 34.0, "low": 33.5501, "close": 33.9002, "volume": 1072557}, "trend_line": 33.095613, "activity_lines": {"activity_5": 33.874773, "activity_10": 33.786735, "activity_20": 33.593689, "activity_30": 33.38334}, "trend_signal": 1, "fair_value": 32.26027, "relative_strength": -4.54643, "rate_of_change": 0.17656719923673353, "market_dynamics": 1.117708, "expectation": {"probability": 76.378, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.0598, "high": 34.13, "low": 33.4801, "close": 33.51, "volume": 1604933}, "trend_line": 33.13595, "activity_lines": {"activity_5": 33.765407, "activity_10": 33.751785, "activity_20": 33.603991, "activity_30": 33.410074}, "trend_signal": 1, "fair_value": 32.282993, "relative_strength": -3.575049, "rate_of_change": 0.12188020206787213, "market_dynamics": 0.558099, "expectation": {"probability": 72.6592, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.46, "high": 34.17, "low": 33.41, "close": 34.16, "volume": 465143}, "trend_line": 33.19586, "activity_lines": {"activity_5": 33.886707, "activity_10": 33.832144, "activity_20": 33.673299, "activity_30": 33.476142}, "trend_signal": 1, "fair_value": 32.316511, "relative_strength": -4.302095, "rate_of_change": 0.180800610816959, "market_dynamics": 0.319537, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.14, "high": 34.49, "low": 34.14, "close": 34.41, "volume": 230300}, "trend_line": 33.261883, "activity_lines": {"activity_5": 34.065027, "activity_10": 33.947502, "activity_20": 33.760702, "activity_30": 33.554474}, "trend_signal": 1, "fair_value": 32.353239, "relative_strength": -5.030759, "rate_of_change": 0.19888925908228966, "market_dynamics": 0.178535, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.15, "high": 34.48, "low": 34.05, "close": 34.29, "volume": 305063}, "trend_line": 33.31855, "activity_lines": {"activity_5": 34.166013, "activity_10": 34.026129, "activity_20": 33.828021, "activity_30": 33.620804}, "trend_signal": 1, "fair_value": 32.386631, "relative_strength": -4.201697, "rate_of_change": 0.17036618161396477, "market_dynamics": 0.069577, "expectation": {"probability": 71.5434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.02, "high": 34.47, "low": 33.93, "close": 34.24, "volume": 290094}, "trend_line": 33.370217, "activity_lines": {"activity_5": 34.228, "activity_10": 34.083484, "activity_20": 33.884466, "activity_30": 33.680252}, "trend_signal": 1, "fair_value": 32.418044, "relative_strength": -3.998163, "rate_of_change": 0.15506977344450704, "market_dynamics": 0.405059, "expectation": {"probability": 68.6728, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.29, "high": 34.55, "low": 34.1178, "close": 34.4898, "volume": 156385}, "trend_line": 33.435543, "activity_lines": {"activity_5": 34.3506, "activity_10": 34.176165, "activity_20": 33.959462, "activity_30": 33.752483}, "trend_signal": 1, "fair_value": 32.452573, "relative_strength": -4.522169, "rate_of_change": 0.1957613880665085, "market_dynamics": 0.529433, "expectation": {"probability": 67.5134, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.89, "high": 34.89, "low": 34.19, "close": 34.2, "volume": 146016}, "trend_line": 33.49221, "activity_lines": {"activity_5": 34.31128, "activity_10": 34.20216, "activity_20": 34.000595, "activity_30": 33.801803}, "trend_signal": 1, "fair_value": 32.48122, "relative_strength": -3.622263, "rate_of_change": 0.16948132111985545, "market_dynamics": 0.322455, "expectation": {"probability": 67.0423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.37, "high": 34.37, "low": 33.73, "close": 34.12, "volume": 219234}, "trend_line": 33.553543, "activity_lines": {"activity_5": 34.242627, "activity_10": 34.205705, "activity_20": 34.02937, "activity_30": 33.842306}, "trend_signal": 1, "fair_value": 32.507652, "relative_strength": -2.777305, "rate_of_change": 0.18312616575614937, "market_dynamics": 0.023809, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.15, "high": 34.15, "low": 33.2626, "close": 33.59, "volume": 527025}, "trend_line": 33.595543, "activity_lines": {"activity_5": 34.01664, "activity_10": 34.107978, "activity_20": 34.003737, "activity_30": 33.844658}, "trend_signal": 1, "fair_value": 32.524832, "relative_strength": -1.140608, "rate_of_change": 0.12517307039677328, "market_dynamics": -0.357097, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.29, "high": 33.31, "low": 32.6901, "close": 33.18, "volume": 225447}, "trend_line": 33.607543, "activity_lines": {"activity_5": 33.700653, "activity_10": 33.942342, "activity_20": 33.938082, "activity_30": 33.817848}, "trend_signal": 1, "fair_value": 32.535069, "relative_strength": 0.021104, "rate_of_change": 0.035719023800271525, "market_dynamics": -0.858191, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.15, "high": 33.4299, "low": 33.01, "close": 33.2, "volume": 460457}, "trend_line": 33.617507, "activity_lines": {"activity_5": 33.462, "activity_10": 33.793436, "activity_20": 33.875168, "activity_30": 33.791555}, "trend_signal": 0, "fair_value": 32.545298, "relative_strength": -0.34798, "rate_of_change": 0.02964810608143427, "market_dynamics": -1.131887, "expectation": {"probability": 67.2249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.51, "high": 33.68, "low": 32.96, "close": 32.97, "volume": 163789}, "trend_line": 33.61784, "activity_lines": {"activity_5": 33.232667, "activity_10": 33.608349, "activity_20": 33.791072, "activity_30": 33.749781}, "trend_signal": 0, "fair_value": 32.551733, "relative_strength": 0.501257, "rate_of_change": 0.0009905553079759787, "market_dynamics": -1.29329, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.84, "high": 33.5199, "low": 31.19, "close": 31.21, "volume": 1947094}, "trend_line": 33.57176, "activity_lines": {"activity_5": 32.498667, "activity_10": 33.124898, "activity_20": 33.542286, "activity_30": 33.594436}, "trend_signal": 0, "fair_value": 32.531707, "relative_strength": 4.612785, "rate_of_change": -0.13707007945782196, "market_dynamics": -1.260878, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.75, "high": 32.6751, "low": 30.6301, "close": 32.1932, "volume": 388314}, "trend_line": 33.544653, "activity_lines": {"activity_5": 32.2864, "activity_10": 32.878393, "activity_20": 33.39847, "activity_30": 33.505497}, "trend_signal": 0, "fair_value": 32.526729, "relative_strength": 2.174755, "rate_of_change": -0.08074345819224515, "market_dynamics": -1.249848, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.63, "high": 32.63, "low": 31.73, "close": 31.96, "volume": 75326}, "trend_line": 33.505323, "activity_lines": {"activity_5": 32.08952, "activity_10": 32.627611, "activity_20": 33.239239, "activity_30": 33.403261}, "trend_signal": 0, "fair_value": 32.518516, "relative_strength": 2.974407, "rate_of_change": -0.11724670396799051, "market_dynamics": -1.260523, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.748, "high": 32.8699, "low": 31.4, "close": 32.829, "volume": 170222}, "trend_line": 33.493813, "activity_lines": {"activity_5": 32.26364, "activity_10": 32.576284, "activity_20": 33.170984, "activity_30": 33.359627}, "trend_signal": 0, "fair_value": 32.522951, "relative_strength": 1.21444, "rate_of_change": -0.03435275045697705, "market_dynamics": -1.199046, "expectation": {"probability": 63.5776, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.82, "high": 33.575, "low": 32.5001, "close": 33.32, "volume": 100252}, "trend_line": 33.497647, "activity_lines": {"activity_5": 32.62616, "activity_10": 32.644425, "activity_20": 33.153734, "activity_30": 33.348414}, "trend_signal": 0, "fair_value": 32.534177, "relative_strength": -0.077102, "rate_of_change": 0.011446890206252934, "market_dynamics": -1.098462, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.24, "high": 33.4799, "low": 32.9701, "close": 33.32, "volume": 152658}, "trend_line": 33.498503, "activity_lines": {"activity_5": 32.965347, "activity_10": 32.728567, "activity_20": 33.138605, "activity_30": 33.336952}, "trend_signal": 0, "fair_value": 32.545092, "relative_strength": 0.440218, "rate_of_change": 0.002555403369075021, "market_dynamics": -0.913322, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.73, "high": 34.2704, "low": 33.72, "close": 34.23, "volume": 165072}, "trend_line": 33.52666, "activity_lines": {"activity_5": 33.4672, "activity_10": 32.992709, "activity_20": 33.212666, "activity_30": 33.384146}, "trend_signal": 0, "fair_value": 32.568173, "relative_strength": -1.888084, "rate_of_change": 0.08405450237582321, "market_dynamics": -0.548067, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.99, "high": 34.3127, "low": 33.62, "close": 33.72, "volume": 1328443}, "trend_line": 33.538807, "activity_lines": {"activity_5": 33.663267, "activity_10": 33.152487, "activity_20": 33.236846, "activity_30": 33.396619}, "trend_signal": 0, "fair_value": 32.583738, "relative_strength": -0.733557, "rate_of_change": 0.03623086821054885, "market_dynamics": -0.204368, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.0, "high": 34.3199, "low": 33.953, "close": 34.1657, "volume": 691363}, "trend_line": 33.565933, "activity_lines": {"activity_5": 33.890567, "activity_10": 33.383484, "activity_20": 33.304331, "activity_30": 33.437064}, "trend_signal": 0, "fair_value": 32.604831, "relative_strength": -1.062864, "rate_of_change": 0.08087944213401105, "market_dynamics": 0.120251, "expectation": {"probability": 62.5606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.03, "high": 34.5299, "low": 34.03, "close": 34.44, "volume": 89663}, "trend_line": 33.594433, "activity_lines": {"activity_5": 34.120187, "activity_10": 33.646795, "activity_20": 33.394819, "activity_30": 33.493455}, "trend_signal": 0, "fair_value": 32.628978, "relative_strength": -1.779086, "rate_of_change": 0.08490751620102763, "market_dynamics": 0.373502, "expectation": {"probability": 63.308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.45, "high": 34.68, "low": 34.315, "close": 34.3491, "volume": 129866}, "trend_line": 33.619743, "activity_lines": {"activity_5": 34.24484, "activity_10": 33.866851, "activity_20": 33.475315, "activity_30": 33.542144}, "trend_signal": 0, "fair_value": 32.651317, "relative_strength": -1.59899, "rate_of_change": 0.07533986360179824, "market_dynamics": 0.473725, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.56, "high": 34.6473, "low": 34.2911, "close": 34.34, "volume": 304520}, "trend_line": 33.643743, "activity_lines": {"activity_5": 34.297853, "activity_10": 34.028178, "activity_20": 33.555235, "activity_30": 33.588612}, "trend_signal": 0, "fair_value": 32.672967, "relative_strength": -1.389555, "rate_of_change": 0.07138662541233855, "market_dynamics": 0.55885, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.41, "high": 35.1, "low": 34.3111, "close": 35.06, "volume": 160045}, "trend_line": 33.689577, "activity_lines": {"activity_5": 34.583533, "activity_10": 34.281382, "activity_20": 33.703489, "activity_30": 33.679983}, "trend_signal": 0, "fair_value": 32.703182, "relative_strength": -2.593834, "rate_of_change": 0.1362333554860387, "market_dynamics": 0.603047, "expectation": {"probability": 61.1404, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.16, "high": 35.3899, "low": 35.04, "close": 35.38, "volume": 419828}, "trend_line": 33.74491, "activity_lines": {"activity_5": 34.886547, "activity_10": 34.536404, "activity_20": 33.878313, "activity_30": 33.789043}, "trend_signal": 1, "fair_value": 32.736643, "relative_strength": -3.251688, "rate_of_change": 0.16424367690932246, "market_dynamics": 0.710656, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.2, "high": 35.44, "low": 35.11, "close": 35.29, "volume": 99624}, "trend_line": 33.795733, "activity_lines": {"activity_5": 35.078607, "activity_10": 34.72868, "activity_20": 34.040328, "activity_30": 33.888726}, "trend_signal": 1, "fair_value": 32.768165, "relative_strength": -3.151625, "rate_of_change": 0.15060938079254374, "market_dynamics": 0.788146, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.29, "high": 35.495, "low": 35.17, "close": 35.43, "volume": 4035801}, "trend_line": 33.8484, "activity_lines": {"activity_5": 35.260667, "activity_10": 34.910593, "activity_20": 34.210485, "activity_30": 33.994163}, "trend_signal": 1, "fair_value": 32.800627, "relative_strength": -3.268392, "rate_of_change": 0.1558392001735828, "market_dynamics": 0.927761, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.52, "high": 35.75, "low": 35.42, "close": 35.72, "volume": 62485}, "trend_line": 33.907233, "activity_lines": {"activity_5": 35.467333, "activity_10": 35.106869, "activity_20": 34.402023, "activity_30": 34.114911}, "trend_signal": 1, "fair_value": 32.8358, "relative_strength": -3.795376, "rate_of_change": 0.1738132378487607, "market_dynamics": 1.013466, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.7601, "high": 35.9, "low": 35.28, "close": 35.3193, "volume": 77768}, "trend_line": 33.954537, "activity_lines": {"activity_5": 35.448433, "activity_10": 35.2032, "activity_20": 34.545256, "activity_30": 34.206012}, "trend_signal": 1, "fair_value": 32.865365, "relative_strength": -2.375855, "rate_of_change": 0.1395100567480809, "market_dynamics": 1.00895, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.4, "high": 35.8, "low": 35.4, "close": 35.78, "volume": 297916}, "trend_line": 34.030203, "activity_lines": {"activity_5": 35.565813, "activity_10": 35.354216, "activity_20": 34.722179, "activity_30": 34.323784}, "trend_signal": 1, "fair_value": 32.899655, "relative_strength": -3.334055, "rate_of_change": 0.22284503540719236, "market_dynamics": 1.101225, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.85, "high": 36.11, "low": 35.72, "close": 35.99, "volume": 379370}, "trend_line": 34.091203, "activity_lines": {"activity_5": 35.726527, "activity_10": 35.514064, "activity_20": 34.906815, "activity_30": 34.450222}, "trend_signal": 1, "fair_value": 32.93559, "relative_strength": -3.584678, "rate_of_change": 0.1792525304653632, "market_dynamics": 1.173939, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.98, "high": 36.11, "low": 35.7101, "close": 36.0711, "volume": 79464}, "trend_line": 34.146573, "activity_lines": {"activity_5": 35.867607, "activity_10": 35.660475, "activity_20": 35.084795, "activity_30": 34.577958}, "trend_signal": 1, "fair_value": 32.97163, "relative_strength": -3.540033, "rate_of_change": 0.16241726641326315, "market_dynamics": 1.204932, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.07, "high": 36.2, "low": 35.99, "close": 36.11, "volume": 290228}, "trend_line": 34.20724, "activity_lines": {"activity_5": 35.978913, "activity_10": 35.782649, "activity_20": 35.243331, "activity_30": 34.70463}, "trend_signal": 1, "fair_value": 33.007293, "relative_strength": -3.29376, "rate_of_change": 0.1776664381517942, "market_dynamics": 1.331584, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.86, "high": 36.33, "low": 35.74, "close": 36.18, "volume": 320404}, "trend_line": 34.271907, "activity_lines": {"activity_5": 36.087553, "activity_10": 35.885369, "activity_20": 35.389882, "activity_30": 34.831905}, "trend_signal": 1, "fair_value": 33.042942, "relative_strength": -3.268115, "rate_of_change": 0.18904477531657052, "market_dynamics": 1.356608, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.2544, "high": 36.48, "low": 36.22, "close": 36.4473, "volume": 62342}, "trend_line": 34.337157, "activity_lines": {"activity_5": 36.227913, "activity_10": 36.016325, "activity_20": 35.541796, "activity_30": 34.972253}, "trend_signal": 1, "fair_value": 33.080768, "relative_strength": -3.93248, "rate_of_change": 0.19038917209946596, "market_dynamics": 1.308842, "expectation": {"probability": 62.3958, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.55, "high": 36.64, "low": 36.397, "close": 36.62, "volume": 178948}, "trend_line": 34.417823, "activity_lines": {"activity_5": 36.381353, "activity_10": 36.159276, "activity_20": 35.692927, "activity_30": 35.119533}, "trend_signal": 1, "fair_value": 33.11966, "relative_strength": -4.532956, "rate_of_change": 0.2349233514003527, "market_dynamics": 1.336399, "expectation": {"probability": 63.2593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.66, "high": 36.7, "low": 36.44, "close": 36.6043, "volume": 154789}, "trend_line": 34.500633, "activity_lines": {"activity_5": 36.48756, "activity_10": 36.275191, "activity_20": 35.826848, "activity_30": 35.260596}, "trend_signal": 1, "fair_value": 33.157537, "relative_strength": -4.19299, "rate_of_change": 0.24060208572750824, "market_dynamics": 1.243143, "expectation": {"probability": 64.3642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.73, "high": 36.85, "low": 36.61, "close": 36.76, "volume": 230991}, "trend_line": 34.6063, "activity_lines": {"activity_5": 36.61012, "activity_10": 36.398064, "activity_20": 35.959959, "activity_30": 35.406362}, "trend_signal": 1, "fair_value": 33.196273, "relative_strength": -4.729798, "rate_of_change": 0.3062755399299394, "market_dynamics": 1.157184, "expectation": {"probability": 62.6771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.75, "high": 36.8699, "low": 36.4306, "close": 36.445, "volume": 67581}, "trend_line": 34.715133, "activity_lines": {"activity_5": 36.584347, "activity_10": 36.444755, "activity_20": 36.051021, "activity_30": 35.524988}, "trend_signal": 1, "fair_value": 33.230834, "relative_strength": -3.129113, "rate_of_change": 0.3144889803301832, "market_dynamics": 0.897127, "expectation": {"probability": 63.9369, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.57, "high": 36.7974, "low": 36.44, "close": 36.691, "volume": 145075}, "trend_line": 34.8315, "activity_lines": {"activity_5": 36.622907, "activity_10": 36.515705, "activity_20": 36.152537, "activity_30": 35.652463}, "trend_signal": 1, "fair_value": 33.267257, "relative_strength": -4.061762, "rate_of_change": 0.3352053987521718, "market_dynamics": 0.68223, "expectation": {"probability": 62.015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.81, "high": 37.05, "low": 36.74, "close": 36.99, "volume": 123038}, "trend_line": 34.9655, "activity_lines": {"activity_5": 36.744887, "activity_10": 36.624456, "activity_20": 36.270503, "activity_30": 35.791721}, "trend_signal": 1, "fair_value": 33.306035, "relative_strength": -4.99958, "rate_of_change": 0.3847092430702104, "market_dynamics": 0.600502, "expectation": {"probability": 62.6756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.13, "high": 37.22, "low": 37.015, "close": 37.04, "volume": 66757}, "trend_line": 35.159833, "activity_lines": {"activity_5": 36.858867, "activity_10": 36.724116, "activity_20": 36.381088, "activity_30": 35.92556}, "trend_signal": 1, "fair_value": 33.34453, "relative_strength": -5.389917, "rate_of_change": 0.5557849880596597, "market_dynamics": 0.522647, "expectation": {"probability": 63.4338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.05, "high": 37.1, "low": 36.7301, "close": 36.9339, "volume": 74376}, "trend_line": 35.317857, "activity_lines": {"activity_5": 36.908433, "activity_10": 36.786869, "activity_20": 36.468755, "activity_30": 36.040016}, "trend_signal": 1, "fair_value": 33.381156, "relative_strength": -4.044474, "rate_of_change": 0.44944468308480734, "market_dynamics": 0.601185, "expectation": {"probability": 64.8611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.1199, "high": 37.25, "low": 36.83, "close": 37.0002, "volume": 64065}, "trend_line": 35.485863, "activity_lines": {"activity_5": 36.968507, "activity_10": 36.846696, "activity_20": 36.550384, "activity_30": 36.148554}, "trend_signal": 1, "fair_value": 33.417712, "relative_strength": -3.913783, "rate_of_change": 0.47569703903610416, "market_dynamics": 0.574686, "expectation": {"probability": 62.9093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.03, "high": 37.16, "low": 36.5305, "close": 36.749, "volume": 49951}, "trend_line": 35.61653, "activity_lines": {"activity_5": 36.907833, "activity_10": 36.845938, "activity_20": 36.59885, "activity_30": 36.230047}, "trend_signal": 1, "fair_value": 33.451025, "relative_strength": -2.653096, "rate_of_change": 0.3682226919491726, "market_dynamics": 0.272178, "expectation": {"probability": 64.4623, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.95, "high": 37.4, "low": 36.94, "close": 37.3777, "volume": 49944}, "trend_line": 35.751787, "activity_lines": {"activity_5": 37.05286, "activity_10": 36.954004, "activity_20": 36.700673, "activity_30": 36.343671}, "trend_signal": 1, "fair_value": 33.489903, "relative_strength": -4.456549, "rate_of_change": 0.3797590613122695, "market_dynamics": 0.192025, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.26, "high": 37.56, "low": 37.26, "close": 37.5149, "volume": 85012}, "trend_line": 35.891617, "activity_lines": {"activity_5": 37.217773, "activity_10": 37.073238, "activity_20": 36.805622, "activity_30": 36.45742}, "trend_signal": 1, "fair_value": 33.529364, "relative_strength": -4.381303, "rate_of_change": 0.3911133169371263, "market_dynamics": 0.194533, "expectation": {"probability": 62.8965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.57, "high": 37.66, "low": 37.5, "close": 37.6232, "volume": 122634}, "trend_line": 36.004723, "activity_lines": {"activity_5": 37.387127, "activity_10": 37.195607, "activity_20": 36.910957, "activity_30": 36.569135}, "trend_signal": 1, "fair_value": 33.56911, "relative_strength": -3.507901, "rate_of_change": 0.31513208223525274, "market_dynamics": 0.287994, "expectation": {"probability": 63.5723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.66, "high": 37.76, "low": 37.58, "close": 37.74, "volume": 1380139}, "trend_line": 36.138723, "activity_lines": {"activity_5": 37.54946, "activity_10": 37.323518, "activity_20": 37.018352, "activity_30": 36.681088}, "trend_signal": 1, "fair_value": 33.609214, "relative_strength": -3.244656, "rate_of_change": 0.37217339514041076, "market_dynamics": 0.652252, "expectation": {"probability": 64.2239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.85, "high": 38.01, "low": 37.79, "close": 37.96, "volume": 3146850}, "trend_line": 36.2652, "activity_lines": {"activity_5": 37.735807, "activity_10": 37.467884, "activity_20": 37.135173, "activity_30": 36.79859}, "trend_signal": 1, "fair_value": 33.65065, "relative_strength": -3.9625, "rate_of_change": 0.3499763951260848, "market_dynamics": 0.82909, "expectation": {"probability": 64.8526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.99, "high": 37.99, "low": 37.75, "close": 37.82, "volume": 537146}, "trend_line": 36.377867, "activity_lines": {"activity_5": 37.794753, "activity_10": 37.563722, "activity_20": 37.22828, "activity_30": 36.8989}, "trend_signal": 1, "fair_value": 33.689984, "relative_strength": -3.232853, "rate_of_change": 0.3106752478960597, "market_dynamics": 0.848098, "expectation": {"probability": 66.345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.92, "high": 38.15, "low": 37.9095, "close": 38.13, "volume": 497131}, "trend_line": 36.503897, "activity_lines": {"activity_5": 37.927547, "activity_10": 37.700833, "activity_20": 37.342196, "activity_30": 37.01194}, "trend_signal": 1, "fair_value": 33.731479, "relative_strength": -3.859783, "rate_of_change": 0.34644692059597687, "market_dynamics": 0.899741, "expectation": {"probability": 64.3483, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.03, "high": 38.18, "low": 37.82, "close": 38.06, "volume": 713765}, "trend_line": 36.627897, "activity_lines": {"activity_5": 37.996, "activity_10": 37.805398, "activity_20": 37.439641, "activity_30": 37.112334}, "trend_signal": 1, "fair_value": 33.771558, "relative_strength": -3.610883, "rate_of_change": 0.33968975969879384, "market_dynamics": 0.992053, "expectation": {"probability": 65.9475, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.74, "high": 38.08, "low": 37.67, "close": 37.99, "volume": 236496}, "trend_line": 36.725563, "activity_lines": {"activity_5": 38.012, "activity_10": 37.876762, "activity_20": 37.521134, "activity_30": 37.200212}, "trend_signal": 1, "fair_value": 33.81026, "relative_strength": -3.379252, "rate_of_change": 0.2666437551683729, "market_dynamics": 0.865673, "expectation": {"probability": 64.9627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.02, "high": 38.25, "low": 37.901, "close": 38.04, "volume": 124668}, "trend_line": 36.81423, "activity_lines": {"activity_5": 38.028, "activity_10": 37.93922, "activity_20": 37.59877, "activity_30": 37.285014}, "trend_signal": 1, "fair_value": 33.848712, "relative_strength": -3.548336, "rate_of_change": 0.2414312886095196, "market_dynamics": 0.74243, "expectation": {"probability": 62.9125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.18, "high": 38.25, "low": 37.67, "close": 38.09, "volume": 120843}, "trend_line": 36.907563, "activity_lines": {"activity_5": 38.055333, "activity_10": 37.987296, "activity_20": 37.673583, "activity_30": 37.367322}, "trend_signal": 1, "fair_value": 33.886922, "relative_strength": -3.150842, "rate_of_change": 0.25352424863972767, "market_dynamics": 0.49129, "expectation": {"probability": 63.4109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.0635, "high": 38.2599, "low": 37.73, "close": 37.78, "volume": 130429}, "trend_line": 36.985897, "activity_lines": {"activity_5": 37.961333, "activity_10": 37.966058, "activity_20": 37.711873, "activity_30": 37.423608}, "trend_signal": 1, "fair_value": 33.921681, "relative_strength": -2.629579, "rate_of_change": 0.2122437615293053, "market_dynamics": -0.125184, "expectation": {"probability": 63.0907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.82, "high": 38.1199, "low": 37.71, "close": 38.1199, "volume": 83116}, "trend_line": 37.065893, "activity_lines": {"activity_5": 38.003967, "activity_10": 38.0018, "activity_20": 37.776935, "activity_30": 37.49677}, "trend_signal": 1, "fair_value": 33.958834, "relative_strength": -2.769753, "rate_of_change": 0.21628784614849622, "market_dynamics": -0.431056, "expectation": {"probability": 63.3861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.09, "high": 38.25, "low": 37.81, "close": 37.98, "volume": 130403}, "trend_line": 37.154583, "activity_lines": {"activity_5": 37.995973, "activity_10": 38.003075, "activity_20": 37.822198, "activity_30": 37.555744}, "trend_signal": 1, "fair_value": 33.994107, "relative_strength": -2.550809, "rate_of_change": 0.23927657698682644, "market_dynamics": -0.653526, "expectation": {"probability": 62.979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.81, "high": 38.06, "low": 37.5113, "close": 37.54, "volume": 87940}, "trend_line": 37.21325, "activity_lines": {"activity_5": 37.84198, "activity_10": 37.919985, "activity_20": 37.818247, "activity_30": 37.58061}, "trend_signal": 1, "fair_value": 34.024941, "relative_strength": -1.624355, "rate_of_change": 0.15789976703546854, "market_dynamics": -0.964958, "expectation": {"probability": 61.983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.41, "high": 37.94, "low": 37.2618, "close": 37.31, "volume": 146664}, "trend_line": 37.25725, "activity_lines": {"activity_5": 37.644653, "activity_10": 37.802715, "activity_20": 37.788348, "activity_30": 37.586852}, "trend_signal": 1, "fair_value": 34.05326, "relative_strength": -0.62607, "rate_of_change": 0.1182374557449213, "market_dynamics": -1.008249, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.5, "high": 37.69, "low": 36.86, "close": 36.86, "volume": 71293}, "trend_line": 37.283547, "activity_lines": {"activity_5": 37.349327, "activity_10": 37.612898, "activity_20": 37.714068, "activity_30": 37.561223}, "trend_signal": 1, "fair_value": 34.07725, "relative_strength": 0.066933, "rate_of_change": 0.07058223567225057, "market_dynamics": -1.169223, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.28, "high": 37.385, "low": 36.485, "close": 36.54, "volume": 1901617}, "trend_line": 37.29788, "activity_lines": {"activity_5": 37.008667, "activity_10": 37.387991, "activity_20": 37.610169, "activity_30": 37.513252}, "trend_signal": 0, "fair_value": 34.09812, "relative_strength": 1.545642, "rate_of_change": 0.038443230736605064, "market_dynamics": -1.268431, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.65, "high": 37.31, "low": 36.355, "close": 37.31, "volume": 49619}, "trend_line": 37.335547, "activity_lines": {"activity_5": 37.03, "activity_10": 37.33072, "activity_20": 37.581479, "activity_30": 37.514034}, "trend_signal": 0, "fair_value": 34.125111, "relative_strength": 0.438584, "rate_of_change": 0.10098965410366222, "market_dynamics": -1.267985, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.21, "high": 38.1, "low": 37.085, "close": 38.0049, "volume": 89622}, "trend_line": 37.387467, "activity_lines": {"activity_5": 37.327633, "activity_10": 37.412158, "activity_20": 37.617494, "activity_30": 37.557218}, "trend_signal": 0, "fair_value": 34.157443, "relative_strength": -1.079165, "rate_of_change": 0.13906318286967279, "market_dynamics": -1.109948, "expectation": {"probability": 61.521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.9, "high": 38.82, "low": 37.89, "close": 38.81, "volume": 504752}, "trend_line": 37.460467, "activity_lines": {"activity_5": 37.86264, "activity_10": 37.640616, "activity_20": 37.724206, "activity_30": 37.648994}, "trend_signal": 1, "fair_value": 34.195893, "relative_strength": -3.125131, "rate_of_change": 0.1952525962777858, "market_dynamics": -0.742408, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.8, "high": 38.93, "low": 38.62, "close": 38.92, "volume": 104890}, "trend_line": 37.537657, "activity_lines": {"activity_5": 38.334313, "activity_10": 37.875984, "activity_20": 37.834573, "activity_30": 37.743158}, "trend_signal": 1, "fair_value": 34.234616, "relative_strength": -3.176564, "rate_of_change": 0.20605722827748424, "market_dynamics": -0.408105, "expectation": {"probability": 60.4958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.92, "high": 39.15, "low": 38.76, "close": 39.0729, "volume": 51615}, "trend_line": 37.614753, "activity_lines": {"activity_5": 38.71962, "activity_10": 38.118424, "activity_20": 37.952811, "activity_30": 37.842206}, "trend_signal": 1, "fair_value": 34.273951, "relative_strength": -3.528404, "rate_of_change": 0.2053830903724156, "market_dynamics": 0.021463, "expectation": {"probability": 61.542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.98, "high": 39.4299, "low": 38.95, "close": 39.3748, "volume": 43359}, "trend_line": 37.712413, "activity_lines": {"activity_5": 39.0367, "activity_10": 38.398427, "activity_20": 38.092898, "activity_30": 37.955757}, "trend_signal": 1, "fair_value": 34.315087, "relative_strength": -4.813166, "rate_of_change": 0.25963217145144524, "market_dynamics": 0.344116, "expectation": {"probability": 62.0009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.45, "high": 39.5396, "low": 39.24, "close": 39.3807, "volume": 82280}, "trend_line": 37.80207, "activity_lines": {"activity_5": 39.218093, "activity_10": 38.654144, "activity_20": 38.225762, "activity_30": 38.063389}, "trend_signal": 1, "fair_value": 34.355612, "relative_strength": -4.835669, "rate_of_change": 0.23773869892653793, "market_dynamics": 0.470984, "expectation": {"probability": 62.5339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.38, "high": 39.65, "low": 39.29, "close": 39.5447, "volume": 63279}, "trend_line": 37.887227, "activity_lines": {"activity_5": 39.362433, "activity_10": 38.906211, "activity_20": 38.36748, "activity_30": 38.175816}, "trend_signal": 1, "fair_value": 34.396795, "relative_strength": -5.077457, "rate_of_change": 0.2252707325286747, "market_dynamics": 0.608197, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.72, "high": 39.79, "low": 39.61, "close": 39.79, "volume": 42018}, "trend_line": 37.978893, "activity_lines": {"activity_5": 39.53956, "activity_10": 39.162247, "activity_20": 38.524348, "activity_30": 38.298576}, "trend_signal": 1, "fair_value": 34.439261, "relative_strength": -5.661345, "rate_of_change": 0.24194433654380793, "market_dynamics": 0.696312, "expectation": {"probability": 63.5563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef15edb-9e28-4491-891a-8b1a1da33163/", "share_image": "https://sharemaestro.com/terminal/2ef15edb-9e28-4491-891a-8b1a1da33163/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}