{"ticker": {"uuid": "2ef16f41-f0ef-4aa2-a68d-003a44ea2b4d", "symbol": "XMME", "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XMME fell 0.32%, moving from 72.94 to 72.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.56 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 59.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "72.71"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.56"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 71.099998, "high": 74.470001, "low": 71.0, "close": 72.709999, "volume": 23702}, "trend_line": 68.136333, "activity_lines": {"activity_5": 73.347332, "activity_10": 74.241272, "activity_20": 72.718428, "activity_30": 70.686494}, "trend_signal": 1, "fair_value": 53.808552, "relative_strength": 3.557777, "rate_of_change": 0.6727634047960225, "market_dynamics": 0.390943, "expectation": {"probability": 59.1702, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 46.5, "high": 46.529999, "low": 45.224998, "close": 45.275002, "volume": 3769}, "trend_line": 45.658667, "activity_lines": {"activity_5": 45.323667, "activity_10": 45.310364, "activity_20": 45.175333, "activity_30": 45.242645}, "trend_signal": 0, "fair_value": 51.368301, "relative_strength": -0.686634, "rate_of_change": -0.08279189872309503, "market_dynamics": 0.421657, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.470001, "high": 45.494999, "low": 44.285, "close": 44.285, "volume": 2830}, "trend_line": 45.541167, "activity_lines": {"activity_5": 45.031667, "activity_10": 45.107, "activity_20": 45.099071, "activity_30": 45.154021}, "trend_signal": 0, "fair_value": 51.346955, "relative_strength": -2.590526, "rate_of_change": -0.25734435041653697, "market_dynamics": 0.238287, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.145, "high": 44.275002, "low": 43.150002, "close": 43.150002, "volume": 7485}, "trend_line": 45.369167, "activity_lines": {"activity_5": 44.389668, "activity_10": 44.71891, "activity_20": 44.916548, "activity_30": 44.999753}, "trend_signal": 0, "fair_value": 51.318494, "relative_strength": -2.845616, "rate_of_change": -0.37768026453956294, "market_dynamics": 0.073238, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.189999, "high": 44.334999, "low": 43.099998, "close": 43.860001, "volume": 2844}, "trend_line": 45.191167, "activity_lines": {"activity_5": 44.103668, "activity_10": 44.511183, "activity_20": 44.813738, "activity_30": 44.902387}, "trend_signal": 0, "fair_value": 51.288878, "relative_strength": -2.134945, "rate_of_change": -0.39233693666889957, "market_dynamics": -0.317554, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.200001, "high": 44.93, "low": 44.185001, "close": 44.775002, "volume": 2815}, "trend_line": 45.08, "activity_lines": {"activity_5": 44.174001, "activity_10": 44.521365, "activity_20": 44.808215, "activity_30": 44.875538}, "trend_signal": 0, "fair_value": 51.268846, "relative_strength": -1.008884, "rate_of_change": -0.24599276225816827, "market_dynamics": -0.519561, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.040001, "high": 45.154999, "low": 44.095001, "close": 44.215, "volume": 8210}, "trend_line": 44.985167, "activity_lines": {"activity_5": 44.156001, "activity_10": 44.429455, "activity_20": 44.75, "activity_30": 44.819731}, "trend_signal": 0, "fair_value": 51.247885, "relative_strength": -1.016065, "rate_of_change": -0.21036601597160887, "market_dynamics": -0.603378, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.549999, "high": 45.220001, "low": 44.474998, "close": 45.0, "volume": 5027}, "trend_line": 44.925833, "activity_lines": {"activity_5": 44.470334, "activity_10": 44.500546, "activity_20": 44.766, "activity_30": 44.820688}, "trend_signal": 0, "fair_value": 51.225705, "relative_strength": -1.389432, "rate_of_change": -0.1318968094527687, "market_dynamics": -0.516955, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.005001, "high": 45.25, "low": 44.0, "close": 44.830002, "volume": 2271}, "trend_line": 44.9035, "activity_lines": {"activity_5": 44.680334, "activity_10": 44.535456, "activity_20": 44.762382, "activity_30": 44.814506}, "trend_signal": 0, "fair_value": 51.213269, "relative_strength": -0.01456, "rate_of_change": -0.04971082005312214, "market_dynamics": -0.416504, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.575001, "high": 44.669998, "low": 44.130001, "close": 44.599998, "volume": 7171}, "trend_line": 44.833667, "activity_lines": {"activity_5": 44.701667, "activity_10": 44.530546, "activity_20": 44.734667, "activity_30": 44.794925}, "trend_signal": 0, "fair_value": 51.190353, "relative_strength": -0.014101, "rate_of_change": -0.1555179440355489, "market_dynamics": -0.306819, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.490002, "high": 44.490002, "low": 43.485001, "close": 43.599998, "volume": 2204}, "trend_line": 44.805333, "activity_lines": {"activity_5": 44.340333, "activity_10": 44.344364, "activity_20": 44.608762, "activity_30": 44.715333}, "trend_signal": 0, "fair_value": 51.153109, "relative_strength": -0.996508, "rate_of_change": -0.06319804266735748, "market_dynamics": -0.389242, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.494999, "high": 44.549999, "low": 43.459999, "close": 44.044998, "volume": 5137}, "trend_line": 44.8025, "activity_lines": {"activity_5": 44.205665, "activity_10": 44.287272, "activity_20": 44.53081, "activity_30": 44.66628}, "trend_signal": 0, "fair_value": 51.119551, "relative_strength": -0.501608, "rate_of_change": -0.006322908034174018, "market_dynamics": -0.417633, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.619999, "high": 43.974998, "low": 42.0, "close": 42.0, "volume": 2570}, "trend_line": 44.7135, "activity_lines": {"activity_5": 43.400666, "activity_10": 43.880727, "activity_20": 44.262262, "activity_30": 44.485473}, "trend_signal": 0, "fair_value": 51.072949, "relative_strength": -0.017902, "rate_of_change": -0.19864962892695415, "market_dynamics": -0.6636, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.755001, "high": 42.439999, "low": 41.57, "close": 42.389999, "volume": 2525}, "trend_line": 44.6035, "activity_lines": {"activity_5": 42.925666, "activity_10": 43.586636, "activity_20": 44.047405, "activity_30": 44.33557}, "trend_signal": 0, "fair_value": 51.035128, "relative_strength": 1.053694, "rate_of_change": -0.24601071264831995, "market_dynamics": -1.002381, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.755001, "high": 44.099998, "low": 42.215, "close": 44.064999, "volume": 5615}, "trend_line": 44.539333, "activity_lines": {"activity_5": 43.171666, "activity_10": 43.610908, "activity_20": 44.009119, "activity_30": 44.300828}, "trend_signal": 0, "fair_value": 50.992147, "relative_strength": 2.484068, "rate_of_change": -0.14386090777629032, "market_dynamics": -0.905829, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.650002, "high": 44.755001, "low": 43.799999, "close": 43.904999, "volume": 3209}, "trend_line": 44.505833, "activity_lines": {"activity_5": 43.399999, "activity_10": 43.602363, "activity_20": 43.968119, "activity_30": 44.259903}, "trend_signal": 0, "fair_value": 50.939808, "relative_strength": 2.278353, "rate_of_change": -0.07521441778213547, "market_dynamics": -0.936496, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.105, "high": 45.139999, "low": 44.105, "close": 44.669998, "volume": 39745}, "trend_line": 44.524833, "activity_lines": {"activity_5": 43.862999, "activity_10": 43.748726, "activity_20": 44.004047, "activity_30": 44.270494}, "trend_signal": 0, "fair_value": 50.887628, "relative_strength": 2.245989, "rate_of_change": 0.04269103333039144, "market_dynamics": -0.327179, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.599998, "high": 44.884998, "low": 44.369999, "close": 44.435001, "volume": 6492}, "trend_line": 44.53, "activity_lines": {"activity_5": 44.205999, "activity_10": 43.84409, "activity_20": 44.020738, "activity_30": 44.264699}, "trend_signal": 0, "fair_value": 50.829006, "relative_strength": 0.333628, "rate_of_change": 0.011604759977426852, "market_dynamics": 0.196584, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.23, "high": 44.455002, "low": 43.855, "close": 43.855, "volume": 2064}, "trend_line": 44.512833, "activity_lines": {"activity_5": 44.193333, "activity_10": 43.844272, "activity_20": 43.9835, "activity_30": 44.22115}, "trend_signal": 0, "fair_value": 50.767115, "relative_strength": -1.03842, "rate_of_change": -0.038551538288795414, "market_dynamics": 0.35687, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.095001, "high": 44.095001, "low": 43.375, "close": 43.785, "volume": 7978}, "trend_line": 44.506333, "activity_lines": {"activity_5": 44.059667, "activity_10": 43.849454, "activity_20": 43.944762, "activity_30": 44.174193}, "trend_signal": 0, "fair_value": 50.705865, "relative_strength": -2.7707, "rate_of_change": -0.014602530465770657, "market_dynamics": 0.505977, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.860001, "high": 44.66, "low": 43.580002, "close": 44.52, "volume": 6569}, "trend_line": 44.498, "activity_lines": {"activity_5": 44.189667, "activity_10": 44.003091, "activity_20": 43.980047, "activity_30": 44.175075}, "trend_signal": 0, "fair_value": 50.647212, "relative_strength": -2.141329, "rate_of_change": -0.018723178114899666, "market_dynamics": 0.404663, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.455002, "high": 44.474998, "low": 43.505001, "close": 43.904999, "volume": 5666}, "trend_line": 44.464167, "activity_lines": {"activity_5": 44.073666, "activity_10": 44.028181, "activity_20": 43.965, "activity_30": 44.136817}, "trend_signal": 0, "fair_value": 50.585192, "relative_strength": -3.081181, "rate_of_change": -0.07603263068001759, "market_dynamics": 0.254276, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.900002, "high": 44.395, "low": 43.849998, "close": 44.125, "volume": 3475}, "trend_line": 44.419167, "activity_lines": {"activity_5": 44.082, "activity_10": 44.095818, "activity_20": 43.977428, "activity_30": 44.114935}, "trend_signal": 0, "fair_value": 50.517083, "relative_strength": -2.385365, "rate_of_change": -0.1012050894825078, "market_dynamics": 0.277313, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.974998, "high": 44.025002, "low": 43.705002, "close": 43.785, "volume": 11849}, "trend_line": 44.346333, "activity_lines": {"activity_5": 43.997666, "activity_10": 44.063, "activity_20": 43.958238, "activity_30": 44.074021}, "trend_signal": 0, "fair_value": 50.43109, "relative_strength": -3.439711, "rate_of_change": -0.16396975656927626, "market_dynamics": 0.342307, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.470001, "high": 43.700001, "low": 43.139999, "close": 43.605, "volume": 4182}, "trend_line": 44.243333, "activity_lines": {"activity_5": 43.858, "activity_10": 43.972091, "activity_20": 43.918881, "activity_30": 44.026193}, "trend_signal": 0, "fair_value": 50.339006, "relative_strength": -4.024103, "rate_of_change": -0.23226272170012688, "market_dynamics": 0.235282, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 42.314999, "close": 43.084999, "volume": 2007}, "trend_line": 44.1875, "activity_lines": {"activity_5": 43.557, "activity_10": 43.795, "activity_20": 43.831214, "activity_30": 43.951462}, "trend_signal": 0, "fair_value": 50.237115, "relative_strength": -4.335484, "rate_of_change": -0.12619528460932136, "market_dynamics": 0.123998, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.98, "high": 43.970001, "low": 42.919998, "close": 43.75, "volume": 20436}, "trend_line": 44.134833, "activity_lines": {"activity_5": 43.573333, "activity_10": 43.753727, "activity_20": 43.814928, "activity_30": 43.923236}, "trend_signal": 0, "fair_value": 50.150833, "relative_strength": -4.675292, "rate_of_change": -0.11918981612446863, "market_dynamics": 0.277283, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.91, "high": 43.955002, "low": 43.105, "close": 43.580002, "volume": 9636}, "trend_line": 44.097167, "activity_lines": {"activity_5": 43.543334, "activity_10": 43.698273, "activity_20": 43.784666, "activity_30": 43.887441}, "trend_signal": 0, "fair_value": 50.043205, "relative_strength": -3.608292, "rate_of_change": -0.08534302146334515, "market_dynamics": 0.262368, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.900002, "high": 45.299999, "low": 43.834999, "close": 45.0, "volume": 3379}, "trend_line": 44.099167, "activity_lines": {"activity_5": 44.023, "activity_10": 43.916546, "activity_20": 43.896405, "activity_30": 43.945688}, "trend_signal": 0, "fair_value": 49.935769, "relative_strength": 0.943987, "rate_of_change": 0.004535438750526637, "market_dynamics": 0.508403, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.009998, "high": 46.224998, "low": 45.009998, "close": 46.174999, "volume": 2828}, "trend_line": 44.150667, "activity_lines": {"activity_5": 44.813333, "activity_10": 44.327636, "activity_20": 44.119238, "activity_30": 44.079613}, "trend_signal": 0, "fair_value": 49.837212, "relative_strength": 1.609629, "rate_of_change": 0.11678225123843544, "market_dynamics": 0.976574, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.105, "high": 46.685001, "low": 45.985001, "close": 46.560001, "volume": 4990}, "trend_line": 44.161, "activity_lines": {"activity_5": 45.560667, "activity_10": 44.765273, "activity_20": 44.371238, "activity_30": 44.235054}, "trend_signal": 1, "fair_value": 49.763686, "relative_strength": 0.807218, "rate_of_change": 0.023403949933537383, "market_dynamics": 1.163262, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.435001, "high": 46.869999, "low": 45.919998, "close": 46.869999, "volume": 28170}, "trend_line": 44.214167, "activity_lines": {"activity_5": 46.179667, "activity_10": 45.222182, "activity_20": 44.638667, "activity_30": 44.409828}, "trend_signal": 1, "fair_value": 49.684583, "relative_strength": 1.549687, "rate_of_change": 0.1203935599284481, "market_dynamics": 1.577082, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.744999, "high": 47.145, "low": 46.445, "close": 47.105, "volume": 2536}, "trend_line": 44.308167, "activity_lines": {"activity_5": 46.669, "activity_10": 45.667909, "activity_20": 44.915024, "activity_30": 44.596333}, "trend_signal": 1, "fair_value": 49.602692, "relative_strength": 0.75711, "rate_of_change": 0.2126015401353012, "market_dynamics": 1.650525, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.055, "high": 47.685001, "low": 47.044998, "close": 47.224998, "volume": 5931}, "trend_line": 44.444, "activity_lines": {"activity_5": 46.963333, "activity_10": 46.081272, "activity_20": 45.1785, "activity_30": 44.784516}, "trend_signal": 1, "fair_value": 49.52234, "relative_strength": 0.817714, "rate_of_change": 0.3065642503333645, "market_dynamics": 1.647156, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.855, "high": 48.665001, "low": 47.049999, "close": 48.145, "volume": 8481}, "trend_line": 44.586833, "activity_lines": {"activity_5": 47.415999, "activity_10": 46.599363, "activity_20": 45.506571, "activity_30": 45.02329}, "trend_signal": 1, "fair_value": 49.454167, "relative_strength": 3.028658, "rate_of_change": 0.3213774637746287, "market_dynamics": 1.664096, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.169998, "high": 48.799999, "low": 48.040001, "close": 48.735001, "volume": 4051}, "trend_line": 44.718833, "activity_lines": {"activity_5": 47.934, "activity_10": 47.142182, "activity_20": 45.871405, "activity_30": 45.290914}, "trend_signal": 1, "fair_value": 49.375865, "relative_strength": 3.57366, "rate_of_change": 0.29605152714030597, "market_dynamics": 1.571657, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.150002, "high": 49.505001, "low": 48.720001, "close": 48.75, "volume": 8612}, "trend_line": 44.87, "activity_lines": {"activity_5": 48.312, "activity_10": 47.585, "activity_20": 46.214667, "activity_30": 45.550989}, "trend_signal": 1, "fair_value": 49.31016, "relative_strength": 5.646562, "rate_of_change": 0.3380387855828012, "market_dynamics": 1.605538, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.005001, "high": 49.880001, "low": 48.75, "close": 48.75, "volume": 14708}, "trend_line": 44.995, "activity_lines": {"activity_5": 48.564667, "activity_10": 47.936909, "activity_20": 46.5385, "activity_30": 45.801312}, "trend_signal": 1, "fair_value": 49.239968, "relative_strength": 6.559691, "rate_of_change": 0.2785825718743036, "market_dynamics": 1.653692, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.875, "high": 49.005001, "low": 47.0, "close": 47.209999, "volume": 2445}, "trend_line": 45.074333, "activity_lines": {"activity_5": 48.194333, "activity_10": 47.914818, "activity_20": 46.695119, "activity_30": 45.944215}, "trend_signal": 1, "fair_value": 49.160545, "relative_strength": 3.788901, "rate_of_change": 0.17631514612735957, "market_dynamics": 1.386162, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.724998, "high": 49.360001, "low": 47.669998, "close": 49.32, "volume": 8667}, "trend_line": 45.231666, "activity_lines": {"activity_5": 48.528333, "activity_10": 48.236182, "activity_20": 47.036714, "activity_30": 46.218129}, "trend_signal": 1, "fair_value": 49.097981, "relative_strength": 7.724755, "rate_of_change": 0.3490523087718107, "market_dynamics": 1.384193, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.650002, "high": 50.34, "low": 49.535, "close": 50.27, "volume": 3913}, "trend_line": 45.454, "activity_lines": {"activity_5": 49.100666, "activity_10": 48.673091, "activity_20": 47.442428, "activity_30": 46.543183}, "trend_signal": 1, "fair_value": 49.04234, "relative_strength": 10.16984, "rate_of_change": 0.49154501627245745, "market_dynamics": 1.369412, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.509998, "high": 50.75, "low": 50.07, "close": 50.540001, "volume": 101672}, "trend_line": 45.6705, "activity_lines": {"activity_5": 49.660667, "activity_10": 49.091636, "activity_20": 47.846476, "activity_30": 46.871312}, "trend_signal": 1, "fair_value": 49.000865, "relative_strength": 5.980954, "rate_of_change": 0.47630571566858, "market_dynamics": 1.41942, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.66, "high": 52.189999, "low": 50.66, "close": 52.189999, "volume": 30067}, "trend_line": 46.010166, "activity_lines": {"activity_5": 50.651333, "activity_10": 49.743454, "activity_20": 48.376071, "activity_30": 47.291925}, "trend_signal": 1, "fair_value": 48.966955, "relative_strength": 6.620716, "rate_of_change": 0.7437317305481682, "market_dynamics": 1.702513, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.799999, "high": 52.16, "low": 51.5, "close": 51.619999, "volume": 1817}, "trend_line": 46.317833, "activity_lines": {"activity_5": 51.222666, "activity_10": 50.199182, "activity_20": 48.812976, "activity_30": 47.653849}, "trend_signal": 1, "fair_value": 48.919647, "relative_strength": 6.195908, "rate_of_change": 0.6686935230792302, "market_dynamics": 1.613373, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.009998, "high": 52.009998, "low": 49.18, "close": 49.18, "volume": 10303}, "trend_line": 46.488333, "activity_lines": {"activity_5": 50.686666, "activity_10": 50.131363, "activity_20": 48.98019, "activity_30": 47.838505}, "trend_signal": 1, "fair_value": 48.84984, "relative_strength": 0.534215, "rate_of_change": 0.3681087584559429, "market_dynamics": 1.310361, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.330002, "high": 50.330002, "low": 48.514999, "close": 49.810001, "volume": 14419}, "trend_line": 46.685167, "activity_lines": {"activity_5": 50.37, "activity_10": 50.159273, "activity_20": 49.180857, "activity_30": 48.052806}, "trend_signal": 1, "fair_value": 48.785673, "relative_strength": -0.27808, "rate_of_change": 0.423405158451267, "market_dynamics": 0.934432, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.924999, "high": 50.240002, "low": 49.580002, "close": 49.860001, "volume": 14859}, "trend_line": 46.858167, "activity_lines": {"activity_5": 50.100667, "activity_10": 50.176727, "activity_20": 49.354262, "activity_30": 48.257634}, "trend_signal": 1, "fair_value": 48.717147, "relative_strength": 1.545344, "rate_of_change": 0.3705673795704786, "market_dynamics": 0.515256, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.994999, "high": 51.0, "low": 49.994999, "close": 50.540001, "volume": 3033}, "trend_line": 47.061667, "activity_lines": {"activity_5": 50.103334, "activity_10": 50.297637, "activity_20": 49.563333, "activity_30": 48.495172}, "trend_signal": 1, "fair_value": 48.648558, "relative_strength": 3.095864, "rate_of_change": 0.4342892883539346, "market_dynamics": 0.203086, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.360001, "high": 51.029999, "low": 50.360001, "close": 50.860001, "volume": 2988}, "trend_line": 47.295167, "activity_lines": {"activity_5": 50.322668, "activity_10": 50.444182, "activity_20": 49.769738, "activity_30": 48.740226}, "trend_signal": 1, "fair_value": 48.585289, "relative_strength": 3.80473, "rate_of_change": 0.49615752030203136, "market_dynamics": 0.092768, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.939999, "high": 52.189999, "low": 50.830002, "close": 51.650002, "volume": 24789}, "trend_line": 47.557333, "activity_lines": {"activity_5": 50.856001, "activity_10": 50.668001, "activity_20": 50.023477, "activity_30": 49.021183}, "trend_signal": 1, "fair_value": 48.541506, "relative_strength": 5.214596, "rate_of_change": 0.5543187954067285, "market_dynamics": 0.05351, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.68, "high": 53.0, "low": 51.68, "close": 52.880001, "volume": 15547}, "trend_line": 47.836, "activity_lines": {"activity_5": 51.634668, "activity_10": 51.073092, "activity_20": 50.368286, "activity_30": 49.364581}, "trend_signal": 1, "fair_value": 48.49766, "relative_strength": 4.478581, "rate_of_change": 0.5859601084022072, "market_dynamics": 0.173588, "expectation": {"probability": 62.5908, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.5, "high": 52.540001, "low": 50.400002, "close": 50.400002, "volume": 9170}, "trend_line": 48.0525, "activity_lines": {"activity_5": 51.382002, "activity_10": 50.979819, "activity_20": 50.44681, "activity_30": 49.53}, "trend_signal": 1, "fair_value": 48.44484, "relative_strength": 1.072096, "rate_of_change": 0.4525880090308627, "market_dynamics": 0.078959, "expectation": {"probability": 65.0552, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.450001, "high": 50.740002, "low": 48.764999, "close": 49.549999, "volume": 3477}, "trend_line": 48.233334, "activity_lines": {"activity_5": 50.810001, "activity_10": 50.734546, "activity_20": 50.427572, "activity_30": 49.626613}, "trend_signal": 1, "fair_value": 48.399199, "relative_strength": -1.166877, "rate_of_change": 0.3763258935539197, "market_dynamics": -0.083202, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.955002, "high": 50.25, "low": 47.485001, "close": 47.485001, "volume": 19705}, "trend_line": 48.356667, "activity_lines": {"activity_5": 49.615667, "activity_10": 50.161819, "activity_20": 50.200024, "activity_30": 49.578334}, "trend_signal": 1, "fair_value": 48.335705, "relative_strength": -2.329851, "rate_of_change": 0.25570075665928954, "market_dynamics": -0.439899, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.299999, "high": 48.509998, "low": 44.099998, "close": 48.16, "volume": 97212}, "trend_line": 48.5085, "activity_lines": {"activity_5": 48.871334, "activity_10": 49.787001, "activity_20": 50.035524, "activity_30": 49.565646}, "trend_signal": 1, "fair_value": 48.277885, "relative_strength": -0.890476, "rate_of_change": 0.31398565992978034, "market_dynamics": -0.754874, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.540001, "high": 49.939999, "low": 48.439999, "close": 49.939999, "volume": 27127}, "trend_line": 48.737, "activity_lines": {"activity_5": 48.953, "activity_10": 49.754364, "activity_20": 50.040477, "activity_30": 49.658}, "trend_signal": 1, "fair_value": 48.249551, "relative_strength": -0.003751, "rate_of_change": 0.4710514652071367, "market_dynamics": -0.827297, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.834999, "high": 50.060001, "low": 49.195, "close": 49.395, "volume": 9845}, "trend_line": 48.925167, "activity_lines": {"activity_5": 49.049, "activity_10": 49.620273, "activity_20": 49.987786, "activity_30": 49.700452}, "trend_signal": 1, "fair_value": 48.203045, "relative_strength": -2.365301, "rate_of_change": 0.38608654615589794, "market_dynamics": -0.901241, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 48.435001, "close": 48.919998, "volume": 36220}, "trend_line": 49.103167, "activity_lines": {"activity_5": 49.053666, "activity_10": 49.408273, "activity_20": 49.886786, "activity_30": 49.700118}, "trend_signal": 0, "fair_value": 48.14125, "relative_strength": -3.947923, "rate_of_change": 0.36382093493926604, "market_dynamics": -0.834114, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.830002, "high": 48.919998, "low": 47.445, "close": 47.459999, "volume": 16260}, "trend_line": 49.185167, "activity_lines": {"activity_5": 48.613666, "activity_10": 48.960272, "activity_20": 49.645929, "activity_30": 49.594108}, "trend_signal": 0, "fair_value": 48.072532, "relative_strength": -2.655871, "rate_of_change": 0.1669953386102382, "market_dynamics": -0.979589, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.244999, "high": 48.349998, "low": 47.0, "close": 48.349998, "volume": 2898}, "trend_line": 49.257667, "activity_lines": {"activity_5": 48.471999, "activity_10": 48.735908, "activity_20": 49.488643, "activity_30": 49.540226}, "trend_signal": 0, "fair_value": 48.011635, "relative_strength": -1.892599, "rate_of_change": 0.14740216293257277, "market_dynamics": -1.12474, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.465, "high": 49.560001, "low": 48.235001, "close": 49.415001, "volume": 7469}, "trend_line": 49.352833, "activity_lines": {"activity_5": 48.672666, "activity_10": 48.765181, "activity_20": 49.437405, "activity_30": 49.550376}, "trend_signal": 0, "fair_value": 47.965833, "relative_strength": 1.102002, "rate_of_change": 0.1932003803590596, "market_dynamics": -1.057409, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.525002, "high": 52.77, "low": 49.525002, "close": 52.259998, "volume": 24222}, "trend_line": 49.5325, "activity_lines": {"activity_5": 49.856666, "activity_10": 49.374726, "activity_20": 49.66119, "activity_30": 49.737935}, "trend_signal": 0, "fair_value": 47.9425, "relative_strength": 4.201413, "rate_of_change": 0.36404597077537987, "market_dynamics": -0.769079, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.27, "high": 53.27, "low": 51.27, "close": 53.16, "volume": 40744}, "trend_line": 49.734333, "activity_lines": {"activity_5": 51.149666, "activity_10": 50.11409, "activity_20": 49.9625, "activity_30": 49.971968}, "trend_signal": 1, "fair_value": 47.920064, "relative_strength": 7.883001, "rate_of_change": 0.4074758996618394, "market_dynamics": -0.263713, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.740002, "close": 52.389999, "volume": 9791}, "trend_line": 49.9065, "activity_lines": {"activity_5": 51.903333, "activity_10": 50.647817, "activity_20": 50.185857, "activity_30": 50.143301}, "trend_signal": 1, "fair_value": 47.887115, "relative_strength": 4.813731, "rate_of_change": 0.3461733366364876, "market_dynamics": 0.130228, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.169998, "high": 53.169998, "low": 51.779999, "close": 52.790001, "volume": 39095}, "trend_line": 50.061333, "activity_lines": {"activity_5": 52.461667, "activity_10": 51.16509, "activity_20": 50.443643, "activity_30": 50.329333}, "trend_signal": 1, "fair_value": 47.854487, "relative_strength": 4.026461, "rate_of_change": 0.3102461603197909, "market_dynamics": 0.498726, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.240002, "high": 52.759998, "low": 51.529999, "close": 51.939999, "volume": 11085}, "trend_line": 50.168167, "activity_lines": {"activity_5": 52.440666, "activity_10": 51.443636, "activity_20": 50.603285, "activity_30": 50.450537}, "trend_signal": 1, "fair_value": 47.826346, "relative_strength": 3.47489, "rate_of_change": 0.2134062231223432, "market_dynamics": 0.537759, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.970001, "high": 52.099998, "low": 50.5, "close": 51.400002, "volume": 17270}, "trend_line": 50.2565, "activity_lines": {"activity_5": 52.071334, "activity_10": 51.587636, "activity_20": 50.701357, "activity_30": 50.530011}, "trend_signal": 1, "fair_value": 47.79359, "relative_strength": 4.190957, "rate_of_change": 0.1760738039322939, "market_dynamics": 0.456257, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.27, "high": 52.759998, "low": 51.220001, "close": 51.580002, "volume": 190319}, "trend_line": 50.350833, "activity_lines": {"activity_5": 51.819334, "activity_10": 51.727909, "activity_20": 50.809238, "activity_30": 50.615398}, "trend_signal": 1, "fair_value": 47.752885, "relative_strength": 5.95278, "rate_of_change": 0.18770308318326762, "market_dynamics": 0.651924, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.91, "high": 51.970001, "low": 50.470001, "close": 50.68, "volume": 95312}, "trend_line": 50.4665, "activity_lines": {"activity_5": 51.372668, "activity_10": 51.656182, "activity_20": 50.826452, "activity_30": 50.636634}, "trend_signal": 1, "fair_value": 47.710577, "relative_strength": 5.534583, "rate_of_change": 0.22972211800349351, "market_dynamics": 0.626068, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.610001, "high": 51.040001, "low": 50.200001, "close": 50.98, "volume": 100231}, "trend_line": 50.521833, "activity_lines": {"activity_5": 51.140001, "activity_10": 51.580455, "activity_20": 50.873095, "activity_30": 50.669764}, "trend_signal": 1, "fair_value": 47.686987, "relative_strength": 5.217996, "rate_of_change": 0.10964303052519474, "market_dynamics": 0.632968, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.07, "high": 51.07, "low": 49.764999, "close": 49.799999, "volume": 163359}, "trend_line": 50.506167, "activity_lines": {"activity_5": 50.634667, "activity_10": 51.242364, "activity_20": 50.810548, "activity_30": 50.623194}, "trend_signal": 1, "fair_value": 47.656667, "relative_strength": 2.268282, "rate_of_change": -0.031008376121276254, "market_dynamics": 0.57119, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.32, "high": 51.27, "low": 50.0, "close": 51.119999, "volume": 28372}, "trend_line": 50.5255, "activity_lines": {"activity_5": 50.712, "activity_10": 51.137273, "activity_20": 50.888381, "activity_30": 50.662796}, "trend_signal": 1, "fair_value": 47.626154, "relative_strength": 4.645403, "rate_of_change": 0.03827849379265537, "market_dynamics": 0.308104, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.490002, "high": 52.310001, "low": 51.18, "close": 52.029999, "volume": 18870}, "trend_line": 50.520167, "activity_lines": {"activity_5": 51.111333, "activity_10": 51.218363, "activity_20": 51.049452, "activity_30": 50.75986}, "trend_signal": 1, "fair_value": 47.60968, "relative_strength": 7.059512, "rate_of_change": -0.01055506625367439, "market_dynamics": 0.253417, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.849998, "high": 51.93, "low": 50.150002, "close": 50.580002, "volume": 135168}, "trend_line": 50.4855, "activity_lines": {"activity_5": 50.997333, "activity_10": 51.056364, "activity_20": 51.060619, "activity_30": 50.76372}, "trend_signal": 1, "fair_value": 47.581987, "relative_strength": 6.655522, "rate_of_change": -0.06862012154472667, "market_dynamics": 0.165062, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.84, "high": 51.759998, "low": 50.84, "close": 51.130001, "volume": 5359}, "trend_line": 50.5505, "activity_lines": {"activity_5": 51.073334, "activity_10": 51.027273, "activity_20": 51.109429, "activity_30": 50.805301}, "trend_signal": 1, "fair_value": 47.559423, "relative_strength": 5.693947, "rate_of_change": 0.12874983906269669, "market_dynamics": -0.01641, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.029999, "high": 51.619999, "low": 50.830002, "close": 51.43, "volume": 6888}, "trend_line": 50.6045, "activity_lines": {"activity_5": 51.239334, "activity_10": 51.082909, "activity_20": 51.172667, "activity_30": 50.862043}, "trend_signal": 1, "fair_value": 47.536539, "relative_strength": 5.748365, "rate_of_change": 0.10682386920011087, "market_dynamics": -0.249675, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.470001, "high": 51.950001, "low": 50.48, "close": 50.490002, "volume": 45769}, "trend_line": 50.6255, "activity_lines": {"activity_5": 50.983334, "activity_10": 50.97691, "activity_20": 51.139286, "activity_30": 50.854656}, "trend_signal": 1, "fair_value": 47.500385, "relative_strength": 2.150793, "rate_of_change": 0.041498285725579336, "market_dynamics": -0.596968, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.200001, "high": 51.790001, "low": 49.82, "close": 51.779999, "volume": 14872}, "trend_line": 50.666833, "activity_lines": {"activity_5": 51.199334, "activity_10": 51.122, "activity_20": 51.223548, "activity_30": 50.92914}, "trend_signal": 1, "fair_value": 47.4775, "relative_strength": 2.813192, "rate_of_change": 0.08164462573208069, "market_dynamics": -0.757307, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.0, "high": 52.880001, "low": 51.57, "close": 52.040001, "volume": 11958}, "trend_line": 50.706167, "activity_lines": {"activity_5": 51.518667, "activity_10": 51.310728, "activity_20": 51.318953, "activity_30": 51.017731}, "trend_signal": 1, "fair_value": 47.466859, "relative_strength": 0.650078, "rate_of_change": 0.07763263987706466, "market_dynamics": -0.697176, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.330002, "high": 52.990002, "low": 50.700001, "close": 52.549999, "volume": 11637}, "trend_line": 50.736167, "activity_lines": {"activity_5": 51.910667, "activity_10": 51.567455, "activity_20": 51.441119, "activity_30": 51.136688}, "trend_signal": 1, "fair_value": 47.450256, "relative_strength": -0.996303, "rate_of_change": 0.059164401048103554, "market_dynamics": -0.4362, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.310001, "high": 53.169998, "low": 51.459999, "close": 52.889999, "volume": 44699}, "trend_line": 50.7365, "activity_lines": {"activity_5": 52.321333, "activity_10": 51.857455, "activity_20": 51.575667, "activity_30": 51.275645}, "trend_signal": 1, "fair_value": 47.427821, "relative_strength": -0.390951, "rate_of_change": 0.0006563365340501506, "market_dynamics": -0.049474, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.189999, "high": 53.619999, "low": 52.959999, "close": 53.25, "volume": 99084}, "trend_line": 50.8315, "activity_lines": {"activity_5": 52.754666, "activity_10": 52.156727, "activity_20": 51.727952, "activity_30": 51.437806}, "trend_signal": 1, "fair_value": 47.414295, "relative_strength": -1.667559, "rate_of_change": 0.18724192642377552, "market_dynamics": 0.349111, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.630001, "high": 54.650002, "low": 53.630001, "close": 54.43, "volume": 53412}, "trend_line": 50.994167, "activity_lines": {"activity_5": 53.397333, "activity_10": 52.631818, "activity_20": 51.987905, "activity_30": 51.669968}, "trend_signal": 1, "fair_value": 47.421539, "relative_strength": -0.402347, "rate_of_change": 0.32001219716120716, "market_dynamics": 0.786316, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.919998, "high": 53.939999, "low": 51.77, "close": 52.09, "volume": 178178}, "trend_line": 51.147667, "activity_lines": {"activity_5": 53.083333, "activity_10": 52.637818, "activity_20": 52.018952, "activity_30": 51.740667}, "trend_signal": 1, "fair_value": 47.433654, "relative_strength": -5.062466, "rate_of_change": 0.3010148199891197, "market_dynamics": 0.929412, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.279999, "high": 53.16, "low": 50.970001, "close": 51.939999, "volume": 216238}, "trend_line": 51.273667, "activity_lines": {"activity_5": 52.716, "activity_10": 52.589091, "activity_20": 52.037143, "activity_30": 51.791785}, "trend_signal": 1, "fair_value": 47.449647, "relative_strength": -5.827444, "rate_of_change": 0.24634554690442634, "market_dynamics": 0.950493, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.990002, "high": 52.790001, "low": 51.200001, "close": 52.73, "volume": 193740}, "trend_line": 51.366667, "activity_lines": {"activity_5": 52.652666, "activity_10": 52.669272, "activity_20": 52.134619, "activity_30": 51.885742}, "trend_signal": 1, "fair_value": 47.458494, "relative_strength": -3.228433, "rate_of_change": 0.18137965439451875, "market_dynamics": 0.857409, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.720001, "high": 53.540001, "low": 52.57, "close": 52.810001, "volume": 188235}, "trend_line": 51.4805, "activity_lines": {"activity_5": 52.626667, "activity_10": 52.740364, "activity_20": 52.235952, "activity_30": 51.97886}, "trend_signal": 1, "fair_value": 47.467853, "relative_strength": -4.216509, "rate_of_change": 0.22160869421408952, "market_dynamics": 0.650394, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.139999, "high": 53.299999, "low": 51.889999, "close": 51.950001, "volume": 62428}, "trend_line": 51.5815, "activity_lines": {"activity_5": 52.343334, "activity_10": 52.612909, "activity_20": 52.248667, "activity_30": 52.009151}, "trend_signal": 1, "fair_value": 47.464391, "relative_strength": -4.004481, "rate_of_change": 0.19619079068773437, "market_dynamics": 0.462987, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.330002, "high": 52.130001, "low": 46.330002, "close": 46.945, "volume": 28400}, "trend_line": 51.564333, "activity_lines": {"activity_5": 50.557, "activity_10": 51.572364, "activity_20": 51.782952, "activity_30": 51.710022}, "trend_signal": 0, "fair_value": 47.433398, "relative_strength": -4.287281, "rate_of_change": -0.03328131209833099, "market_dynamics": -0.066583, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.439999, "high": 47.744999, "low": 43.005001, "close": 45.165001, "volume": 77639}, "trend_line": 51.458167, "activity_lines": {"activity_5": 48.520334, "activity_10": 50.300819, "activity_20": 51.1655, "activity_30": 51.297161}, "trend_signal": 0, "fair_value": 47.393558, "relative_strength": -4.449661, "rate_of_change": -0.20589037775393054, "market_dynamics": -0.58144, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.889999, "high": 46.82, "low": 45.549999, "close": 46.389999, "volume": 26326}, "trend_line": 51.357333, "activity_lines": {"activity_5": 47.343667, "activity_10": 49.386273, "activity_20": 50.692405, "activity_30": 50.970183}, "trend_signal": 0, "fair_value": 47.367276, "relative_strength": -5.315405, "rate_of_change": -0.1959533459479932, "market_dynamics": -1.099605, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.755001, "high": 48.544998, "low": 46.139999, "close": 48.369999, "volume": 12279}, "trend_line": 51.227667, "activity_lines": {"activity_5": 47.249666, "activity_10": 48.949909, "activity_20": 50.424119, "activity_30": 50.777452}, "trend_signal": 0, "fair_value": 47.346891, "relative_strength": -3.466611, "rate_of_change": -0.2524780638433859, "market_dynamics": -1.405565, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.689999, "high": 50.07, "low": 48.275002, "close": 50.009998, "volume": 9041}, "trend_line": 51.122667, "activity_lines": {"activity_5": 47.998332, "activity_10": 48.900454, "activity_20": 50.325119, "activity_30": 50.698892}, "trend_signal": 0, "fair_value": 47.349071, "relative_strength": -2.563845, "rate_of_change": -0.20496736655994285, "market_dynamics": -1.256036, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.310001, "high": 50.77, "low": 49.490002, "close": 50.209999, "volume": 19325}, "trend_line": 51.05, "activity_lines": {"activity_5": 48.942999, "activity_10": 48.967727, "activity_20": 50.254785, "activity_30": 50.640011}, "trend_signal": 0, "fair_value": 47.351058, "relative_strength": -0.760379, "rate_of_change": -0.14214242774150007, "market_dynamics": -1.103613, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.540001, "high": 52.66, "low": 51.57, "close": 52.150002, "volume": 27996}, "trend_line": 51.028667, "activity_lines": {"activity_5": 50.316666, "activity_10": 49.421909, "activity_20": 50.370976, "activity_30": 50.710978}, "trend_signal": 0, "fair_value": 47.368045, "relative_strength": 1.053603, "rate_of_change": -0.04178844270322917, "market_dynamics": -0.800272, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.790001, "high": 51.93, "low": 50.959999, "close": 51.080002, "volume": 31505}, "trend_line": 51.0, "activity_lines": {"activity_5": 50.868001, "activity_10": 49.677727, "activity_20": 50.380405, "activity_30": 50.71429}, "trend_signal": 0, "fair_value": 47.38093, "relative_strength": 0.150926, "rate_of_change": -0.056178226250743854, "market_dynamics": -0.562527, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.290001, "high": 51.400002, "low": 50.299999, "close": 50.549999, "volume": 7946}, "trend_line": 50.971667, "activity_lines": {"activity_5": 50.93, "activity_10": 49.867182, "activity_20": 50.341024, "activity_30": 50.685258}, "trend_signal": 0, "fair_value": 47.384712, "relative_strength": -1.134832, "rate_of_change": -0.055554901960791166, "market_dynamics": -0.453576, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.299999, "high": 52.060001, "low": 50.0, "close": 51.98, "volume": 38823}, "trend_line": 50.985, "activity_lines": {"activity_5": 51.323334, "activity_10": 50.357727, "activity_20": 50.437548, "activity_30": 50.750312}, "trend_signal": 0, "fair_value": 47.39484, "relative_strength": 0.454347, "rate_of_change": 0.02615766912234384, "market_dynamics": -0.206533, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.439999, "high": 53.169998, "low": 51.299999, "close": 51.549999, "volume": 13155}, "trend_line": 51.014, "activity_lines": {"activity_5": 51.442, "activity_10": 50.769545, "activity_20": 50.492167, "activity_30": 50.786763}, "trend_signal": 0, "fair_value": 47.418686, "relative_strength": 1.380327, "rate_of_change": 0.05687947435520931, "market_dynamics": -0.092837, "expectation": {"probability": 59.9578, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.849998, "high": 52.200001, "low": 51.16, "close": 51.560001, "volume": 57648}, "trend_line": 51.033333, "activity_lines": {"activity_5": 51.474667, "activity_10": 51.099455, "activity_20": 50.550071, "activity_30": 50.821989}, "trend_signal": 0, "fair_value": 47.442981, "relative_strength": 3.681552, "rate_of_change": 0.03789743991844601, "market_dynamics": 0.095824, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.32, "high": 52.630001, "low": 51.32, "close": 52.389999, "volume": 40115}, "trend_line": 51.119667, "activity_lines": {"activity_5": 51.823333, "activity_10": 51.464, "activity_20": 50.691738, "activity_30": 50.909516}, "trend_signal": 0, "fair_value": 47.477789, "relative_strength": 4.328117, "rate_of_change": 0.16917178425324642, "market_dynamics": 0.364251, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.27, "high": 53.0, "low": 51.93, "close": 52.169998, "volume": 71276}, "trend_line": 51.154667, "activity_lines": {"activity_5": 52.011332, "activity_10": 51.679454, "activity_20": 50.814833, "activity_30": 50.977279}, "trend_signal": 0, "fair_value": 47.501731, "relative_strength": 3.93268, "rate_of_change": 0.06846679967614752, "market_dynamics": 0.526962, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.099998, "high": 52.580002, "low": 52.099998, "close": 52.290001, "volume": 15209}, "trend_line": 51.163333, "activity_lines": {"activity_5": 52.131333, "activity_10": 51.847636, "activity_20": 50.9545, "activity_30": 51.050527}, "trend_signal": 0, "fair_value": 47.537244, "relative_strength": 4.427363, "rate_of_change": 0.016940780789361926, "market_dynamics": 0.672905, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.41, "high": 53.849998, "low": 52.27, "close": 53.599998, "volume": 79933}, "trend_line": 51.264, "activity_lines": {"activity_5": 52.667332, "activity_10": 52.212545, "activity_20": 51.229119, "activity_30": 51.207731}, "trend_signal": 0, "fair_value": 47.578462, "relative_strength": 6.474676, "rate_of_change": 0.19675614174706207, "market_dynamics": 0.900361, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.689999, "high": 54.0, "low": 53.200001, "close": 53.560001, "volume": 8486}, "trend_line": 51.345, "activity_lines": {"activity_5": 53.053333, "activity_10": 52.508545, "activity_20": 51.492738, "activity_30": 51.35586}, "trend_signal": 1, "fair_value": 47.622436, "relative_strength": 6.426562, "rate_of_change": 0.15800561797752022, "market_dynamics": 0.984266, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.759998, "high": 54.25, "low": 53.689999, "close": 53.959999, "volume": 14777}, "trend_line": 51.429333, "activity_lines": {"activity_5": 53.439333, "activity_10": 52.851636, "activity_20": 51.786738, "activity_30": 51.52457}, "trend_signal": 1, "fair_value": 47.662885, "relative_strength": 8.029422, "rate_of_change": 0.16424773590417932, "market_dynamics": 1.041422, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.52, "high": 54.619999, "low": 53.470001, "close": 54.23, "volume": 13493}, "trend_line": 51.554, "activity_lines": {"activity_5": 53.810666, "activity_10": 53.191454, "activity_20": 52.100595, "activity_30": 51.705258}, "trend_signal": 1, "fair_value": 47.706667, "relative_strength": 8.036061, "rate_of_change": 0.24240446594942675, "market_dynamics": 1.132781, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.41, "high": 55.369999, "low": 54.400002, "close": 54.77, "volume": 44696}, "trend_line": 51.653667, "activity_lines": {"activity_5": 54.224666, "activity_10": 53.562545, "activity_20": 52.459119, "activity_30": 51.912742}, "trend_signal": 1, "fair_value": 47.754615, "relative_strength": 7.023381, "rate_of_change": 0.19332544516428718, "market_dynamics": 1.15729, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.950001, "high": 55.200001, "low": 54.259998, "close": 55.09, "volume": 9295}, "trend_line": 51.755333, "activity_lines": {"activity_5": 54.58, "activity_10": 53.941091, "activity_20": 52.83469, "activity_30": 52.134441}, "trend_signal": 1, "fair_value": 47.800385, "relative_strength": 5.740781, "rate_of_change": 0.1968224250177661, "market_dynamics": 1.204699, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.57, "high": 55.57, "low": 54.09, "close": 54.32, "volume": 40591}, "trend_line": 51.814333, "activity_lines": {"activity_5": 54.579333, "activity_10": 54.115273, "activity_20": 53.098143, "activity_30": 52.299903}, "trend_signal": 1, "fair_value": 47.843654, "relative_strength": 4.675805, "rate_of_change": 0.11399791399274255, "market_dynamics": 1.275638, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.360001, "high": 55.029999, "low": 54.279999, "close": 54.68, "volume": 32382}, "trend_line": 51.874, "activity_lines": {"activity_5": 54.648, "activity_10": 54.304727, "activity_20": 53.352286, "activity_30": 52.484785}, "trend_signal": 1, "fair_value": 47.896859, "relative_strength": 3.607455, "rate_of_change": 0.11515539532276635, "market_dynamics": 1.378073, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.0, "high": 56.799999, "low": 54.82, "close": 56.669998, "volume": 64390}, "trend_line": 51.988, "activity_lines": {"activity_5": 55.331999, "activity_10": 54.814363, "activity_20": 53.756476, "activity_30": 52.794204}, "trend_signal": 1, "fair_value": 47.970609, "relative_strength": 8.625355, "rate_of_change": 0.21976327254500752, "market_dynamics": 1.468681, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.0, "high": 57.43, "low": 56.66, "close": 57.34, "volume": 36758}, "trend_line": 52.085, "activity_lines": {"activity_5": 56.076666, "activity_10": 55.364, "activity_20": 54.184952, "activity_30": 53.139494}, "trend_signal": 1, "fair_value": 48.057756, "relative_strength": 10.378846, "rate_of_change": 0.18658151881203608, "market_dynamics": 1.596733, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.43, "high": 57.860001, "low": 56.720001, "close": 57.150002, "volume": 64627}, "trend_line": 52.253667, "activity_lines": {"activity_5": 56.586667, "activity_10": 55.787273, "activity_20": 54.560428, "activity_30": 53.466269}, "trend_signal": 1, "fair_value": 48.149615, "relative_strength": 11.412676, "rate_of_change": 0.32383027743112075, "market_dynamics": 1.701877, "expectation": {"probability": 60.6814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.610001, "high": 59.0, "low": 57.59, "close": 58.880001, "volume": 37234}, "trend_line": 52.485, "activity_lines": {"activity_5": 57.536001, "activity_10": 56.460546, "activity_20": 55.067619, "activity_30": 53.893774}, "trend_signal": 1, "fair_value": 48.243718, "relative_strength": 9.351135, "rate_of_change": 0.4427115134331134, "market_dynamics": 1.706419, "expectation": {"probability": 59.7596, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.869999, "high": 59.650002, "low": 57.380001, "close": 57.380001, "volume": 20637}, "trend_line": 52.64, "activity_lines": {"activity_5": 57.681334, "activity_10": 56.764364, "activity_20": 55.399905, "activity_30": 54.209581}, "trend_signal": 1, "fair_value": 48.335577, "relative_strength": 6.648665, "rate_of_change": 0.295322473087551, "market_dynamics": 1.537279, "expectation": {"probability": 60.4932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.060001, "high": 59.25, "low": 57.349998, "close": 58.32, "volume": 21039}, "trend_line": 52.823667, "activity_lines": {"activity_5": 57.960001, "activity_10": 57.176909, "activity_20": 55.791714, "activity_30": 54.576032}, "trend_signal": 1, "fair_value": 48.431987, "relative_strength": 6.840604, "rate_of_change": 0.3489114741641334, "market_dynamics": 1.410826, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.139999, "high": 74.619102, "low": 58.889999, "close": 74.619102, "volume": 26317}, "trend_line": 53.579303, "activity_lines": {"activity_5": 63.561701, "activity_10": 60.478564, "activity_20": 57.698819, "activity_30": 55.982189}, "trend_signal": 1, "fair_value": 48.641212, "relative_strength": 36.51201, "rate_of_change": 1.43048758807298, "market_dynamics": 1.342658, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.450001, "high": 61.169998, "low": 59.77, "close": 60.529999, "volume": 23171}, "trend_line": 54.032137, "activity_lines": {"activity_5": 63.315094, "activity_10": 60.857671, "activity_20": 58.1563, "activity_30": 56.430621}, "trend_signal": 1, "fair_value": 48.744225, "relative_strength": 13.42966, "rate_of_change": 0.845165902960693, "market_dynamics": 1.041992, "expectation": {"probability": 60.8346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.040001, "high": 61.43, "low": 59.299999, "close": 59.299999, "volume": 18211}, "trend_line": 54.503303, "activity_lines": {"activity_5": 62.433153, "activity_10": 60.914233, "activity_20": 58.453875, "activity_30": 56.770483}, "trend_signal": 1, "fair_value": 48.837815, "relative_strength": 10.329006, "rate_of_change": 0.8720106702424222, "market_dynamics": 0.796893, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.779999, "high": 61.799999, "low": 58.34, "close": 59.799999, "volume": 22803}, "trend_line": 54.950303, "activity_lines": {"activity_5": 61.689879, "activity_10": 60.971158, "activity_20": 58.762213, "activity_30": 57.112206}, "trend_signal": 1, "fair_value": 48.933969, "relative_strength": 8.122746, "rate_of_change": 0.8201337816168601, "market_dynamics": 0.538876, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.369999, "high": 59.849998, "low": 57.5, "close": 58.389999, "volume": 25479}, "trend_line": 55.284303, "activity_lines": {"activity_5": 60.315273, "activity_10": 60.678629, "activity_20": 58.900979, "activity_30": 57.334122}, "trend_signal": 1, "fair_value": 49.022751, "relative_strength": 5.461426, "rate_of_change": 0.607821944130141, "market_dynamics": 0.113191, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.57, "high": 60.0, "low": 58.200001, "close": 59.619999, "volume": 22138}, "trend_line": 55.604637, "activity_lines": {"activity_5": 59.345999, "activity_10": 60.578463, "activity_20": 59.127269, "activity_30": 57.613844}, "trend_signal": 1, "fair_value": 49.114417, "relative_strength": 5.80267, "rate_of_change": 0.5794302950694621, "market_dynamics": -0.052456, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.189999, "high": 60.369999, "low": 59.0, "close": 60.169998, "volume": 17989}, "trend_line": 55.936637, "activity_lines": {"activity_5": 59.559999, "activity_10": 60.536843, "activity_20": 59.371035, "activity_30": 57.908383}, "trend_signal": 1, "fair_value": 49.20852, "relative_strength": 5.789442, "rate_of_change": 0.5970725067407612, "market_dynamics": -0.183504, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.169998, "high": 60.299999, "low": 58.849998, "close": 58.849998, "volume": 24564}, "trend_line": 56.15997, "activity_lines": {"activity_5": 59.357998, "activity_10": 60.200313, "activity_20": 59.457801, "activity_30": 58.096342}, "trend_signal": 1, "fair_value": 49.30243, "relative_strength": 3.807333, "rate_of_change": 0.3992606849067522, "market_dynamics": -0.34149, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.849998, "high": 59.32, "low": 57.970001, "close": 59.32, "volume": 15945}, "trend_line": 56.434636, "activity_lines": {"activity_5": 59.342666, "activity_10": 59.949784, "activity_20": 59.564139, "activity_30": 58.300215}, "trend_signal": 1, "fair_value": 49.39852, "relative_strength": 2.350157, "rate_of_change": 0.48907789658718887, "market_dynamics": -0.469116, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.290001, "high": 59.450001, "low": 58.799999, "close": 59.049999, "volume": 17988}, "trend_line": 56.71797, "activity_lines": {"activity_5": 59.269332, "activity_10": 59.614892, "activity_20": 59.619238, "activity_30": 58.468948}, "trend_signal": 1, "fair_value": 49.493199, "relative_strength": 1.317534, "rate_of_change": 0.5020569283019802, "market_dynamics": -0.571557, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.619999, "high": 59.869999, "low": 59.099998, "close": 59.790001, "volume": 19091}, "trend_line": 56.978303, "activity_lines": {"activity_5": 59.398666, "activity_10": 59.401272, "activity_20": 59.721861, "activity_30": 58.667144}, "trend_signal": 1, "fair_value": 49.578969, "relative_strength": 2.359689, "rate_of_change": 0.45899562343291855, "market_dynamics": -0.64175, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.810001, "high": 63.080002, "low": 61.799999, "close": 63.080002, "volume": 42622}, "trend_line": 57.362636, "activity_lines": {"activity_5": 60.613334, "activity_10": 60.055454, "activity_20": 60.113914, "activity_30": 59.060802}, "trend_signal": 1, "fair_value": 49.676853, "relative_strength": 6.555725, "rate_of_change": 0.6745251784701365, "market_dynamics": -0.464088, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.82, "high": 64.730003, "low": 62.810001, "close": 64.080002, "volume": 62054}, "trend_line": 57.77997, "activity_lines": {"activity_5": 61.967335, "activity_10": 60.845091, "activity_20": 60.563156, "activity_30": 59.49418}, "trend_signal": 1, "fair_value": 49.777943, "relative_strength": 8.095152, "rate_of_change": 0.7275363008073701, "market_dynamics": -0.188994, "expectation": {"probability": 60.9628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.080002, "high": 64.349998, "low": 62.5, "close": 64.019997, "volume": 85255}, "trend_line": 58.167636, "activity_lines": {"activity_5": 62.952667, "activity_10": 61.536909, "activity_20": 60.960208, "activity_30": 59.896763}, "trend_signal": 1, "fair_value": 49.872943, "relative_strength": 9.879461, "rate_of_change": 0.6709349277959178, "market_dynamics": 0.102754, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.380001, "high": 64.959999, "low": 63.080002, "close": 63.41, "volume": 54174}, "trend_line": 58.542303, "activity_lines": {"activity_5": 63.421333, "activity_10": 62.041091, "activity_20": 61.254688, "activity_30": 60.23498}, "trend_signal": 1, "fair_value": 49.97102, "relative_strength": 8.194273, "rate_of_change": 0.644115913529639, "market_dynamics": 0.319651, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.110001, "high": 64.489998, "low": 62.110001, "close": 64.129997, "volume": 54353}, "trend_line": 58.93697, "activity_lines": {"activity_5": 63.839332, "activity_10": 62.584908, "activity_20": 61.585645, "activity_30": 60.595476}, "trend_signal": 1, "fair_value": 50.080443, "relative_strength": 7.173424, "rate_of_change": 0.6741569425446168, "market_dynamics": 0.531152, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.709999, "high": 65.849998, "low": 63.639999, "close": 64.709999, "volume": 114773}, "trend_line": 59.307303, "activity_lines": {"activity_5": 64.161332, "activity_10": 63.152181, "activity_20": 61.939506, "activity_30": 60.967929}, "trend_signal": 1, "fair_value": 50.195379, "relative_strength": 6.518031, "rate_of_change": 0.6283543249678345, "market_dynamics": 0.76633, "expectation": {"probability": 59.0052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.330002, "high": 66.470001, "low": 64.389999, "close": 66.43, "volume": 46512}, "trend_line": 59.736303, "activity_lines": {"activity_5": 64.947999, "activity_10": 63.949636, "activity_20": 62.421177, "activity_30": 61.427458}, "trend_signal": 1, "fair_value": 50.329545, "relative_strength": 7.033518, "rate_of_change": 0.7233510517246116, "market_dynamics": 0.962509, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.43, "high": 68.110001, "low": 66.0, "close": 66.559998, "volume": 102460}, "trend_line": 60.156303, "activity_lines": {"activity_5": 65.621332, "activity_10": 64.632908, "activity_20": 62.879276, "activity_30": 61.867697}, "trend_signal": 1, "fair_value": 50.456885, "relative_strength": 5.72263, "rate_of_change": 0.7030900455958946, "market_dynamics": 1.311905, "expectation": {"probability": 60.5211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.410004, "high": 66.230003, "low": 61.98, "close": 62.09, "volume": 90460}, "trend_line": 60.418303, "activity_lines": {"activity_5": 64.635332, "activity_10": 64.371817, "activity_20": 62.867947, "activity_30": 61.992451}, "trend_signal": 1, "fair_value": 50.569962, "relative_strength": 5.195224, "rate_of_change": 0.4355320838117337, "market_dynamics": 1.149725, "expectation": {"probability": 63.3492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.68, "high": 63.869999, "low": 60.549999, "close": 62.150002, "volume": 41364}, "trend_line": 60.664303, "activity_lines": {"activity_5": 63.757334, "activity_10": 64.066363, "activity_20": 62.844381, "activity_30": 62.104174}, "trend_signal": 1, "fair_value": 50.685475, "relative_strength": 7.052295, "rate_of_change": 0.40716138617795194, "market_dynamics": 0.743934, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.0, "high": 64.660004, "low": 61.0, "close": 61.0, "volume": 40236}, "trend_line": 60.861303, "activity_lines": {"activity_5": 62.628, "activity_10": 63.508909, "activity_20": 62.770666, "activity_30": 62.125832}, "trend_signal": 1, "fair_value": 50.790154, "relative_strength": 9.068188, "rate_of_change": 0.32473792701451254, "market_dynamics": 0.278462, "expectation": {"probability": 63.1334, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.759998, "high": 62.900002, "low": 59.470001, "close": 60.73, "volume": 88445}, "trend_line": 61.07497, "activity_lines": {"activity_5": 61.656, "activity_10": 62.940182, "activity_20": 62.669, "activity_30": 62.117361}, "trend_signal": 1, "fair_value": 50.886565, "relative_strength": 6.079188, "rate_of_change": 0.3510720104037223, "market_dynamics": -0.242437, "expectation": {"probability": 63.5598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.049999, "high": 63.27, "low": 60.0, "close": 62.400002, "volume": 30418}, "trend_line": 61.332303, "activity_lines": {"activity_5": 61.620668, "activity_10": 62.736, "activity_20": 62.719571, "activity_30": 62.202846}, "trend_signal": 1, "fair_value": 50.991757, "relative_strength": 5.194561, "rate_of_change": 0.4213395438425966, "market_dynamics": -0.525455, "expectation": {"probability": 60.9493, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.869999, "high": 66.419998, "low": 62.400002, "close": 66.239998, "volume": 47280}, "trend_line": 61.651303, "activity_lines": {"activity_5": 63.142667, "activity_10": 63.259454, "activity_20": 63.123476, "activity_30": 62.519472}, "trend_signal": 1, "fair_value": 51.128488, "relative_strength": 9.499152, "rate_of_change": 0.5201174330596969, "market_dynamics": -0.470628, "expectation": {"probability": 61.6733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.68, "high": 68.900002, "low": 65.529999, "close": 68.900002, "volume": 38699}, "trend_line": 62.036637, "activity_lines": {"activity_5": 65.274667, "activity_10": 64.215091, "activity_20": 63.743333, "activity_30": 62.98713}, "trend_signal": 1, "fair_value": 51.287462, "relative_strength": 11.293328, "rate_of_change": 0.6250216641812101, "market_dynamics": -0.233194, "expectation": {"probability": 62.1409, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.220001, "high": 69.150002, "low": 67.75, "close": 68.879997, "volume": 34391}, "trend_line": 62.427636, "activity_lines": {"activity_5": 66.949999, "activity_10": 65.080363, "activity_20": 64.317095, "activity_30": 63.428637}, "trend_signal": 1, "fair_value": 51.445154, "relative_strength": 12.876953, "rate_of_change": 0.6302711089900002, "market_dynamics": -0.016288, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.300003, "high": 69.489998, "low": 68.379997, "close": 68.529999, "volume": 46996}, "trend_line": 62.749303, "activity_lines": {"activity_5": 67.983332, "activity_10": 65.806181, "activity_20": 64.816047, "activity_30": 63.822338}, "trend_signal": 1, "fair_value": 51.600026, "relative_strength": 12.061007, "rate_of_change": 0.5152637847763416, "market_dynamics": 0.288073, "expectation": {"probability": 62.0813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.5, "high": 73.18, "low": 69.449997, "close": 72.940002, "volume": 76153}, "trend_line": 63.26797, "activity_lines": {"activity_5": 69.966667, "activity_10": 67.295636, "activity_20": 65.688905, "activity_30": 64.479802}, "trend_signal": 1, "fair_value": 51.785667, "relative_strength": 18.902382, "rate_of_change": 0.82657013736073, "market_dynamics": 0.632718, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.760002, "high": 73.139999, "low": 70.559998, "close": 71.080002, "volume": 40507}, "trend_line": 63.693303, "activity_lines": {"activity_5": 70.627334, "activity_10": 68.330909, "activity_20": 66.319762, "activity_30": 64.983804}, "trend_signal": 1, "fair_value": 51.954321, "relative_strength": 14.283379, "rate_of_change": 0.6722722413884972, "market_dynamics": 0.731225, "expectation": {"probability": 61.9103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.739998, "high": 72.190002, "low": 69.489998, "close": 71.949997, "volume": 51782}, "trend_line": 63.604333, "activity_lines": {"activity_5": 71.255333, "activity_10": 69.360909, "activity_20": 66.97619, "activity_30": 65.516494}, "trend_signal": 1, "fair_value": 52.12759, "relative_strength": 12.731572, "rate_of_change": -0.13968501523622245, "market_dynamics": 0.854599, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.379997, "high": 75.169998, "low": 73.239998, "close": 74.5, "volume": 29115}, "trend_line": 64.07, "activity_lines": {"activity_5": 72.53, "activity_10": 70.676363, "activity_20": 67.817571, "activity_30": 66.219441}, "trend_signal": 1, "fair_value": 52.313648, "relative_strength": 15.743218, "rate_of_change": 0.7321309383120114, "market_dynamics": 0.96815, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.720001, "high": 73.900002, "low": 72.730003, "close": 72.730003, "volume": 6613}, "trend_line": 64.517666, "activity_lines": {"activity_5": 72.840001, "activity_10": 71.424546, "activity_20": 68.436, "activity_30": 66.778151}, "trend_signal": 1, "fair_value": 52.485186, "relative_strength": 13.731157, "rate_of_change": 0.698713906664605, "market_dynamics": 0.76865, "expectation": {"probability": 62.1224, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.68, "high": 75.029999, "low": 73.57, "close": 74.879997, "volume": 3821}, "trend_line": 65.020333, "activity_lines": {"activity_5": 73.586666, "activity_10": 72.345454, "activity_20": 69.218, "activity_30": 67.446688}, "trend_signal": 1, "fair_value": 52.66586, "relative_strength": 13.803367, "rate_of_change": 0.7791152891364486, "market_dynamics": 0.876162, "expectation": {"probability": 60.2702, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.639999, "high": 78.639999, "low": 78.389999, "close": 78.510002, "volume": 4415}, "trend_line": 65.691, "activity_lines": {"activity_5": 75.414, "activity_10": 73.699455, "activity_20": 70.294, "activity_30": 68.316989}, "trend_signal": 1, "fair_value": 52.882206, "relative_strength": 18.106608, "rate_of_change": 1.0314727240784953, "market_dynamics": 0.983102, "expectation": {"probability": 60.6248, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.470001, "high": 80.400002, "low": 74.32, "close": 75.830002, "volume": 86598}, "trend_line": 66.231333, "activity_lines": {"activity_5": 75.852668, "activity_10": 74.343091, "activity_20": 71.042857, "activity_30": 68.971118}, "trend_signal": 1, "fair_value": 53.077719, "relative_strength": 10.435785, "rate_of_change": 0.8225373338813596, "market_dynamics": 1.160656, "expectation": {"probability": 62.3215, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.230003, "high": 76.830002, "low": 73.410004, "close": 75.68, "volume": 48037}, "trend_line": 66.748333, "activity_lines": {"activity_5": 75.982667, "activity_10": 74.833455, "activity_20": 71.721715, "activity_30": 69.58071}, "trend_signal": 1, "fair_value": 53.276244, "relative_strength": 7.914465, "rate_of_change": 0.7805973043000597, "market_dynamics": 1.359469, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.5, "high": 76.080002, "low": 72.339996, "close": 75.129997, "volume": 40618}, "trend_line": 67.291, "activity_lines": {"activity_5": 75.850666, "activity_10": 75.100182, "activity_20": 72.295952, "activity_30": 70.121462}, "trend_signal": 1, "fair_value": 53.46977, "relative_strength": 8.169723, "rate_of_change": 0.813004573462523, "market_dynamics": 1.303457, "expectation": {"probability": 61.0473, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 73.019997, "high": 74.410004, "low": 69.599998, "close": 71.019997, "volume": 83649}, "trend_line": 67.681, "activity_lines": {"activity_5": 74.188665, "activity_10": 74.499636, "activity_20": 72.437333, "activity_30": 70.362043}, "trend_signal": 1, "fair_value": 53.638936, "relative_strength": 1.287097, "rate_of_change": 0.5795723053603016, "market_dynamics": 0.955003, "expectation": {"probability": 60.376, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.099998, "high": 74.470001, "low": 71.0, "close": 72.709999, "volume": 23702}, "trend_line": 68.136333, "activity_lines": {"activity_5": 73.347332, "activity_10": 74.241272, "activity_20": 72.718428, "activity_30": 70.686494}, "trend_signal": 1, "fair_value": 53.808552, "relative_strength": 3.557777, "rate_of_change": 0.6727634047960225, "market_dynamics": 0.390943, "expectation": {"probability": 59.1702, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [46.5, 45.470001, 44.145, 43.189999, 44.200001, 45.040001, 44.549999, 45.005001, 44.575001, 44.490002, 43.494999, 43.619999, 41.755001, 42.755001, 44.650002, 44.105, 44.599998, 44.23, 44.095001, 43.860001, 44.455002, 43.900002, 43.974998, 43.470001, 43.400002, 42.98, 43.91, 43.900002, 45.009998, 46.105, 46.435001, 46.744999, 47.055, 47.855, 48.169998, 49.150002, 49.005001, 48.875, 47.724998, 49.650002, 50.509998, 50.66, 51.799999, 52.009998, 50.330002, 49.924999, 49.994999, 50.360001, 50.939999, 51.68, 52.5, 50.450001, 49.955002, 45.299999, 48.540001, 49.834999, 49.700001, 48.830002, 47.244999, 48.465, 49.525002, 52.27, 54.0, 53.169998, 52.240002, 51.970001, 51.27, 51.91, 50.610001, 51.07, 50.32, 51.490002, 51.849998, 50.84, 51.029999, 51.470001, 50.200001, 52.0, 51.330002, 52.310001, 53.189999, 53.630001, 53.919998, 52.279999, 51.990002, 52.720001, 53.139999, 51.330002, 44.439999, 45.889999, 46.755001, 48.689999, 50.310001, 52.540001, 51.790001, 51.290001, 50.299999, 52.439999, 51.849998, 51.32, 52.27, 52.099998, 52.41, 53.689999, 53.759998, 53.52, 54.41, 54.950001, 55.57, 54.360001, 56.0, 57.0, 57.43, 57.610001, 58.869999, 58.060001, 59.139999, 60.450001, 61.040001, 60.779999, 59.369999, 58.57, 59.189999, 60.169998, 58.849998, 59.290001, 59.619999, 61.810001, 62.82, 64.080002, 63.380001, 62.110001, 64.709999, 65.330002, 66.43, 65.410004, 60.68, 63.0, 59.759998, 61.049999, 62.869999, 65.68, 68.220001, 69.300003, 70.5, 72.760002, 70.739998, 73.379997, 73.720001, 73.68, 78.639999, 79.470001, 76.230003, 75.5, 73.019997, 71.099998], "highs": [46.529999, 45.494999, 44.275002, 44.334999, 44.93, 45.154999, 45.220001, 45.25, 44.669998, 44.490002, 44.549999, 43.974998, 42.439999, 44.099998, 44.755001, 45.139999, 44.884998, 44.455002, 44.095001, 44.66, 44.474998, 44.395, 44.025002, 43.700001, 43.400002, 43.970001, 43.955002, 45.299999, 46.224998, 46.685001, 46.869999, 47.145, 47.685001, 48.665001, 48.799999, 49.505001, 49.880001, 49.005001, 49.360001, 50.34, 50.75, 52.189999, 52.16, 52.009998, 50.330002, 50.240002, 51.0, 51.029999, 52.189999, 53.0, 52.540001, 50.740002, 50.25, 48.509998, 49.939999, 50.060001, 49.700001, 48.919998, 48.349998, 49.560001, 52.77, 53.27, 54.0, 53.169998, 52.759998, 52.099998, 52.759998, 51.970001, 51.040001, 51.07, 51.27, 52.310001, 51.93, 51.759998, 51.619999, 51.950001, 51.790001, 52.880001, 52.990002, 53.169998, 53.619999, 54.650002, 53.939999, 53.16, 52.790001, 53.540001, 53.299999, 52.130001, 47.744999, 46.82, 48.544998, 50.07, 50.77, 52.66, 51.93, 51.400002, 52.060001, 53.169998, 52.200001, 52.630001, 53.0, 52.580002, 53.849998, 54.0, 54.25, 54.619999, 55.369999, 55.200001, 55.57, 55.029999, 56.799999, 57.43, 57.860001, 59.0, 59.650002, 59.25, 74.619102, 61.169998, 61.43, 61.799999, 59.849998, 60.0, 60.369999, 60.299999, 59.32, 59.450001, 59.869999, 63.080002, 64.730003, 64.349998, 64.959999, 64.489998, 65.849998, 66.470001, 68.110001, 66.230003, 63.869999, 64.660004, 62.900002, 63.27, 66.419998, 68.900002, 69.150002, 69.489998, 73.18, 73.139999, 72.190002, 75.169998, 73.900002, 75.029999, 78.639999, 80.400002, 76.830002, 76.080002, 74.410004, 74.470001], "lows": [45.224998, 44.285, 43.150002, 43.099998, 44.185001, 44.095001, 44.474998, 44.0, 44.130001, 43.485001, 43.459999, 42.0, 41.57, 42.215, 43.799999, 44.105, 44.369999, 43.855, 43.375, 43.580002, 43.505001, 43.849998, 43.705002, 43.139999, 42.314999, 42.919998, 43.105, 43.834999, 45.009998, 45.985001, 45.919998, 46.445, 47.044998, 47.049999, 48.040001, 48.720001, 48.75, 47.0, 47.669998, 49.535, 50.07, 50.66, 51.5, 49.18, 48.514999, 49.580002, 49.994999, 50.360001, 50.830002, 51.68, 50.400002, 48.764999, 47.485001, 44.099998, 48.439999, 49.195, 48.435001, 47.445, 47.0, 48.235001, 49.525002, 51.27, 51.740002, 51.779999, 51.529999, 50.5, 51.220001, 50.470001, 50.200001, 49.764999, 50.0, 51.18, 50.150002, 50.84, 50.830002, 50.48, 49.82, 51.57, 50.700001, 51.459999, 52.959999, 53.630001, 51.77, 50.970001, 51.200001, 52.57, 51.889999, 46.330002, 43.005001, 45.549999, 46.139999, 48.275002, 49.490002, 51.57, 50.959999, 50.299999, 50.0, 51.299999, 51.16, 51.32, 51.93, 52.099998, 52.27, 53.200001, 53.689999, 53.470001, 54.400002, 54.259998, 54.09, 54.279999, 54.82, 56.66, 56.720001, 57.59, 57.380001, 57.349998, 58.889999, 59.77, 59.299999, 58.34, 57.5, 58.200001, 59.0, 58.849998, 57.970001, 58.799999, 59.099998, 61.799999, 62.810001, 62.5, 63.080002, 62.110001, 63.639999, 64.389999, 66.0, 61.98, 60.549999, 61.0, 59.470001, 60.0, 62.400002, 65.529999, 67.75, 68.379997, 69.449997, 70.559998, 69.489998, 73.239998, 72.730003, 73.57, 78.389999, 74.32, 73.410004, 72.339996, 69.599998, 71.0], "closes": [45.275002, 44.285, 43.150002, 43.860001, 44.775002, 44.215, 45.0, 44.830002, 44.599998, 43.599998, 44.044998, 42.0, 42.389999, 44.064999, 43.904999, 44.669998, 44.435001, 43.855, 43.785, 44.52, 43.904999, 44.125, 43.785, 43.605, 43.084999, 43.75, 43.580002, 45.0, 46.174999, 46.560001, 46.869999, 47.105, 47.224998, 48.145, 48.735001, 48.75, 48.75, 47.209999, 49.32, 50.27, 50.540001, 52.189999, 51.619999, 49.18, 49.810001, 49.860001, 50.540001, 50.860001, 51.650002, 52.880001, 50.400002, 49.549999, 47.485001, 48.16, 49.939999, 49.395, 48.919998, 47.459999, 48.349998, 49.415001, 52.259998, 53.16, 52.389999, 52.790001, 51.939999, 51.400002, 51.580002, 50.68, 50.98, 49.799999, 51.119999, 52.029999, 50.580002, 51.130001, 51.43, 50.490002, 51.779999, 52.040001, 52.549999, 52.889999, 53.25, 54.43, 52.09, 51.939999, 52.73, 52.810001, 51.950001, 46.945, 45.165001, 46.389999, 48.369999, 50.009998, 50.209999, 52.150002, 51.080002, 50.549999, 51.98, 51.549999, 51.560001, 52.389999, 52.169998, 52.290001, 53.599998, 53.560001, 53.959999, 54.23, 54.77, 55.09, 54.32, 54.68, 56.669998, 57.34, 57.150002, 58.880001, 57.380001, 58.32, 74.619102, 60.529999, 59.299999, 59.799999, 58.389999, 59.619999, 60.169998, 58.849998, 59.32, 59.049999, 59.790001, 63.080002, 64.080002, 64.019997, 63.41, 64.129997, 64.709999, 66.43, 66.559998, 62.09, 62.150002, 61.0, 60.73, 62.400002, 66.239998, 68.900002, 68.879997, 68.529999, 72.940002, 71.080002, 71.949997, 74.5, 72.730003, 74.879997, 78.510002, 75.830002, 75.68, 75.129997, 71.019997, 72.709999], "volumes": [3769, 2830, 7485, 2844, 2815, 8210, 5027, 2271, 7171, 2204, 5137, 2570, 2525, 5615, 3209, 39745, 6492, 2064, 7978, 6569, 5666, 3475, 11849, 4182, 2007, 20436, 9636, 3379, 2828, 4990, 28170, 2536, 5931, 8481, 4051, 8612, 14708, 2445, 8667, 3913, 101672, 30067, 1817, 10303, 14419, 14859, 3033, 2988, 24789, 15547, 9170, 3477, 19705, 97212, 27127, 9845, 36220, 16260, 2898, 7469, 24222, 40744, 9791, 39095, 11085, 17270, 190319, 95312, 100231, 163359, 28372, 18870, 135168, 5359, 6888, 45769, 14872, 11958, 11637, 44699, 99084, 53412, 178178, 216238, 193740, 188235, 62428, 28400, 77639, 26326, 12279, 9041, 19325, 27996, 31505, 7946, 38823, 13155, 57648, 40115, 71276, 15209, 79933, 8486, 14777, 13493, 44696, 9295, 40591, 32382, 64390, 36758, 64627, 37234, 20637, 21039, 26317, 23171, 18211, 22803, 25479, 22138, 17989, 24564, 15945, 17988, 19091, 42622, 62054, 85255, 54174, 54353, 114773, 46512, 102460, 90460, 41364, 40236, 88445, 30418, 47280, 38699, 34391, 46996, 76153, 40507, 51782, 29115, 6613, 3821, 4415, 86598, 48037, 40618, 83649, 23702], "sma": {"5": [null, null, null, null, 44.269, 44.057, 44.2, 44.536, 44.684, 44.449, 44.415, 43.815, 43.327, 43.22, 43.281, 43.406, 43.893, 44.186, 44.13, 44.253, 44.1, 44.038, 44.024, 43.988, 43.701, 43.67, 43.561, 43.804, 44.318, 45.013, 45.637, 46.342, 46.787, 47.181, 47.616, 47.992, 48.321, 48.318, 48.553, 48.86, 49.218, 49.906, 50.788, 50.76, 50.668, 50.532, 50.202, 50.05, 50.544, 51.158, 51.266, 51.068, 50.393, 49.695, 49.107, 48.906, 48.78, 48.775, 48.813, 48.708, 49.281, 50.129, 51.115, 52.003, 52.508, 52.336, 52.02, 51.678, 51.316, 50.888, 50.832, 50.922, 50.902, 50.932, 51.258, 51.132, 51.082, 51.374, 51.658, 51.95, 52.502, 53.032, 53.042, 52.92, 52.888, 52.8, 52.304, 51.275, 49.92, 48.652, 47.764, 47.376, 48.029, 49.426, 50.364, 50.8, 51.194, 51.462, 51.344, 51.606, 51.93, 51.992, 52.402, 52.802, 53.116, 53.528, 54.024, 54.322, 54.474, 54.618, 55.106, 55.62, 56.032, 56.944, 57.484, 57.814, 61.2698, 61.9458, 62.0298, 62.5138, 62.5278, 59.528, 59.456, 59.366, 59.27, 59.402, 59.436, 60.018, 61.064, 62.004, 62.876, 63.744, 64.07, 64.54, 65.048, 64.784, 64.388, 63.646, 62.506, 61.674, 62.504, 63.854, 65.43, 66.99, 69.098, 70.066, 70.676, 71.8, 72.64, 73.028, 74.514, 75.29, 75.526, 76.006, 75.234, 74.074], "10": [45.4035, 45.2845, 45.0025, 44.719, 44.720501, 44.609001, 44.638001, 44.627001, 44.624001, 44.359001, 44.236, 44.0075, 43.9315, 43.952, 43.864999, 43.910499, 43.853999, 43.756499, 43.674999, 43.766999, 43.753, 43.9655, 44.105, 44.059, 43.977, 43.885, 43.7995, 43.914, 44.153, 44.357, 44.6535, 44.9515, 45.2955, 45.7495, 46.3145, 46.8145, 47.3315, 47.5525, 47.867, 48.238, 48.605, 49.1135, 49.553, 49.6565, 49.764, 49.875, 50.054, 50.419, 50.652001, 50.913001, 50.899001, 50.635001, 50.221501, 50.119501, 50.132501, 50.086001, 49.924, 49.584, 49.254, 48.9075, 49.093499, 49.454499, 49.944999, 50.407999, 50.607999, 50.8085, 51.0745, 51.3965, 51.6595, 51.698, 51.584, 51.471, 51.29, 51.124, 51.073, 50.982, 51.002, 51.138, 51.295, 51.604, 51.817, 52.057, 52.208, 52.289, 52.419, 52.651, 52.668, 52.1585, 51.42, 50.77, 50.282, 49.84, 49.652, 49.673, 49.508, 49.282, 49.285, 49.7455, 50.385, 50.985, 51.365, 51.593, 51.932, 52.073, 52.361, 52.729, 53.008, 53.362, 53.638, 53.867, 54.317, 54.822, 55.177, 55.709, 56.051, 56.46, 58.44491, 58.98891, 59.48691, 59.99891, 60.17091, 60.39891, 60.70091, 60.697909, 60.891909, 60.964909, 59.481999, 59.736999, 60.215, 60.637, 61.139, 61.589999, 62.044, 62.802, 63.526, 63.83, 64.066, 63.858, 63.522999, 63.361, 63.644, 64.121, 64.538, 64.748, 65.386, 66.285, 67.265, 68.615, 69.815, 71.063, 72.29, 72.983, 73.663, 74.323, 74.131, 74.293999], "20": [45.08575, 45.0665, 44.9395, 44.833, 44.82625, 44.832, 44.868, 44.891, 44.922, 44.8635, 44.81975, 44.646, 44.467, 44.3355, 44.29275, 44.25975, 44.246, 44.19175, 44.1495, 44.063, 43.9945, 43.9865, 44.01825, 44.0055, 43.921, 43.89775, 43.82675, 43.83525, 43.914, 44.062, 44.20325, 44.4585, 44.70025, 44.90425, 45.14575, 45.34975, 45.5655, 45.73325, 46.01, 46.2975, 46.62925, 47.0325, 47.42425, 47.703, 48.03925, 48.34475, 48.69275, 48.98575, 49.2595, 49.5755, 49.752, 49.87425, 49.88725, 49.888, 49.94825, 49.9805, 49.989, 50.0015, 49.953, 49.91025, 49.99625, 50.04475, 50.08325, 50.26375, 50.37025, 50.44725, 50.49925, 50.49025, 50.45675, 50.30275, 50.33875, 50.46275, 50.6175, 50.766, 50.8405, 50.89525, 51.03825, 51.26725, 51.47725, 51.651, 51.7005, 51.764, 51.749, 51.7065, 51.746, 51.8165, 51.835, 51.64825, 51.3575, 51.187, 51.0495, 50.9485, 50.93, 50.981, 50.9635, 50.9665, 50.9765, 50.952, 50.9025, 50.8775, 50.8235, 50.7165, 50.792, 50.873, 50.9345, 51.0055, 51.1465, 51.55375, 52.0115, 52.426, 52.841, 53.2075, 53.5545, 53.891, 54.206, 54.5945, 55.726455, 56.175455, 56.562455, 56.932955, 57.243955, 57.610455, 57.938955, 58.203455, 58.471455, 58.712455, 58.963455, 59.362955, 59.850955, 60.317955, 60.654955, 60.994455, 61.372455, 61.749955, 62.208954, 62.397454, 61.773999, 61.797499, 61.869, 61.999, 62.3915, 62.8555, 63.291, 63.775, 64.456, 65.0575, 65.6655, 66.2365, 66.669, 67.212, 67.967, 68.552, 69.1005, 69.5355, 69.7585, 70.2895], "30": [45.658667, 45.541167, 45.369167, 45.191167, 45.08, 44.985167, 44.925833, 44.9035, 44.833667, 44.805333, 44.8025, 44.7135, 44.6035, 44.539333, 44.505833, 44.524833, 44.53, 44.512833, 44.506333, 44.498, 44.464167, 44.419167, 44.346333, 44.243333, 44.1875, 44.134833, 44.097167, 44.099167, 44.150667, 44.161, 44.214167, 44.308167, 44.444, 44.586833, 44.718833, 44.87, 44.995, 45.074333, 45.231666, 45.454, 45.6705, 46.010166, 46.317833, 46.488333, 46.685167, 46.858167, 47.061667, 47.295167, 47.557333, 47.836, 48.0525, 48.233334, 48.356667, 48.5085, 48.737, 48.925167, 49.103167, 49.185167, 49.257667, 49.352833, 49.5325, 49.734333, 49.9065, 50.061333, 50.168167, 50.2565, 50.350833, 50.4665, 50.521833, 50.506167, 50.5255, 50.520167, 50.4855, 50.5505, 50.6045, 50.6255, 50.666833, 50.706167, 50.736167, 50.7365, 50.8315, 50.994167, 51.147667, 51.273667, 51.366667, 51.4805, 51.5815, 51.564333, 51.458167, 51.357333, 51.227667, 51.122667, 51.05, 51.028667, 51.0, 50.971667, 50.985, 51.014, 51.033333, 51.119667, 51.154667, 51.163333, 51.264, 51.345, 51.429333, 51.554, 51.653667, 51.755333, 51.814333, 51.874, 51.988, 52.085, 52.253667, 52.485, 52.64, 52.823667, 53.579303, 54.032137, 54.503303, 54.950303, 55.284303, 55.604637, 55.936637, 56.15997, 56.434636, 56.71797, 56.978303, 57.362636, 57.77997, 58.167636, 58.542303, 58.93697, 59.307303, 59.736303, 60.156303, 60.418303, 60.664303, 60.861303, 61.07497, 61.332303, 61.651303, 62.036637, 62.427636, 62.749303, 63.26797, 63.693303, 63.604333, 64.07, 64.517666, 65.020333, 65.691, 66.231333, 66.748333, 67.291, 67.681, 68.136333], "50": [45.2886, 45.2153, 45.1269, 45.0765, 45.0687, 45.0781, 45.1217, 45.1343, 45.1653, 45.1717, 45.213, 45.1638, 45.1176, 45.1029, 45.0902, 45.0772, 45.0561, 45.0492, 45.0383, 45.0431, 44.993, 44.9193, 44.8288, 44.7169, 44.6164, 44.5502, 44.4862, 44.4762, 44.4658, 44.508, 44.5628, 44.6115, 44.6422, 44.6853, 44.7618, 44.8548, 44.9442, 45.001, 45.1078, 45.2178, 45.3302, 45.4645, 45.5775, 45.6272, 45.7282, 45.8188, 45.9354, 46.0538, 46.1942, 46.3268, 46.4293, 46.5346, 46.6213, 46.7073, 46.8106, 46.9142, 46.9926, 47.0452, 47.1202, 47.2365, 47.4008, 47.624, 47.824, 47.9985, 48.1592, 48.2938, 48.4367, 48.5732, 48.7171, 48.8227, 48.967, 49.1251, 49.261, 49.4115, 49.5784, 49.7132, 49.8772, 50.018, 50.1455, 50.2721, 50.3997, 50.5462, 50.6435, 50.7194, 50.7993, 50.8805, 50.9445, 50.9392, 50.8561, 50.7785, 50.7351, 50.6915, 50.6633, 50.7227, 50.7481, 50.7619, 50.7907, 50.8045, 50.8027, 50.7929, 50.8283, 50.8831, 51.0054, 51.1134, 51.1938, 51.2905, 51.4075, 51.5601, 51.6795, 51.7848, 51.873, 51.9566, 52.0518, 52.1736, 52.2824, 52.4208, 52.881582, 53.078582, 53.244982, 53.444982, 53.590382, 53.742182, 53.933982, 54.088382, 54.246182, 54.417382, 54.577582, 54.798382, 55.028982, 55.251582, 55.454782, 55.648782, 55.901182, 56.190982, 56.467582, 56.653182, 56.857182, 57.138282, 57.449582, 57.769782, 58.127182, 58.504982, 58.878382, 59.205982, 59.643182, 60.053782, 60.453182, 60.912182, 61.335582, 61.785382, 62.312182, 62.782982, 63.224582, 63.655982, 63.997182, 64.366782], "200": [50.242225, 50.224125, 50.20165, 50.178125, 50.1579, 50.128975, 50.108725, 50.0883, 50.0666, 50.039825, 50.0099, 49.96375, 49.91685, 49.880225, 49.8387, 49.80065, 49.766325, 49.74505, 49.712975, 49.679675, 49.6492, 49.646725, 49.646, 49.665525, 49.688925, 49.720775, 49.745675, 49.769575, 49.793025, 49.821825, 49.843625, 49.87125, 49.9029, 49.93475, 49.968425, 49.9821, 50.0069, 50.01715, 50.040025, 50.058775, 50.0724, 50.09695, 50.121375, 50.1326, 50.14365, 50.154875, 50.169625, 50.181525, 50.200275, 50.22725, 50.23695, 50.25085, 50.2474, 50.24115, 50.24445, 50.245075, 50.248225, 50.231675, 50.213075, 50.1961, 50.1895, 50.18775, 50.183, 50.1786, 50.1704, 50.15365, 50.12555, 50.0891, 50.0491, 50.01205, 49.9658, 49.91715, 49.8623, 49.8278, 49.7889, 49.74195, 49.70205, 49.66835, 49.62635, 49.5958, 49.56355, 49.5377, 49.50275, 49.4677, 49.4463, 49.42295, 49.3877, 49.322075, 49.2488, 49.178, 49.11365, 49.06005, 49.0187, 48.98085, 48.94305, 48.91245, 48.8854, 48.85725, 48.84325, 48.82195, 48.79, 48.76055, 48.7393, 48.7243, 48.7146, 48.70245, 48.68865, 48.6747, 48.66465, 48.6555, 48.6492, 48.6495, 48.66195, 48.6837, 48.6912, 48.7098, 48.808396, 48.837796, 48.859296, 48.877646, 48.892846, 48.922446, 48.947596, 48.959896, 48.979695, 49.008445, 49.056395, 49.124571, 49.188221, 49.251571, 49.306171, 49.367921, 49.43457, 49.51427, 49.58932, 49.65142, 49.71267, 49.77017, 49.82847, 49.890671, 49.96987, 50.07522, 50.18077, 50.28862, 50.411145, 50.532795, 50.656695, 50.795695, 50.921095, 51.058495, 51.214595, 51.353995, 51.494545, 51.638295, 51.76757, 51.912395]}, "ema": {"5": [null, null, null, null, 44.269, 44.251, 44.5007, 44.6104, 44.607, 44.2713, 44.1959, 43.4639, 43.1059, 43.4256, 43.5854, 43.9469, 44.1096, 44.0248, 43.9448, 44.1366, 44.0594, 44.0812, 43.9825, 43.8567, 43.5994, 43.6496, 43.6264, 44.0843, 44.7812, 45.3741, 45.8727, 46.2835, 46.5973, 47.1132, 47.6538, 48.0192, 48.2628, 47.9119, 48.3812, 49.0108, 49.5206, 50.4104, 50.8136, 50.2691, 50.116, 50.0307, 50.2005, 50.4203, 50.8302, 51.5135, 51.1423, 50.6115, 49.5694, 49.0996, 49.3797, 49.3848, 49.2299, 48.6399, 48.5433, 48.8339, 49.9759, 51.0373, 51.4882, 51.9221, 51.9281, 51.7521, 51.6947, 51.3565, 51.231, 50.754, 50.876, 51.2607, 51.0338, 51.0658, 51.1872, 50.9548, 51.2299, 51.4999, 51.8499, 52.1966, 52.5478, 53.1752, 52.8134, 52.5223, 52.5915, 52.6644, 52.4262, 50.5992, 48.7878, 47.9885, 48.1157, 48.7471, 49.2347, 50.2065, 50.4977, 50.5151, 51.0034, 51.1856, 51.3104, 51.6703, 51.8368, 51.9879, 52.5253, 52.8702, 53.2335, 53.5656, 53.9671, 54.3414, 54.3343, 54.4495, 55.1897, 55.9064, 56.321, 57.174, 57.2427, 57.6018, 63.2742, 62.3595, 61.3396, 60.8264, 60.0143, 59.8829, 59.9786, 59.6024, 59.5083, 59.3555, 59.5003, 60.6936, 61.8224, 62.5549, 62.8399, 63.27, 63.75, 64.6433, 65.2822, 64.2181, 63.5288, 62.6858, 62.0339, 62.1559, 63.5173, 65.3115, 66.501, 67.1773, 69.0982, 69.7588, 70.4892, 71.8261, 72.1274, 73.045, 74.8666, 75.1878, 75.3518, 75.2779, 73.8586, 73.4757], "10": [null, null, null, null, null, null, null, null, null, 44.359, 44.3019, 43.8834, 43.6119, 43.6942, 43.7326, 43.903, 43.9997, 43.9734, 43.9392, 44.0448, 44.0194, 44.0386, 43.9925, 43.922, 43.7698, 43.7662, 43.7324, 43.9628, 44.3651, 44.7641, 45.147, 45.503, 45.8161, 46.2395, 46.6933, 47.0672, 47.3732, 47.3435, 47.7029, 48.1696, 48.6006, 49.2532, 49.6835, 49.592, 49.6316, 49.6731, 49.8308, 50.0179, 50.3146, 50.7811, 50.7118, 50.5006, 49.9523, 49.6264, 49.6834, 49.631, 49.5017, 49.1305, 48.9886, 49.0661, 49.6468, 50.2856, 50.6682, 51.054, 51.2151, 51.2487, 51.3089, 51.1946, 51.1556, 50.9091, 50.9474, 51.1443, 51.0417, 51.0577, 51.1254, 51.0099, 51.1499, 51.3117, 51.5369, 51.7829, 52.0496, 52.4824, 52.4111, 52.3254, 52.399, 52.4737, 52.3785, 51.3906, 50.2587, 49.5553, 49.3398, 49.4616, 49.5977, 50.0618, 50.2469, 50.302, 50.6071, 50.7785, 50.9206, 51.1878, 51.3664, 51.5343, 51.9099, 52.2099, 52.5281, 52.8375, 53.1889, 53.5345, 53.6774, 53.8597, 54.3706, 54.9105, 55.3177, 55.9654, 56.2226, 56.6039, 59.8794, 59.9977, 59.8709, 59.858, 59.5911, 59.5963, 59.7006, 59.546, 59.5049, 59.4222, 59.4891, 60.142, 60.858, 61.4329, 61.7924, 62.2174, 62.6706, 63.3541, 63.937, 63.6012, 63.3373, 62.9124, 62.5156, 62.4946, 63.1755, 64.2164, 65.0643, 65.6944, 67.0118, 67.7515, 68.5148, 69.6031, 70.1716, 71.0277, 72.3881, 73.0139, 73.4986, 73.7952, 73.2907, 73.1851], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.063, 44.048, 44.0553, 44.0295, 43.9891, 43.903, 43.8884, 43.8591, 43.9677, 44.1779, 44.4048, 44.6396, 44.8744, 45.0983, 45.3884, 45.7071, 45.9969, 46.2591, 46.3497, 46.6326, 46.979, 47.3181, 47.7821, 48.1476, 48.246, 48.3949, 48.5344, 48.7255, 48.9287, 49.1879, 49.5395, 49.6215, 49.6147, 49.4119, 49.2926, 49.3543, 49.3582, 49.3164, 49.1396, 49.0644, 49.0978, 49.399, 49.7572, 50.0079, 50.2729, 50.4316, 50.5239, 50.6245, 50.6297, 50.6631, 50.5809, 50.6322, 50.7654, 50.7477, 50.7841, 50.8456, 50.8118, 50.904, 51.0122, 51.1586, 51.3235, 51.507, 51.7854, 51.8144, 51.8264, 51.9124, 51.9979, 51.9933, 51.5125, 50.908, 50.4777, 50.277, 50.2516, 50.2476, 50.4288, 50.4908, 50.4964, 50.6377, 50.7246, 50.8042, 50.9552, 51.0709, 51.187, 51.4168, 51.6209, 51.8437, 52.071, 52.328, 52.5911, 52.7557, 52.939, 53.2943, 53.6796, 54.0101, 54.4739, 54.7507, 55.0906, 56.9505, 57.2914, 57.4827, 57.7034, 57.7688, 57.9451, 58.157, 58.223, 58.3275, 58.3963, 58.529, 58.9624, 59.4498, 59.8851, 60.2208, 60.5931, 60.9852, 61.5037, 61.9853, 61.9953, 62.01, 61.9138, 61.8011, 61.8581, 62.2754, 62.9063, 63.4753, 63.9567, 64.8122, 65.4091, 66.0321, 66.8386, 67.3996, 68.1121, 69.1023, 69.7431, 70.3085, 70.7677, 70.7917, 70.9744], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.161, 44.3358, 44.5144, 44.6893, 44.9123, 45.1589, 45.3906, 45.6073, 45.7107, 45.9436, 46.2227, 46.5012, 46.8682, 47.1748, 47.3042, 47.4658, 47.6203, 47.8087, 48.0055, 48.2407, 48.54, 48.66, 48.7174, 48.6379, 48.6071, 48.693, 48.7383, 48.7501, 48.6668, 48.6464, 48.696, 48.9259, 49.1991, 49.4049, 49.6233, 49.7728, 49.8778, 49.9876, 50.0323, 50.0934, 50.0745, 50.1419, 50.2637, 50.2842, 50.3387, 50.4091, 50.4143, 50.5025, 50.6016, 50.7273, 50.8669, 51.0206, 51.2406, 51.2954, 51.337, 51.4268, 51.5161, 51.5441, 51.2474, 50.855, 50.5669, 50.4252, 50.3984, 50.3862, 50.5, 50.5374, 50.5382, 50.6313, 50.6905, 50.7466, 50.8526, 50.9376, 51.0249, 51.191, 51.3439, 51.5126, 51.688, 51.8868, 52.0935, 52.2371, 52.3947, 52.6705, 52.9718, 53.2414, 53.6051, 53.8487, 54.1371, 55.4586, 55.7858, 56.0125, 56.2568, 56.3945, 56.6026, 56.8327, 56.9629, 57.1149, 57.2398, 57.4043, 57.7705, 58.1775, 58.5545, 58.8677, 59.2072, 59.5623, 60.0053, 60.4282, 60.5354, 60.6396, 60.6628, 60.6672, 60.779, 61.1313, 61.6325, 62.1001, 62.5149, 63.1875, 63.6967, 64.2292, 64.8918, 65.3975, 66.0093, 66.8158, 67.3973, 67.9317, 68.3961, 68.5654, 68.8328], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3268, 46.4865, 46.6067, 46.6411, 46.7007, 46.8277, 46.9284, 47.0065, 47.0243, 47.0763, 47.168, 47.3677, 47.5948, 47.7829, 47.9792, 48.1345, 48.2626, 48.3927, 48.4824, 48.5803, 48.6282, 48.7259, 48.8555, 48.9231, 49.0096, 49.1046, 49.1589, 49.2617, 49.3706, 49.4953, 49.6284, 49.7705, 49.9532, 50.037, 50.1116, 50.2143, 50.3161, 50.3802, 50.2454, 50.0462, 49.9028, 49.8427, 49.8493, 49.8634, 49.9531, 49.9973, 50.019, 50.0959, 50.1529, 50.2081, 50.2936, 50.3672, 50.4426, 50.5664, 50.6838, 50.8123, 50.9463, 51.0963, 51.2529, 51.3732, 51.5029, 51.7055, 51.9265, 52.1313, 52.396, 52.5914, 52.8161, 53.6711, 53.9401, 54.1503, 54.3718, 54.5294, 54.729, 54.9424, 55.0956, 55.2613, 55.4099, 55.5816, 55.8757, 56.1974, 56.5042, 56.775, 57.0634, 57.3633, 57.7189, 58.0656, 58.2234, 58.3774, 58.4802, 58.5685, 58.7187, 59.0137, 59.4014, 59.7731, 60.1165, 60.6194, 61.0296, 61.4578, 61.9693, 62.3913, 62.881, 63.4939, 63.9777, 64.4366, 64.856, 65.0977, 65.3962], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.323667, 45.031667, 44.389668, 44.103668, 44.174001, 44.156001, 44.470334, 44.680334, 44.701667, 44.340333, 44.205665, 43.400666, 42.925666, 43.171666, 43.399999, 43.862999, 44.205999, 44.193333, 44.059667, 44.189667, 44.073666, 44.082, 43.997666, 43.858, 43.557, 43.573333, 43.543334, 44.023, 44.813333, 45.560667, 46.179667, 46.669, 46.963333, 47.415999, 47.934, 48.312, 48.564667, 48.194333, 48.528333, 49.100666, 49.660667, 50.651333, 51.222666, 50.686666, 50.37, 50.100667, 50.103334, 50.322668, 50.856001, 51.634668, 51.382002, 50.810001, 49.615667, 48.871334, 48.953, 49.049, 49.053666, 48.613666, 48.471999, 48.672666, 49.856666, 51.149666, 51.903333, 52.461667, 52.440666, 52.071334, 51.819334, 51.372668, 51.140001, 50.634667, 50.712, 51.111333, 50.997333, 51.073334, 51.239334, 50.983334, 51.199334, 51.518667, 51.910667, 52.321333, 52.754666, 53.397333, 53.083333, 52.716, 52.652666, 52.626667, 52.343334, 50.557, 48.520334, 47.343667, 47.249666, 47.998332, 48.942999, 50.316666, 50.868001, 50.93, 51.323334, 51.442, 51.474667, 51.823333, 52.011332, 52.131333, 52.667332, 53.053333, 53.439333, 53.810666, 54.224666, 54.58, 54.579333, 54.648, 55.331999, 56.076666, 56.586667, 57.536001, 57.681334, 57.960001, 63.561701, 63.315094, 62.433153, 61.689879, 60.315273, 59.345999, 59.559999, 59.357998, 59.342666, 59.269332, 59.398666, 60.613334, 61.967335, 62.952667, 63.421333, 63.839332, 64.161332, 64.947999, 65.621332, 64.635332, 63.757334, 62.628, 61.656, 61.620668, 63.142667, 65.274667, 66.949999, 67.983332, 69.966667, 70.627334, 71.255333, 72.53, 72.840001, 73.586666, 75.414, 75.852668, 75.982667, 75.850666, 74.188665, 73.347332], "10": [45.310364, 45.107, 44.71891, 44.511183, 44.521365, 44.429455, 44.500546, 44.535456, 44.530546, 44.344364, 44.287272, 43.880727, 43.586636, 43.610908, 43.602363, 43.748726, 43.84409, 43.844272, 43.849454, 44.003091, 44.028181, 44.095818, 44.063, 43.972091, 43.795, 43.753727, 43.698273, 43.916546, 44.327636, 44.765273, 45.222182, 45.667909, 46.081272, 46.599363, 47.142182, 47.585, 47.936909, 47.914818, 48.236182, 48.673091, 49.091636, 49.743454, 50.199182, 50.131363, 50.159273, 50.176727, 50.297637, 50.444182, 50.668001, 51.073092, 50.979819, 50.734546, 50.161819, 49.787001, 49.754364, 49.620273, 49.408273, 48.960272, 48.735908, 48.765181, 49.374726, 50.11409, 50.647817, 51.16509, 51.443636, 51.587636, 51.727909, 51.656182, 51.580455, 51.242364, 51.137273, 51.218363, 51.056364, 51.027273, 51.082909, 50.97691, 51.122, 51.310728, 51.567455, 51.857455, 52.156727, 52.631818, 52.637818, 52.589091, 52.669272, 52.740364, 52.612909, 51.572364, 50.300819, 49.386273, 48.949909, 48.900454, 48.967727, 49.421909, 49.677727, 49.867182, 50.357727, 50.769545, 51.099455, 51.464, 51.679454, 51.847636, 52.212545, 52.508545, 52.851636, 53.191454, 53.562545, 53.941091, 54.115273, 54.304727, 54.814363, 55.364, 55.787273, 56.460546, 56.764364, 57.176909, 60.478564, 60.857671, 60.914233, 60.971158, 60.678629, 60.578463, 60.536843, 60.200313, 59.949784, 59.614892, 59.401272, 60.055454, 60.845091, 61.536909, 62.041091, 62.584908, 63.152181, 63.949636, 64.632908, 64.371817, 64.066363, 63.508909, 62.940182, 62.736, 63.259454, 64.215091, 65.080363, 65.806181, 67.295636, 68.330909, 69.360909, 70.676363, 71.424546, 72.345454, 73.699455, 74.343091, 74.833455, 75.100182, 74.499636, 74.241272], "20": [45.175333, 45.099071, 44.916548, 44.813738, 44.808215, 44.75, 44.766, 44.762382, 44.734667, 44.608762, 44.53081, 44.262262, 44.047405, 44.009119, 43.968119, 44.004047, 44.020738, 43.9835, 43.944762, 43.980047, 43.965, 43.977428, 43.958238, 43.918881, 43.831214, 43.814928, 43.784666, 43.896405, 44.119238, 44.371238, 44.638667, 44.915024, 45.1785, 45.506571, 45.871405, 46.214667, 46.5385, 46.695119, 47.036714, 47.442428, 47.846476, 48.376071, 48.812976, 48.98019, 49.180857, 49.354262, 49.563333, 49.769738, 50.023477, 50.368286, 50.44681, 50.427572, 50.200024, 50.035524, 50.040477, 49.987786, 49.886786, 49.645929, 49.488643, 49.437405, 49.66119, 49.9625, 50.185857, 50.443643, 50.603285, 50.701357, 50.809238, 50.826452, 50.873095, 50.810548, 50.888381, 51.049452, 51.060619, 51.109429, 51.172667, 51.139286, 51.223548, 51.318953, 51.441119, 51.575667, 51.727952, 51.987905, 52.018952, 52.037143, 52.134619, 52.235952, 52.248667, 51.782952, 51.1655, 50.692405, 50.424119, 50.325119, 50.254785, 50.370976, 50.380405, 50.341024, 50.437548, 50.492167, 50.550071, 50.691738, 50.814833, 50.9545, 51.229119, 51.492738, 51.786738, 52.100595, 52.459119, 52.83469, 53.098143, 53.352286, 53.756476, 54.184952, 54.560428, 55.067619, 55.399905, 55.791714, 57.698819, 58.1563, 58.453875, 58.762213, 58.900979, 59.127269, 59.371035, 59.457801, 59.564139, 59.619238, 59.721861, 60.113914, 60.563156, 60.960208, 61.254688, 61.585645, 61.939506, 62.421177, 62.879276, 62.867947, 62.844381, 62.770666, 62.669, 62.719571, 63.123476, 63.743333, 64.317095, 64.816047, 65.688905, 66.319762, 66.97619, 67.817571, 68.436, 69.218, 70.294, 71.042857, 71.721715, 72.295952, 72.437333, 72.718428], "30": [45.242645, 45.154021, 44.999753, 44.902387, 44.875538, 44.819731, 44.820688, 44.814506, 44.794925, 44.715333, 44.66628, 44.485473, 44.33557, 44.300828, 44.259903, 44.270494, 44.264699, 44.22115, 44.174193, 44.175075, 44.136817, 44.114935, 44.074021, 44.026193, 43.951462, 43.923236, 43.887441, 43.945688, 44.079613, 44.235054, 44.409828, 44.596333, 44.784516, 45.02329, 45.290914, 45.550989, 45.801312, 45.944215, 46.218129, 46.543183, 46.871312, 47.291925, 47.653849, 47.838505, 48.052806, 48.257634, 48.495172, 48.740226, 49.021183, 49.364581, 49.53, 49.626613, 49.578334, 49.565646, 49.658, 49.700452, 49.700118, 49.594108, 49.540226, 49.550376, 49.737935, 49.971968, 50.143301, 50.329333, 50.450537, 50.530011, 50.615398, 50.636634, 50.669764, 50.623194, 50.662796, 50.75986, 50.76372, 50.805301, 50.862043, 50.854656, 50.92914, 51.017731, 51.136688, 51.275645, 51.437806, 51.669968, 51.740667, 51.791785, 51.885742, 51.97886, 52.009151, 51.710022, 51.297161, 50.970183, 50.777452, 50.698892, 50.640011, 50.710978, 50.71429, 50.685258, 50.750312, 50.786763, 50.821989, 50.909516, 50.977279, 51.050527, 51.207731, 51.35586, 51.52457, 51.705258, 51.912742, 52.134441, 52.299903, 52.484785, 52.794204, 53.139494, 53.466269, 53.893774, 54.209581, 54.576032, 55.982189, 56.430621, 56.770483, 57.112206, 57.334122, 57.613844, 57.908383, 58.096342, 58.300215, 58.468948, 58.667144, 59.060802, 59.49418, 59.896763, 60.23498, 60.595476, 60.967929, 61.427458, 61.867697, 61.992451, 62.104174, 62.125832, 62.117361, 62.202846, 62.519472, 62.98713, 63.428637, 63.822338, 64.479802, 64.983804, 65.516494, 66.219441, 66.778151, 67.446688, 68.316989, 68.971118, 69.58071, 70.121462, 70.362043, 70.686494], "50": [45.327533, 45.288176, 45.207184, 45.157502, 45.145679, 45.1122, 45.109137, 45.097698, 45.076745, 45.015361, 44.971176, 44.845176, 44.7364, 44.695121, 44.648145, 44.631666, 44.606482, 44.55938, 44.509804, 44.489478, 44.444847, 44.410808, 44.366325, 44.318333, 44.254337, 44.220361, 44.182314, 44.202463, 44.269082, 44.351208, 44.443835, 44.543529, 44.646019, 44.783384, 44.942196, 45.098596, 45.251349, 45.340204, 45.509576, 45.712016, 45.920729, 46.189741, 46.431133, 46.572408, 46.736439, 46.89847, 47.083616, 47.276737, 47.496196, 47.758384, 47.918118, 48.040498, 48.077769, 48.13811, 48.264882, 48.366232, 48.44489, 48.46322, 48.514388, 48.60438, 48.80138, 49.027231, 49.214133, 49.408878, 49.563447, 49.690537, 49.819408, 49.90738, 50.001765, 50.044231, 50.134322, 50.254439, 50.311494, 50.384788, 50.463945, 50.499694, 50.580745, 50.665561, 50.764855, 50.872482, 50.989263, 51.147314, 51.207855, 51.258698, 51.337545, 51.416396, 51.458337, 51.301494, 51.075055, 50.899914, 50.805463, 50.777027, 50.758145, 50.816447, 50.830459, 50.82269, 50.870459, 50.900235, 50.929863, 50.99211, 51.046114, 51.103435, 51.20998, 51.310161, 51.421792, 51.540859, 51.67731, 51.821721, 51.929953, 52.047619, 52.239196, 52.453588, 52.657251, 52.925023, 53.129196, 53.365965, 54.236486, 54.536424, 54.780401, 55.037461, 55.231383, 55.467839, 55.71991, 55.912695, 56.117856, 56.306241, 56.516932, 56.850361, 57.214346, 57.566934, 57.886872, 58.227077, 58.582419, 58.995314, 59.401942, 59.622429, 59.83799, 60.000454, 60.141305, 60.33544, 60.667605, 61.090068, 61.496932, 61.875427, 62.414016, 62.862518, 63.329037, 63.879892, 64.343336, 64.87449, 65.530357, 66.060468, 66.566233, 67.033112, 67.321897, 67.663576], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2674, -1.2209, -0.9772, -0.6366, -0.5464, -0.3998, -0.2745, -0.4231, -0.5134, -0.5937, -0.6622, -0.4219, -0.1648, -0.0595, 0.0011, -0.0603, -0.1478, -0.2104, -0.3595, -0.5723, -0.6222, -0.6401, -0.5619, -0.3258, -0.0834, 0.0593, 0.2653, 0.4739, 0.6644, 0.9643, 1.1414, 1.268, 1.2398, 1.0934, 1.1468, 1.3015, 1.5013, 2.0762, 2.4013, 2.2756, 2.2217, 1.8431, 1.6059, 1.7356, 1.8682, 2.0868, 2.1054, 1.9836, 1.6808, 1.4058, 1.4245, 1.4343, 1.5437, 1.3949, 1.0683, 0.8741, 0.8743, 1.1165, 1.3172, 1.4356, 1.2833, 1.0499, 0.8903, 0.8093, 0.705, 0.4968, 0.3469, 0.1063, -0.0719, 0.0878, 0.1564, 0.2085, 0.3592, 0.3079, 0.2602, 0.2193, 0.325, 0.568, 0.8111, 1.0587, 1.0528, 0.9537, 0.8482, 0.5669, 0.1781, -0.2392, -0.686, -0.8565, -0.7932, -0.64, -0.4444, -0.2954, -0.1273, -0.0287, 0.0654, 0.2904, 0.3328, 0.2927, 0.452, 0.4408, 0.5369, 0.7636, 0.7601, 0.7992, 0.7486, 0.6207, 0.6473, 0.637, 0.8479, 1.1779, 1.2541, 1.4182, 2.5369, 2.9478, 3.5397, 4.0259, 3.1822, 2.9103, 2.6298, 2.2014, 2.0808, 2.0022, 1.8622, 2.1415, 2.3839, 2.5559, 2.7449, 2.7445, 2.6434, 2.6968, 2.757, 2.5134, 2.2881, 1.8833, 1.5271, 1.5128, 1.627, 1.9312, 2.2148, 2.3104, 2.6223, 2.6705, 1.8849, 2.1047, 1.9752, 2.0835, 3.2807, 3.3734, 3.4575, 3.4922, 3.0293, 2.8763], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.89, 47.73, 46.67, 44.08, 43.76, 47.98, 44.94, 46.25, 44.49, 43.54, 40.84, 45.5, 44.54, 53.43, 59.25, 60.97, 62.35, 63.4, 63.96, 67.98, 70.26, 70.32, 70.32, 57.06, 66.41, 69.61, 70.48, 75.13, 70.97, 56.54, 58.87, 59.06, 61.61, 62.79, 65.6, 69.46, 55.85, 52.08, 44.26, 47.06, 53.66, 51.54, 49.7, 44.44, 48.05, 52.06, 60.78, 63.06, 59.85, 60.96, 57.32, 55.07, 55.7, 51.82, 53.0, 48.04, 53.3, 56.57, 50.51, 52.58, 53.72, 49.69, 54.71, 55.67, 57.57, 58.84, 60.2, 64.34, 52.64, 51.98, 55.14, 55.46, 51.24, 34.69, 30.87, 36.08, 43.5, 48.8, 49.43, 55.13, 51.67, 49.99, 54.3, 52.83, 52.86, 55.55, 54.66, 55.09, 59.53, 59.34, 60.71, 61.65, 63.54, 64.64, 59.93, 61.35, 68.08, 69.98, 68.73, 73.38, 64.43, 67.14, 86.42, 55.89, 54.09, 54.73, 52.52, 54.26, 55.05, 52.69, 53.45, 52.93, 54.26, 59.74, 61.25, 61.1, 59.52, 60.81, 61.87, 64.89, 65.11, 52.63, 52.76, 49.92, 49.24, 53.42, 61.3, 65.64, 65.58, 64.48, 71.07, 65.55, 66.85, 70.37, 65.19, 68.25, 72.62, 65.45, 65.07, 63.58, 53.71, 56.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1675, -0.1737, -0.0633, 0.1175, 0.2887, 0.4442, 0.5797, 0.6888, 0.8399, 0.9958, 1.1077, 1.1828, 1.1053, 1.2003, 1.3368, 1.4501, 1.6539, 1.7493, 1.6094, 1.5318, 1.4576, 1.437, 1.43, 1.4713, 1.5849, 1.4581, 1.2743, 0.9511, 0.7408, 0.7096, 0.6336, 0.529, 0.3245, 0.2316, 0.2412, 0.4728, 0.7207, 0.8453, 0.9652, 0.9804, 0.9379, 0.9084, 0.8031, 0.7354, 0.5798, 0.5566, 0.6047, 0.5198, 0.4912, 0.4872, 0.4035, 0.4362, 0.4776, 0.5453, 0.6193, 0.6988, 0.8474, 0.7674, 0.684, 0.674, 0.6647, 0.5814, 0.1102, -0.4023, -0.7014, -0.77, -0.6839, -0.5929, -0.3599, -0.2587, -0.2188, -0.0709, 0.0114, 0.0767, 0.1931, 0.2646, 0.3271, 0.4769, 0.5856, 0.696, 0.7961, 0.9086, 1.0118, 1.0198, 1.0431, 1.2083, 1.3773, 1.4789, 1.6797, 1.6982, 1.7683, 3.1032, 2.9899, 2.7689, 2.6041, 2.3328, 2.1919, 2.1003, 1.8993, 1.7577, 1.6051, 1.5263, 1.7097, 1.9136, 2.0468, 2.0792, 2.1383, 2.2065, 2.372, 2.485, 2.1886, 1.9363, 1.6247, 1.3407, 1.236, 1.4462, 1.8066, 2.0668, 2.2192, 2.6652, 2.8357, 3.0065, 3.3095, 3.3678, 3.5468, 3.9361, 3.9825, 3.9615, 3.856, 3.4015, 3.1415], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2838, 0.4262, 0.5625, 0.6866, 0.7703, 0.8563, 0.9524, 1.0519, 1.1723, 1.2877, 1.3521, 1.388, 1.4019, 1.4089, 1.4132, 1.4248, 1.4568, 1.4571, 1.4205, 1.3266, 1.2095, 1.1095, 1.0143, 0.9173, 0.7987, 0.6853, 0.5965, 0.5717, 0.6015, 0.6503, 0.7133, 0.7667, 0.8009, 0.8224, 0.8186, 0.8019, 0.7575, 0.7173, 0.6948, 0.6598, 0.6261, 0.5983, 0.5593, 0.5347, 0.5233, 0.5277, 0.546, 0.5766, 0.6307, 0.6581, 0.6633, 0.6654, 0.6653, 0.6485, 0.5408, 0.3522, 0.1415, -0.0408, -0.1694, -0.2541, -0.2753, -0.272, -0.2613, -0.2232, -0.1763, -0.1257, -0.0619, 0.0034, 0.0681, 0.1499, 0.237, 0.3288, 0.4223, 0.5195, 0.618, 0.6984, 0.7673, 0.8555, 0.9599, 1.0637, 1.1869, 1.2891, 1.385, 1.7286, 1.9809, 2.1385, 2.2316, 2.2518, 2.2399, 2.2119, 2.1494, 2.0711, 1.9779, 1.8876, 1.852, 1.8643, 1.9008, 1.9365, 1.9768, 2.0228, 2.0926, 2.1711, 2.1746, 2.1269, 2.0265, 1.8893, 1.7587, 1.6962, 1.7183, 1.788, 1.8742, 2.0324, 2.1931, 2.3558, 2.5465, 2.7108, 2.878, 3.0896, 3.2682, 3.4068, 3.4967, 3.4776, 3.4104], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5561, 0.5696, 0.5452, 0.4962, 0.335, 0.344, 0.3844, 0.3982, 0.4816, 0.4616, 0.2573, 0.1438, 0.0557, 0.0281, 0.0168, 0.0465, 0.1281, 0.001, -0.1462, -0.3755, -0.4687, -0.3999, -0.3807, -0.3883, -0.4742, -0.4537, -0.3553, -0.0989, 0.1192, 0.195, 0.2519, 0.2137, 0.137, 0.086, -0.0155, -0.0665, -0.1777, -0.1607, -0.0901, -0.14, -0.1349, -0.1111, -0.1558, -0.0985, -0.0457, 0.0176, 0.0733, 0.1222, 0.2167, 0.1093, 0.0207, 0.0086, -0.0006, -0.0671, -0.4306, -0.7545, -0.8429, -0.7292, -0.5145, -0.3388, -0.0846, 0.0133, 0.0425, 0.1523, 0.1877, 0.2024, 0.255, 0.2612, 0.259, 0.327, 0.3486, 0.3672, 0.3738, 0.3891, 0.3938, 0.3214, 0.2758, 0.3528, 0.4174, 0.4152, 0.4928, 0.4091, 0.3833, 1.3746, 1.009, 0.6304, 0.3725, 0.081, -0.048, -0.1116, -0.2501, -0.3134, -0.3728, -0.3613, -0.1423, 0.0493, 0.146, 0.1427, 0.1615, 0.1837, 0.2794, 0.3139, 0.014, -0.1906, -0.4018, -0.5486, -0.5227, -0.25, 0.0883, 0.2788, 0.345, 0.6328, 0.6426, 0.6507, 0.763, 0.657, 0.6688, 0.8465, 0.7143, 0.5547, 0.3593, -0.0761, -0.2689], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3, 59.49, 84.24, 77.85, 62.09, 60.19, 80.16, 63.45, 71.57, 62.04, 57.0, 42.44, 61.06, 46.67, 89.95, 98.72, 97.14, 100.0, 99.17, 91.43, 91.81, 99.0, 89.5, 85.06, 64.71, 91.95, 99.03, 96.96, 100.0, 90.91, 51.99, 58.57, 55.11, 68.21, 74.37, 89.6, 98.0, 56.67, 35.27, 0.0, 45.62, 65.62, 59.49, 54.16, 37.75, 47.75, 59.72, 91.69, 98.8, 83.74, 87.78, 79.19, 73.74, 75.56, 52.57, 56.86, 40.0, 58.86, 71.86, 40.68, 35.87, 39.32, 17.12, 59.18, 73.03, 86.36, 91.78, 90.4, 95.5, 47.59, 43.89, 60.25, 61.9, 44.1, 7.39, 18.55, 29.07, 46.07, 60.15, 61.87, 78.53, 69.34, 69.0, 85.19, 81.11, 81.21, 91.16, 90.16, 91.34, 96.99, 94.4, 95.15, 92.4, 88.83, 94.79, 77.56, 84.02, 97.7, 98.56, 89.14, 98.3, 69.93, 81.98, 100.0, 33.38, 27.57, 27.81, 20.95, 26.94, 28.96, 20.35, 14.81, 13.02, 14.13, 33.18, 38.97, 38.09, 79.22, 88.87, 86.35, 99.55, 84.71, 40.63, 41.22, 29.88, 20.73, 36.63, 78.36, 100.0, 97.21, 90.42, 98.25, 84.68, 91.03, 95.73, 84.46, 98.15, 99.32, 78.17, 76.86, 70.72, 36.92, 39.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.68, 73.86, 74.73, 66.71, 67.48, 67.93, 71.73, 65.69, 63.54, 53.83, 53.5, 50.06, 65.89, 78.45, 95.27, 98.62, 98.77, 96.87, 94.14, 94.08, 93.44, 91.19, 79.76, 80.57, 85.23, 95.98, 98.66, 95.96, 80.97, 67.16, 55.22, 60.63, 65.9, 77.39, 87.32, 81.42, 63.31, 30.65, 26.96, 37.08, 56.91, 59.76, 50.47, 46.55, 48.41, 66.39, 83.4, 91.41, 90.11, 83.57, 80.24, 76.16, 67.29, 61.66, 49.81, 51.91, 56.91, 57.13, 49.47, 38.62, 30.77, 38.54, 49.78, 72.86, 83.72, 89.51, 92.56, 77.83, 62.33, 50.58, 55.35, 55.42, 37.8, 23.35, 18.34, 31.23, 45.1, 56.03, 66.85, 69.91, 72.29, 74.51, 78.43, 82.5, 84.49, 87.51, 90.89, 92.83, 94.24, 95.51, 93.98, 92.13, 92.01, 87.06, 85.46, 86.43, 93.43, 95.13, 95.33, 85.79, 83.4, 83.97, 71.79, 53.65, 29.59, 25.44, 25.23, 25.62, 25.42, 21.37, 16.06, 13.99, 20.11, 28.76, 36.75, 52.09, 68.73, 84.81, 91.59, 90.2, 74.96, 55.52, 37.24, 30.61, 29.08, 45.24, 71.66, 91.86, 95.88, 95.29, 91.12, 91.32, 90.48, 90.41, 92.78, 93.98, 91.88, 84.78, 75.25, 61.5, 48.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.7, -40.51, -15.76, -22.15, -37.91, -39.81, -19.84, -36.55, -28.43, -37.96, -43.0, -57.56, -38.94, -53.33, -10.05, -1.28, -2.86, -0.0, -0.83, -8.57, -8.19, -1.0, -10.5, -14.94, -35.29, -8.05, -0.97, -3.04, -0.0, -9.09, -48.01, -41.43, -44.89, -31.79, -25.63, -10.4, -2.0, -43.33, -64.73, -100.0, -54.38, -34.38, -40.51, -45.84, -62.25, -52.25, -40.28, -8.31, -1.2, -16.26, -12.22, -20.81, -26.26, -24.44, -47.43, -43.14, -60.0, -41.14, -28.14, -59.32, -64.13, -60.68, -82.88, -40.82, -26.97, -13.64, -8.22, -9.6, -4.5, -52.41, -56.11, -39.75, -38.1, -55.9, -92.61, -81.45, -70.93, -53.93, -39.85, -38.13, -21.47, -30.66, -31.0, -14.81, -18.89, -18.79, -8.84, -9.84, -8.66, -3.01, -5.6, -4.85, -7.6, -11.17, -5.21, -22.44, -15.98, -2.3, -1.44, -10.86, -1.7, -30.07, -18.02, -0.0, -66.62, -72.43, -72.19, -79.05, -73.06, -71.04, -79.65, -85.19, -86.98, -85.87, -66.82, -61.03, -61.91, -20.78, -11.13, -13.65, -0.45, -15.29, -59.37, -58.78, -70.12, -79.27, -63.37, -21.64, -0.0, -2.79, -9.58, -1.75, -15.32, -8.97, -4.27, -15.54, -1.85, -0.68, -21.83, -23.14, -29.28, -63.08, -60.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1875, 1.1909, 1.1426, 1.1039, 1.0764, 1.0767, 1.0723, 1.0346, 0.9907, 0.966, 0.9892, 0.9935, 0.9833, 1.0359, 1.0494, 1.0244, 1.0191, 0.9963, 0.9709, 1.0169, 0.9985, 0.9833, 0.9938, 1.066, 1.1434, 1.1346, 1.1021, 1.1413, 1.109, 1.232, 1.2736, 1.2298, 1.2234, 1.1838, 1.1964, 1.2074, 1.2983, 1.3466, 1.4479, 1.6595, 1.6681, 1.6108, 1.5861, 1.5781, 1.5618, 1.5449, 1.6742, 1.6975, 1.7377, 1.7128, 1.6805, 1.6747, 1.6651, 1.6533, 1.5952, 1.5745, 1.567, 1.5401, 1.5644, 1.5369, 1.4836, 1.4826, 1.5174, 1.5026, 1.5588, 1.5696, 1.5097, 1.5018, 1.5846, 1.6278, 1.6251, 1.5783, 1.5663, 1.8687, 2.0738, 2.0439, 2.0697, 2.0501, 1.995, 2.0275, 1.9677, 1.9057, 1.9168, 1.9134, 1.851, 1.8124, 1.7594, 1.668, 1.6617, 1.6001, 1.5351, 1.5076, 1.4814, 1.4427, 1.4454, 1.3957, 1.4474, 1.399, 1.3805, 1.4141, 1.4752, 1.5056, 2.5622, 3.4399, 3.3463, 3.3544, 3.2827, 3.1768, 3.0477, 2.9336, 2.8205, 2.6654, 2.5336, 2.5877, 2.54, 2.4907, 2.4471, 2.4423, 2.4257, 2.401, 2.3802, 2.5373, 2.5932, 2.6694, 2.7238, 2.7628, 2.8526, 2.8895, 2.7831, 2.6636, 2.8055, 2.7894, 2.783, 2.8142, 2.7396, 2.7082, 2.7834, 3.0188, 3.0475, 3.097, 3.2707, 3.285], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6428, 0.4702, 0.5463, 0.4196, 0.3629, 0.2153, 0.4495, 0.4105, 0.9146, 1.1609, 1.1081, 1.0577, 1.0328, 0.991, 1.0482, 1.0353, 0.9606, 0.9034, 0.688, 0.9022, 0.9465, 0.9188, 1.0049, 0.8996, 0.6478, 0.6926, 0.6799, 0.7498, 0.7758, 0.859, 0.98, 0.6005, 0.4458, 0.0923, 0.2066, 0.4986, 0.3975, 0.312, 0.0455, 0.2211, 0.414, 0.8714, 0.985, 0.8491, 0.8633, 0.7215, 0.6337, 0.6502, 0.5264, 0.5734, 0.4259, 0.6145, 0.726, 0.4941, 0.561, 0.5991, 0.4303, 0.6334, 0.67, 0.7821, 0.8551, 0.9159, 1.1271, 0.5807, 0.5567, 0.7336, 0.7311, 0.5268, -0.2845, -0.2517, -0.0197, 0.2195, 0.4017, 0.4247, 0.6215, 0.5121, 0.4567, 0.6042, 0.5623, 0.5692, 0.6605, 0.6455, 0.6796, 0.8104, 0.7884, 0.8161, 0.8267, 0.8492, 0.8478, 0.7693, 0.8152, 1.0434, 1.046, 0.9619, 1.0582, 0.8511, 0.911, 1.4731, 0.7239, 0.643, 0.6513, 0.5621, 0.6117, 0.6259, 0.5374, 0.5504, 0.5206, 0.5516, 0.7326, 0.768, 0.74, 0.6804, 0.7058, 0.7205, 0.8006, 0.7796, 0.4797, 0.5369, 0.4215, 0.3855, 0.541, 0.8907, 1.0488, 0.9698, 0.8963, 1.1189, 0.9326, 0.9403, 1.0169, 0.8605, 0.9246, 1.0222, 0.847, 0.8055, 0.7542, 0.5577, 0.6163], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0457, -0.0257, -0.0034, 0.0085, 0.024, 0.0182, 0.1413, 0.1308, 0.1381, 0.1238, 0.1541, 0.2939, 0.3218, 0.2883, 0.2704, 0.3016, 0.2868, 0.2093, 0.2096, 0.2538, 0.2476, 0.3115, 0.3896, 0.4219, 0.3649, 0.3676, 0.3248, 0.3294, 0.3279, 0.3121, 0.3323, 0.2246, 0.2137, 0.1474, 0.3152, 0.355, 0.3603, 0.3569, 0.315, 0.307, 0.3104, 0.3152, 0.3226, 0.3083, 0.354, 0.3331, 0.3417, 0.0681, -0.0414, 0.0672, -0.1253, -0.0899, -0.0778, -0.1162, -0.2127, -0.2417, -0.2731, -0.2553, -0.2434, -0.2369, -0.2043, -0.2166, -0.2194, -0.2859, -0.2802, -0.1367, -0.1777, -0.1649, -0.143, -0.2036, -0.1102, -0.1192, -0.1208, -0.0762, -0.072, -0.0909, -0.0625, -0.0456, -0.0502, -0.0633, -0.0669, -0.0884, -0.1165, 0.0222, 0.0504, -0.1551, -0.0448, 0.0269, 0.0754, 0.0439, 0.0327, 0.101, 0.1264, 0.0927, 0.1318, 0.1381, 0.1422, 0.1314, 0.1457, 0.1469, 0.1072, 0.1686, 0.1922, 0.139, 0.0943, 0.1225, 0.107, 0.1578, 0.2087, 0.2794, 0.3362, 0.203, 0.2121, 0.2143, 0.2304, 0.1738, 0.0629, 0.031, -0.0156, -0.0198, -0.0018, 0.0466, 0.0709, 0.0778, 0.0671, 0.108, 0.0886, 0.1092, 0.0818, 0.062, 0.017, 0.0533, -0.0282, -0.0099, -0.0361, -0.0219, 0.0754], "obv": [0, -2830, -10315, -7471, -4656, -12866, -7839, -10110, -17281, -19485, -14348, -16918, -14393, -8778, -11987, 27758, 21266, 19202, 11224, 17793, 12127, 15602, 3753, -429, -2436, 18000, 8364, 11743, 14571, 19561, 47731, 50267, 56198, 64679, 68730, 77342, 77342, 74897, 83564, 87477, 189149, 219216, 217399, 207096, 221515, 236374, 239407, 242395, 267184, 282731, 273561, 270084, 250379, 347591, 374718, 364873, 328653, 312393, 315291, 322760, 346982, 387726, 377935, 417030, 405945, 388675, 578994, 483682, 583913, 420554, 448926, 467796, 332628, 337987, 344875, 299106, 313978, 325936, 337573, 382272, 481356, 534768, 356590, 140352, 334092, 522327, 459899, 431499, 353860, 380186, 392465, 401506, 420831, 448827, 417322, 409376, 448199, 435044, 492692, 532807, 461531, 476740, 556673, 548187, 562964, 576457, 621153, 630448, 589857, 622239, 686629, 723387, 658760, 695994, 675357, 696396, 722713, 699542, 681331, 704134, 678655, 700793, 718782, 694218, 710163, 692175, 711266, 753888, 815942, 730687, 676513, 730866, 845639, 892151, 994611, 904151, 945515, 905279, 816834, 847252, 894532, 933231, 898840, 851844, 927997, 887490, 939272, 968387, 961774, 965595, 970010, 883412, 835375, 794757, 711108, 734810], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.14, 19.49, 19.28, 19.23, 19.42, 20.02, 21.26, 22.49, 24.06, 25.73, 25.08, 24.73, 25.06, 25.62, 26.89, 28.07, 26.84, 25.18, 23.64, 22.76, 21.97, 22.01, 22.52, 21.83, 20.55, 20.12, 21.19, 21.23, 21.19, 21.48, 22.14, 22.92, 22.77, 21.44, 20.44, 19.84, 19.29, 18.62, 17.37, 16.58, 15.4, 14.47, 13.87, 13.17, 12.63, 12.01, 11.44, 10.91, 10.68, 10.92, 10.24, 10.23, 10.07, 9.54, 9.45, 9.52, 10.05, 10.55, 10.39, 10.68, 13.23, 16.34, 19.23, 20.75, 21.25, 21.32, 20.42, 19.83, 19.54, 18.92, 17.77, 16.77, 15.61, 14.65, 13.76, 13.63, 13.59, 13.69, 13.99, 14.67, 15.18, 15.87, 16.51, 18.02, 19.7, 21.44, 23.5, 25.64, 27.59, 31.53, 35.19, 38.3, 40.6, 42.23, 43.76, 45.24, 46.51, 47.06, 47.6, 48.2, 49.35, 50.66, 51.65, 52.67, 52.88, 53.35, 53.9, 54.7, 52.92, 50.57, 48.63, 46.1, 43.88, 42.8, 42.41, 42.11, 41.91, 42.5, 43.05, 42.95, 43.46, 43.66, 44.07, 45.05, 44.06, 42.77, 41.15, 38.66, 36.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.97, 20.8, 20.13, 19.35, 18.42, 20.85, 19.44, 18.71, 18.14, 17.28, 15.67, 18.58, 17.44, 24.64, 28.88, 30.68, 29.94, 30.41, 32.95, 36.09, 35.1, 38.22, 37.81, 32.73, 30.55, 34.76, 35.88, 41.19, 39.36, 32.9, 29.55, 28.42, 30.97, 29.89, 34.39, 36.44, 31.47, 28.17, 24.33, 19.71, 24.33, 23.93, 22.57, 21.06, 19.76, 24.14, 34.38, 33.59, 33.47, 31.53, 29.84, 27.81, 28.8, 26.94, 25.92, 24.39, 23.66, 27.18, 24.85, 23.49, 22.59, 20.99, 19.05, 23.04, 20.62, 19.84, 21.28, 24.76, 21.79, 19.7, 18.32, 20.91, 19.57, 15.23, 12.74, 12.01, 16.96, 21.22, 22.75, 27.44, 26.26, 25.18, 25.7, 28.05, 26.93, 27.23, 27.55, 26.98, 30.61, 30.19, 30.38, 30.48, 32.42, 30.91, 30.48, 29.31, 34.98, 36.82, 36.87, 39.18, 38.03, 34.6, 61.72, 42.69, 40.75, 37.75, 35.82, 34.7, 34.46, 33.24, 32.1, 31.89, 32.34, 38.26, 40.84, 38.67, 38.33, 35.66, 37.35, 36.88, 39.47, 34.38, 31.23, 30.29, 27.56, 26.19, 31.44, 34.95, 34.34, 34.23, 39.57, 36.96, 34.4, 39.15, 37.34, 38.06, 43.65, 37.37, 34.37, 31.41, 27.62, 25.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.59, 28.32, 27.41, 29.68, 31.44, 29.19, 27.72, 26.67, 26.91, 29.81, 32.99, 30.5, 28.61, 25.22, 23.12, 21.99, 20.52, 19.49, 18.58, 16.47, 15.57, 14.69, 13.49, 23.41, 20.26, 18.96, 18.13, 16.25, 15.53, 26.43, 27.47, 26.42, 24.66, 23.66, 21.74, 20.01, 24.32, 30.44, 32.61, 40.99, 37.86, 36.41, 37.76, 39.72, 39.3, 36.89, 31.61, 28.95, 26.26, 24.74, 24.48, 27.2, 25.4, 27.0, 27.19, 27.55, 25.71, 24.29, 26.91, 25.43, 24.51, 24.46, 25.3, 23.73, 25.22, 23.26, 22.46, 20.96, 26.83, 27.76, 25.82, 24.69, 26.2, 41.65, 46.3, 43.62, 40.0, 37.5, 35.78, 32.69, 33.49, 34.59, 31.93, 29.7, 29.05, 27.55, 26.35, 25.81, 24.06, 23.2, 22.46, 21.23, 20.07, 19.82, 18.37, 17.67, 15.82, 15.2, 14.3, 12.97, 11.54, 10.64, 5.81, 4.02, 4.84, 6.52, 8.02, 7.69, 7.45, 7.55, 9.52, 9.35, 9.14, 8.31, 7.86, 8.33, 7.87, 10.16, 9.5, 8.91, 8.35, 18.59, 20.83, 18.79, 21.11, 19.33, 17.38, 15.93, 15.36, 14.9, 13.14, 12.27, 14.17, 13.01, 13.74, 12.9, 11.66, 19.61, 20.17, 20.9, 24.36, 22.52], "ad": [-3480.0, -6310.0, -13795.0, -13139.0, -11495.0, -17846.0, -15788.0, -15043.0, -9732.0, -11431.0, -11054.0, -13624.0, -11389.0, -5983.0, -8486.0, -4838.0, -9691.0, -11755.0, -10647.0, -5781.0, -6775.0, -6743.0, -12667.0, -9904.0, -9063.0, 2810.0, 3943.0, 5939.0, 8534.0, 11742.0, 39912.0, 42158.0, 39563.0, 42583.0, 45941.0, 37987.0, 23279.0, 21346.0, 29603.0, 32835.0, 71710.0, 101777.0, 100621.0, 90318.0, 96475.0, 94223.0, 94480.0, 95952.0, 101055.0, 113776.0, 104606.0, 103893.0, 84188.0, 165969.0, 193096.0, 187804.0, 179357.0, 163428.0, 166326.0, 172160.0, 188768.0, 225030.0, 220871.0, 238591.0, 234896.0, 237055.0, 135716.0, 67092.0, 153004.0, -1593.0, 20077.0, 29596.0, -40266.0, -42247.0, -38672.0, -83818.0, -69097.0, -72475.0, -65310.0, -35249.0, -47259.0, -16887.0, -142515.0, -167200.0, 11918.0, -83170.0, -140285.0, -162662.0, -169541.0, -161042.0, -150550.0, -142114.0, -139698.0, -137900.0, -161610.0, -165944.0, -130137.0, -139774.0, -153077.0, -127661.0, -166963.0, -170132.0, -115494.0, -116343.0, -116870.0, -112529.0, -123127.0, -116008.0, -143982.0, -141824.0, -85889.0, -57724.0, -73597.0, -42701.0, -63338.0, -62895.0, -36578.0, -34592.0, -52803.0, -56361.0, -62541.0, -49751.0, -37014.0, -61578.0, -45633.0, -49784.0, -34660.0, 7962.0, 28000.0, 82840.0, 47684.0, 85594.0, 81959.0, 126682.0, 78608.0, -7169.0, -8664.0, -48900.0, -72365.0, -58133.0, -15087.0, 23612.0, 44738.0, 10444.0, 76797.0, 52618.0, 95195.0, 104095.0, 97482.0, 100518.0, 100341.0, 56758.0, 72489.0, 92472.0, 58212.0, 57871.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4462.6, 4599.4, 4573.4, 4077.4, 4354.5, 4393.9, 7547.4, 7693.9, 7673.2, 7753.9, 8190.4, 8243.3, 8333.8, 9266.2, 9122.9, 9002.7, 7071.8, 7386.2, 7517.7, 7002.7, 6844.8, 9095.2, 9001.3, 8409.5, 8839.4, 9043.8, 7861.4, 8368.6, 8275.2, 8859.1, 8751.4, 16101.6, 18854.7, 18443.3, 18625.5, 19662.3, 20287.0, 19119.5, 19173.8, 20786.0, 21949.4, 12699.2, 10040.2, 11829.0, 20519.9, 21790.7, 21289.3, 24608.0, 25935.2, 23746.1, 22938.3, 24443.5, 28170.2, 27178.8, 21367.1, 19762.9, 20505.4, 35915.3, 43820.5, 53553.8, 69142.8, 69557.8, 67370.4, 79908.1, 76534.5, 76114.8, 78964.7, 61420.0, 53084.6, 44225.2, 32359.2, 39430.4, 42884.6, 47185.6, 68273.5, 86958.7, 101205.3, 105960.9, 107605.1, 114205.3, 112368.0, 103687.5, 99250.4, 83365.1, 64540.9, 48317.4, 30288.5, 27928.0, 26403.5, 24404.4, 25783.3, 31683.0, 32299.8, 38360.6, 36409.6, 34736.8, 35291.5, 35878.8, 35492.8, 33787.1, 33013.8, 32325.2, 34480.1, 32949.5, 35824.3, 36410.3, 37164.9, 35327.0, 36714.6, 34476.6, 33518.7, 29627.6, 28165.6, 23501.8, 22234.8, 21765.6, 21460.5, 20737.9, 22683.0, 27067.3, 33312.5, 36182.0, 39403.5, 49081.9, 51276.7, 59928.2, 67175.4, 69402.7, 69164.1, 71803.2, 66319.5, 65630.1, 64064.7, 56026.5, 56074.9, 53444.2, 48448.9, 49490.7, 48378.6, 40195.4, 37535.7, 33249.2, 38039.1, 39403.7, 38765.9, 39515.5, 37835.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.053, 1.244, 1.233, 1.16, 1.188, 1.209, 1.049, 1.071, 1.058, 1.125, 1.104, 1.445, 1.563, 1.532, 1.527, 1.564, 1.728, 1.645, 1.645, 1.702, 1.754, 1.005, 0.795, 0.917, 1.283, 1.295, 1.292, 1.417, 1.457, 1.334, 1.283, 1.377, 1.481, 1.419, 1.059, 0.969, 0.991, 1.353, 1.478, 1.638, 1.819, 1.956, 1.914, 2.016, 1.939, 1.941, 1.962, 1.511, 1.296, 1.092, 0.78, 0.887, 0.929, 0.918, 1.233, 1.427, 1.513, 1.564, 1.578, 1.616, 1.576, 1.463, 1.421, 1.188, 0.925, 0.686, 0.432, 0.429, 0.423, 0.4, 0.454, 0.544, 0.556, 0.681, 0.645, 0.613, 0.635, 0.634, 0.628, 0.588, 0.579, 0.578, 0.623, 0.639, 0.786, 0.914, 1.085, 1.069, 1.117, 1.116, 1.089, 0.949, 0.89, 0.744, 0.706, 0.703, 0.686, 0.677, 0.717, 0.852, 1.001, 1.106, 1.158, 1.395, 1.407, 1.522, 1.602, 1.659, 1.614, 1.615, 1.494, 1.498, 1.46, 1.307, 1.298, 1.186, 1.06, 1.063, 1.035, 0.867, 0.821, 0.739, 0.806, 0.818, 0.796, 0.775, 0.74], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.35, -9.21, 16.05, -25.62, -71.27, -125.32, -41.95, -35.08, 121.76, 232.25, 239.27, 200.64, 185.48, 178.84, 173.98, 163.94, 151.97, 133.41, 74.07, 100.04, 127.88, 127.55, 148.05, 135.16, 78.35, 54.47, 60.23, 78.58, 82.99, 110.61, 142.63, 69.17, -12.73, -94.65, -173.79, -31.11, -26.82, -59.28, -127.8, -122.57, -47.94, 87.21, 137.31, 136.71, 112.15, 79.36, 42.49, 59.88, 24.95, 14.5, -3.28, 24.25, 65.42, 18.5, 29.6, 28.76, 5.96, 10.31, 80.4, 66.73, 100.23, 153.43, 211.64, 73.41, 27.37, 45.4, 98.14, 44.73, -224.99, -324.81, -224.01, -133.88, -56.75, -28.02, 41.87, 12.83, -7.39, 13.52, 37.44, 25.33, 43.42, 55.23, 59.37, 92.14, 99.23, 106.48, 107.18, 123.1, 115.44, 107.21, 102.06, 147.49, 171.05, 155.5, 175.36, 142.47, 132.49, 349.01, 108.84, 85.89, 75.72, 37.9, 48.38, 56.22, 37.63, 19.67, 20.93, 31.3, 126.76, 148.52, 120.62, 106.29, 84.35, 101.1, 111.36, 122.03, 32.73, 11.98, 10.57, -27.25, -4.02, 89.37, 160.04, 164.12, 153.87, 202.06, 165.82, 134.03, 169.93, 124.74, 130.44, 169.94, 125.75, 91.06, 71.5, 28.04, 38.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.026, 0.8694, 2.978, -0.0114, -2.2111, 0.6898, -2.4333, -1.5726, -1.8273, 0.0115, -2.1796, 4.1667, 2.8073, 2.1219, 5.1703, 4.231, 5.4799, 7.4108, 7.8566, 8.1424, 11.001, 10.4816, 11.3395, 8.2674, 14.4714, 14.9029, 15.9706, 15.9778, 11.7921, 5.6271, 6.2727, 5.8486, 7.0196, 5.6392, 5.9813, 8.4718, 3.3846, 4.9566, -3.7206, -4.1973, -1.1872, -5.3554, -5.2305, -3.4974, -2.9311, -0.8925, 3.4032, 4.5222, 1.4327, -0.1702, 3.0555, 3.7336, 8.6238, 5.2326, 2.0825, 0.8199, 4.4971, 9.6292, 4.6122, 3.4706, -1.5882, -5.0226, -1.1643, -1.4207, 1.1744, 2.8988, 3.2377, 7.3994, 2.1773, 4.2972, 3.1495, 1.4991, 2.7086, -8.185, -12.1816, -8.1204, -6.5856, -3.9009, -4.4529, -1.3991, -4.0751, -7.1284, -0.2112, -0.7509, -2.2188, -0.7953, 0.4235, 11.3857, 18.676, 15.4559, 11.5568, 8.4383, 9.0819, 5.6376, 6.343, 8.1701, 9.0227, 11.2318, 10.8417, 12.3879, 9.9866, 11.5318, 39.2147, 13.0134, 9.8962, 10.2711, 6.6095, 8.2229, 10.7695, 7.6262, 4.6762, 2.9822, 4.6194, 7.1332, 11.6765, 9.7737, -15.0218, 5.9475, 9.1231, 11.087, 13.9921, 4.1429, 3.2907, 3.6534, 2.3769, 5.6732, 10.7878, 9.2264, 7.4906, 7.0447, 15.0292, 10.8374, 11.1884, 12.1481, 9.2698, 20.5991, 26.3234, 24.3115, 24.6172, 20.4006, 7.2162, 5.5297], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 92.0, 92.0, 92.0, 88.0, 84.0, 48.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 4.0, 4.0, 4.0, -16.0, 88.0, 92.0, 96.0, 96.0, 80.0, 92.0, 92.0, 92.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.807, 3.1105, 3.2385, 4.1268, 4.7295, 4.829, 4.8523, 3.3833, 5.4848, 6.356, 6.478, 7.9868, 7.1615, 4.4798, 4.9058, 4.7143, 5.1903, 5.2945, 5.9168, 6.87, 4.1025, 2.9208, 0.4525, 0.7358, 2.237, 1.3558, 0.5752, -1.2327, -0.6358, 0.1555, 2.6845, 3.408, 2.5157, 2.9027, 2.052, 1.4517, 1.5995, 0.691, 0.9785, -0.153, 1.2097, 2.0337, 0.5352, 1.0467, 1.1662, 0.1197, 1.3327, 1.5407, 2.0597, 2.4333, 2.9473, 4.0913, 1.6273, 1.3225, 1.964, 1.9695, 1.0548, -4.0933, -6.1023, -5.0873, -3.281, -1.6905, -1.554, 0.401, -0.6265, -1.196, 0.1635, -0.285, -0.0883, 1.0325, 0.983, 1.2405, 2.6515, 2.63, 2.979, 3.2665, 3.8035, 4.1135, 3.368, 3.7775, 5.7925, 6.5165, 6.4335, 8.088, 6.507, 7.3855, 23.6136, 9.3835, 7.7463, 7.7885, 5.964, 6.779, 6.9625, 5.2955, 5.429, 4.844, 5.1955, 7.3535, 7.9045, 7.4575, 6.477, 6.886, 7.0995, 8.491, 8.3565, 3.6185, 3.4375, 2.0365, 1.367, 2.549, 5.922, 8.245, 7.8855, 7.1575, 11.19, 8.871, 9.5525, 12.726, 10.9325, 13.011, 16.511, 13.4385, 12.8245, 11.839, 7.245, 8.254], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.680982, 120.706301, 66.747247, 44.925902, 33.114213, 25.701982, 20.628956, 16.945406, 14.155697, 11.971951, 10.230394, 8.813054, 7.653057, 6.698592, 5.902193, 5.231323, 4.6597, 4.167977, 3.747497, 3.385768, 3.071178, 2.795109, 2.541226, 2.320424, 2.130695, 1.965938, 1.829037, 1.709408, 1.590472, 1.47774, 1.371328, 1.274179, 1.186313, 1.109173, 1.045982, 0.981308, 0.913359, 0.835369, 0.755823, 0.684547, 0.618806, 0.555992, 0.490847, 0.430055, 0.377835, 0.345045, 0.329063, 0.321129, 0.320101, 0.319492, 0.316212, 0.311318, 0.301561, 0.289647, 0.271332, 0.254179, 0.242213, 0.227105, 0.213309, 0.200807, 0.186376, 0.175428, 0.168132, 0.165457, 0.166577, 0.171466, 0.182875, 0.188678, 0.189311, 0.189348, 0.18899, 0.184507, 0.158082, 0.111031, 0.05653, 0.007429, -0.030495, -0.058075, -0.070044, -0.074988, -0.077199, -0.071376, -0.062401, -0.051051, -0.035754, -0.018866, -0.001376, 0.020836, 0.0452, 0.071108, 0.098146, 0.126092, 0.155115, 0.17971, 0.20125, 0.227534, 0.257144, 0.286727, 0.320897, 0.350316, 0.37732, 0.46256, 0.528029, 0.571852, 0.599865, 0.60958, 0.610167, 0.605357, 0.591051, 0.571678, 0.547712, 0.523221, 0.50989, 0.507125, 0.510083, 0.513161, 0.51794, 0.524035, 0.535774, 0.549914, 0.548286, 0.535862, 0.511679, 0.479198, 0.446842, 0.428204, 0.42688, 0.436072, 0.449952, 0.479341, 0.510448, 0.543044, 0.581946, 0.616126, 0.650957, 0.69437, 0.731322, 0.760359, 0.778858, 0.775942, 0.762269], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7362, 104.7302, 97.1336, 86.6921, 75.9765, 65.9216, 56.8631, 48.8795, 41.9348, 35.9422, 30.7998, 26.4025, 22.6526, 19.4618, 16.7499, 14.4462, 12.4889, 10.8247, 9.4093, 8.2046, 7.1779, 6.3013, 5.5493, 4.9035, 4.349, 3.8724, 3.4637, 3.1128, 2.8084, 2.5422, 2.3081, 2.1013, 1.9183, 1.7565, 1.6144, 1.4878, 1.3729, 1.2654, 1.1635, 1.0677, 0.9779, 0.8935, 0.813, 0.7364, 0.6647, 0.6008, 0.5464, 0.5014, 0.4651, 0.436, 0.412, 0.3919, 0.3738, 0.357, 0.3399, 0.3227, 0.3066, 0.2907, 0.2752, 0.2603, 0.2456, 0.2315, 0.2188, 0.2082, 0.1999, 0.1942, 0.1919, 0.1913, 0.1909, 0.1906, 0.1903, 0.1891, 0.1829, 0.1685, 0.1461, 0.1184, 0.0886, 0.0593, 0.0334, 0.0117, -0.0061, -0.0191, -0.0278, -0.0324, -0.0331, -0.0302, -0.0245, -0.0154, -0.0033, 0.0116, 0.0289, 0.0483, 0.0697, 0.0917, 0.1136, 0.1364, 0.1605, 0.1858, 0.2128, 0.2403, 0.2677, 0.3067, 0.3509, 0.3951, 0.4361, 0.4708, 0.4987, 0.52, 0.5342, 0.5417, 0.5429, 0.539, 0.5332, 0.5279, 0.5244, 0.5221, 0.5213, 0.5218, 0.5246, 0.5297, 0.5334, 0.5339, 0.5295, 0.5194, 0.5049, 0.4896, 0.477, 0.4688, 0.4651, 0.4679, 0.4764, 0.4897, 0.5082, 0.5298, 0.554, 0.5821, 0.6119, 0.6416, 0.6691, 0.6904, 0.7048], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6629, 14.2995, 16.5994, 18.3822, 18.6357, 20.0081, 21.0785, 22.0448, 23.2717, 23.1869, 20.8731, 18.7043, 16.4863, 15.0105, 13.6225, 13.3404, 13.2714, 11.159, 9.3088, 5.0403, 1.7258, 0.8341, -1.0776, -2.897, -4.8428, -6.1192, -6.4918, -5.1295, -2.3292, -0.1715, 2.3221, 4.3998, 5.5135, 7.5555, 8.4642, 9.1595, 8.5063, 8.4395, 8.4944, 6.8495, 5.5768, 3.5338, 1.1012, 0.2753, -0.3247, 0.2262, 1.1851, 2.7327, 4.9143, 4.9049, 5.7028, 6.2645, 6.2552, 6.2855, 2.0021, -3.4032, -7.2494, -9.7573, -10.8697, -11.9519, -10.7848, -10.2758, -10.5542, -8.8282, -6.9203, -3.6429, 0.4143, 3.4129, 7.1034, 11.4151, 14.3573, 15.5828, 16.3541, 17.1687, 16.5777, 15.7652, 15.3335, 15.4598, 16.2258, 16.779, 17.8184, 17.9249, 18.4467, 29.2775, 29.341, 28.0985, 27.2631, 25.0497, 22.9116, 21.3276, 18.8962, 15.735, 12.8718, 10.4848, 6.5517, 7.9019, 9.2869, 5.8619, 7.346, 9.1298, 11.5744, 14.8397, 14.3871, 13.8321, 12.7309, 10.0977, 8.6079, 9.4222, 10.4737, 10.9438, 11.1097, 13.5911, 14.8045, 17.574, 20.9068, 23.1206, 27.5917, 32.8185, 34.929, 35.8719, 35.5531, 31.5475, 26.7714], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.22, 3.5, 12.74, -0.05, -10.87, 3.28, -12.01, -7.69, -8.79, 0.06, -11.25, 24.48, 17.17, 14.01, 29.52, 25.86, 32.97, 46.16, 48.52, 49.83, 66.62, 65.65, 74.05, 44.7, 64.58, 65.59, 69.32, 70.01, 56.34, 22.35, 24.42, 23.24, 26.7, 22.98, 24.26, 31.22, 10.5, 15.58, -12.25, -14.35, -3.7, -18.5, -17.99, -12.26, -10.22, -2.91, 9.85, 12.74, 4.1, -0.52, 9.89, 12.12, 30.62, 18.53, 8.58, 3.18, 16.18, 35.02, 16.39, 13.1, -7.87, -25.21, -5.49, -6.84, 5.74, 14.29, 15.74, 34.44, 8.58, 17.98, 14.16, 7.4, 13.77, -29.05, -39.44, -25.36, -20.23, -11.13, -13.05, -3.79, -10.72, -19.81, -0.59, -2.06, -6.44, -2.22, 1.2, 39.87, 65.21, 61.02, 54.97, 47.95, 49.89, 39.1, 44.88, 58.58, 61.63, 73.76, 69.61, 72.68, 51.03, 54.67, 80.78, 17.4, 13.06, 13.54, 8.62, 10.56, 13.7, 9.55, 6.29, 4.1, 6.24, 9.58, 15.46, 13.42, -41.87, 26.87, 42.43, 47.46, 64.38, 15.51, 12.82, 14.08, 9.36, 20.34, 32.96, 30.73, 26.73, 24.71, 43.22, 29.97, 30.83, 33.2, 23.78, 54.13, 60.15, 51.62, 52.25, 46.31, 17.22, 14.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5619, 0.0891, 0.7592, 1.0479, 0.7439, 0.3548, 0.0398, 0.5384, 0.3844, 0.2994, -0.0262, -0.2874, -0.4585, 0.127, 0.1496, 1.3239, 1.9348, 2.0705, 1.9333, 1.8985, 2.1559, 2.7622, 2.4926, 2.8487, 2.9246, 2.0132, 2.0356, 2.5948, 2.6055, 3.4676, 3.0237, 2.8674, 1.0921, 0.9132, 1.4999, 1.3356, 2.2162, 2.6111, 2.1495, 0.4696, 0.3775, -1.1179, 0.2675, 0.4272, 0.169, -0.3151, -0.7587, 0.4076, 3.1736, 3.1645, 3.5682, 2.4013, 1.824, 1.0977, 1.6752, 0.943, 0.0197, 0.224, 0.3849, 1.2613, 0.9483, 0.7571, 0.5561, 0.9681, 0.6941, 1.6492, 1.5707, 1.5406, 1.7591, 2.4221, 1.7318, 0.9901, 0.5401, 1.2101, 1.0244, 0.6159, -2.8621, -3.1847, -1.2261, 0.2647, 0.9069, 2.4702, 1.613, 1.0498, 1.4769, 2.4488, 1.359, 1.5677, 1.7794, 1.2067, 2.1586, 2.0416, 2.0057, 2.092, 2.5217, 2.0315, 2.237, 1.5046, 2.8253, 2.9746, 3.0196, 3.5825, 3.9522, 3.1776, 15.8972, 2.1898, 2.4041, 2.6635, 0.8201, 0.8858, 1.105, 1.0943, 0.098, 0.2525, 0.5879, 3.2553, 4.2974, 3.4049, 3.6628, 2.7881, 3.7184, 3.7243, 4.8194, 3.1109, 0.8894, 1.9623, 0.4834, 0.8558, 3.4592, 5.0908, 4.6164, 4.3855, 6.9561, 6.2224, 4.5535, 6.553, 4.6954, 5.0146, 7.4111, 8.5138, 4.4018, 3.2659, 1.8522, 1.8904], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4319, -1.7959, -0.1958, 0.0129, 0.2289, -0.2452, -0.6802, -0.5416, -0.5856, -0.2456, -0.3462, -0.8474, -1.5435, -0.923, -0.7004, -0.1411, 0.7198, 1.3705, 0.9833, 1.1985, 1.5159, 1.1472, 1.7326, 2.0637, 1.7946, 0.0082, 0.3456, 1.7898, 1.9255, 1.9376, 2.3637, 0.0374, -0.7229, 0.2532, 0.4949, 0.6656, 0.8562, 1.2911, 0.0095, -1.5054, -2.3875, -5.5279, -1.2325, -0.4378, -1.096, -1.7901, -2.1087, -0.9174, -0.0714, 1.1645, 1.3082, 1.0113, 0.594, -0.5023, 0.1352, -0.557, -0.8203, -1.081, -0.8851, 0.1313, -0.8317, -0.1629, -0.2339, -0.5019, -1.2759, 0.3392, -0.7193, -0.1694, 1.0991, 1.4021, -0.4382, -1.1999, -1.0499, 0.2401, -0.3856, -5.1841, -7.6021, -4.4547, -3.6311, -1.5303, -0.3731, 1.3802, 0.643, -0.0502, -0.5831, 0.5788, 0.319, 0.2577, 0.7094, 0.7267, 0.5786, 1.2416, 1.4457, 0.942, 1.5517, 1.0915, 0.757, 0.7546, 0.8453, 2.2046, 1.8796, 2.1725, 1.6822, 1.2776, 0.1681, 0.7898, 0.2741, -0.7965, -1.5299, -0.9142, -0.265, -0.3557, -1.252, -0.3975, -0.1821, 1.9753, 2.3774, 1.5549, 1.7828, 0.4081, 1.5084, 1.6443, 2.7094, -1.1391, -2.4306, -1.6977, -2.9466, -2.4142, -0.5608, 1.7208, 3.2164, 3.2755, 3.2261, 3.6424, 1.8535, 4.623, 3.5254, 3.5546, 7.1611, 2.4338, 0.9818, -0.4741, -2.9578, -1.5796], "thermo_temp": [null, 1.21, 1.135, 1.235, 1.07, 1.06, 1.005, 1.25, 0.7, 1.115, 1.09, 2.045, 0.87, 1.885, 0.955, 1.235, 0.515, 0.6, 0.72, 1.08, 1.015, 0.545, 0.42, 0.645, 1.29, 1.05, 0.85, 1.72, 1.225, 0.7, 0.95, 0.7, 0.64, 1.615, 0.76, 0.785, 1.13, 2.005, 2.15, 1.02, 0.68, 1.65, 0.69, 2.83, 1.815, 0.66, 1.14, 0.67, 1.36, 1.35, 2.48, 1.975, 2.765, 4.41, 1.78, 0.865, 1.265, 1.475, 1.35, 1.325, 3.355, 2.0, 2.26, 1.39, 1.26, 1.6, 1.54, 1.5, 0.84, 1.305, 1.47, 1.19, 1.88, 1.18, 0.79, 1.47, 1.97, 1.31, 2.29, 1.71, 0.73, 1.4, 2.66, 2.19, 1.59, 0.97, 1.41, 5.8, 4.74, 1.655, 2.405, 1.795, 1.28, 2.45, 1.19, 1.1, 2.06, 1.87, 1.04, 1.31, 1.07, 0.48, 1.58, 0.8, 0.69, 1.15, 1.14, 0.94, 1.48, 0.75, 2.12, 0.77, 1.14, 1.85, 2.27, 1.9, 16.2991, 14.8491, 2.13, 3.46, 2.35, 1.8, 1.37, 1.45, 1.35, 0.65, 0.82, 3.29, 1.92, 1.85, 1.88, 2.38, 2.21, 2.08, 2.11, 4.58, 3.32, 3.66, 3.43, 3.27, 4.02, 3.37, 1.4, 1.11, 4.65, 2.58, 2.7, 3.22, 1.77, 2.3, 3.76, 6.08, 3.42, 3.74, 5.53, 3.47], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.978, 0.9984, 1.1887, 1.1307, 1.2679, 1.211, 1.2153, 1.088, 0.9993, 0.9485, 0.9724, 0.9802, 0.901, 0.8136, 0.7829, 0.8751, 0.9069, 0.8966, 1.0463, 1.0788, 1.0099, 0.999, 0.9446, 0.8893, 1.0212, 0.9737, 0.9394, 0.9741, 1.1615, 1.3412, 1.2828, 1.1732, 1.2599, 1.1563, 1.4606, 1.525, 1.3678, 1.3263, 1.207, 1.2348, 1.2558, 1.4784, 1.5687, 1.7862, 2.2632, 2.1754, 1.9371, 1.8149, 1.7531, 1.6798, 1.6153, 1.9316, 1.944, 2.0015, 1.8903, 1.7757, 1.7438, 1.7067, 1.6691, 1.5184, 1.4796, 1.4778, 1.4255, 1.5081, 1.4485, 1.3288, 1.3544, 1.4664, 1.4379, 1.5929, 1.6142, 1.4534, 1.4437, 1.6648, 1.7603, 1.7294, 1.5913, 1.5583, 2.3295, 2.7678, 2.5655, 2.5363, 2.4015, 2.1976, 2.2435, 2.052, 1.8789, 1.9118, 1.9042, 1.7471, 1.6676, 1.559, 1.3628, 1.4023, 1.2928, 1.1832, 1.1771, 1.1704, 1.1285, 1.1924, 1.112, 1.2952, 1.1997, 1.1889, 1.3091, 1.4838, 1.5595, 4.2394, 6.1684, 5.4342, 5.0752, 4.5797, 4.0743, 3.5826, 3.1949, 2.8595, 2.4577, 2.16, 2.3654, 2.2844, 2.2054, 2.1463, 2.1888, 2.1926, 2.1722, 2.1609, 2.6007, 2.7315, 2.9003, 2.9966, 3.0463, 3.2234, 3.25, 2.9136, 2.5857, 2.961, 2.8918, 2.8569, 2.9229, 2.7133, 2.6381, 2.8421, 3.4308, 3.4289, 3.4854, 3.8572, 3.7868], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8592, 0.9222, 1.0059, 0.976, 0.893, 0.9127, 0.8968, 0.9489, 0.9326, 0.9387, 0.8669, 1.023, 1.0711, 1.0585, 1.0248, 1.0962, 1.0671, 1.1472, 1.2323, 1.208, 1.2967, 1.3165, 1.3201, 1.2198, 1.2844, 1.3492, 1.3747, 1.376, 1.3661, 1.1346, 1.0958, 1.1253, 1.1051, 1.1307, 1.0985, 1.1029, 1.0156, 1.0213, 0.95, 0.7512, 0.8997, 0.908, 0.8482, 0.895, 0.9023, 0.912, 0.9535, 1.0054, 1.0052, 0.978, 1.0258, 1.0485, 1.1281, 1.2591, 1.0736, 1.0191, 1.054, 1.149, 1.1156, 1.081, 1.0324, 0.9268, 0.8674, 0.9555, 0.9287, 1.0166, 1.0535, 1.107, 1.0005, 0.984, 0.9928, 1.0041, 1.0249, 0.7927, 0.7102, 0.7944, 0.8378, 0.8526, 0.9164, 0.9171, 0.8467, 0.8148, 0.8781, 0.9461, 0.9326, 0.8932, 0.9353, 1.1557, 1.343, 1.2971, 1.312, 1.1929, 1.169, 1.1322, 1.1694, 1.2249, 1.2667, 1.3211, 1.332, 1.3377, 1.2663, 1.2352, 1.1553, 0.8241, 0.8123, 0.8063, 0.7802, 0.7995, 0.8174, 0.8134, 0.7866, 0.767, 0.7692, 0.7802, 0.8015, 0.7961, 0.711, 1.0105, 1.0851, 1.1571, 1.256, 1.0497, 0.9719, 0.9925, 0.974, 0.9677, 1.024, 1.0848, 1.1165, 1.143, 1.1231, 1.1723, 1.1088, 1.1453, 1.0833, 1.1946, 1.259, 1.1411, 1.1553, 1.1174, 0.9851, 0.9473], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0505, 0.9532, 0.8918, 0.9191, 1.0023, 0.9798, 1.0106, 1.0188, 1.0085, 1.0213, 1.0322, 0.9509, 0.8321, 0.8347, 0.8164, 0.8186, 0.7904, 0.7374, 0.6656, 0.648, 0.6201, 0.5682, 0.5441, 0.6255, 0.5894, 0.5717, 0.5407, 0.5412, 0.5858, 0.6705, 0.787, 0.8063, 0.7927, 0.8346, 0.7848, 0.7841, 0.8224, 0.8674, 0.9331, 1.048, 0.9951, 1.053, 1.066, 1.096, 1.0508, 0.9957, 0.9043, 0.8919, 0.9103, 0.9686, 0.9767, 0.9343, 0.8868, 0.831, 0.9437, 0.9488, 0.9157, 0.8307, 0.822, 0.87, 1.0247, 1.0341, 1.0805, 0.9814, 0.9582, 0.9173, 0.9211, 0.8091, 0.7921, 0.8368, 0.8721, 0.8866, 0.8823, 0.9509, 1.0977, 1.1257, 1.0629, 1.048, 1.0302, 0.9821, 1.0151, 1.0767, 1.0495, 0.9876, 1.0076, 1.0181, 0.9978, 0.9667, 0.696, 0.6495, 0.6893, 0.7421, 0.7278, 0.8136, 0.7642, 0.7598, 0.6845, 0.6932, 0.6044, 0.5457, 0.5612, 0.5936, 0.3327, 0.5339, 0.5501, 0.5705, 0.6353, 0.6351, 0.6344, 0.6304, 0.6796, 0.6883, 0.6856, 0.6981, 0.6775, 0.6768, 0.9492, 0.9431, 0.9022, 0.887, 0.7432, 0.8296, 0.9321, 0.91, 0.9383, 0.9361, 0.8743, 0.8466, 0.8799, 0.8591, 0.7723, 0.7631, 0.8205, 0.7895, 0.8415, 0.7463, 0.6821, 0.6775, 0.7189, 0.7473, 0.8455, 0.8988], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1044.46, 448.34, 310.94, 4610.08, 3733.55, 3029.17, 2516.65, 2846.87, 1942.38, 1774.11, 945.14, 702.59, 453.12, 2329.82, 1762.97, 2196.57, 2357.47, 2295.14, 3214.79, 2840.67, 2536.53, 3288.82, 3160.43, 2727.39, 2337.76, 1465.9, 3868.97, 3847.31, 7219.34, 13275.22, 11230.8, 6035.07, 6470.63, 5652.39, 5139.54, 4541.92, 6690.69, 8466.7, 4008.38, 3013.54, -3229.93, 6605.49, 12559.85, 9999.08, 6112.85, 1848.21, 1952.64, 2810.05, 12253.12, 15741.2, 12415.45, 12875.82, 9690.38, 6973.79, 10871.45, -2936.04, 1779.01, -26012.82, -16946.55, -12072.52, -38346.9, -32447.71, -27517.12, -29732.21, -22744.06, -19050.75, -15481.38, -11098.66, -4417.38, 5217.41, -55090.29, -51853.95, -22581.27, -17204.09, -22416.09, -39519.8, -53616.59, -41350.03, -31969.68, -25284.41, -21120.21, -10344.13, -13682.16, -12329.2, -2636.89, -3068.29, -2547.59, 2572.83, -34.83, 230.88, 15156.75, 12943.01, 11938.41, 10753.37, 12665.15, 11280.76, 5204.21, 6126.11, 23556.09, 23709.21, 18568.04, 25117.57, 17107.13, 17488.49, 76267.77, 18735.43, 12859.01, 12650.8, 5711.34, 8785.4, 8943.76, 3034.01, 3671.18, 2452.9, 4120.68, 23564.36, 29062.88, 24180.22, 16005.05, 19309.19, 26060.53, 33766.26, 30845.31, -31326.31, -26496.56, -29321.55, -28544.21, -17209.59, 11185.35, 24293.09, 20724.36, 15413.95, 61188.38, 41683.9, 42164.78, 46747.43, 38397.09, 34085.38, 31505.53, -6149.92, -6300.74, -8592.06, -56478.54, -42687.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4635, 0.1415, 0.4268, 0.0709, -0.1027, -0.5805, 0.0961, -0.0384, 1.3649, 2.2692, 2.4653, 2.6584, 2.697, 2.3999, 2.9479, 3.3834, 3.1201, 2.9185, 1.2946, 3.2663, 3.9575, 3.9591, 5.0475, 4.2816, 1.7023, 2.0129, 1.8639, 2.1874, 2.0671, 2.4928, 3.3623, 0.6628, -0.3871, -2.4586, -1.059, 0.6909, 0.1298, -0.3495, -1.8158, -0.9015, 0.1849, 2.9869, 3.7951, 2.8234, 3.1331, 2.2299, 1.6514, 1.8054, 0.9099, 1.2266, 0.1236, 1.4256, 2.2736, 0.7463, 0.497, 0.7598, -0.2076, 1.0109, 1.1564, 1.2526, 1.1832, 1.4585, 2.4442, 0.1117, -0.017, 0.7532, 0.798, -0.0712, -4.1241, -4.9275, -3.6173, -1.5685, 0.122, 0.3312, 2.2458, 1.1845, 0.653, 2.078, 1.6602, 1.695, 2.5375, 2.3445, 2.6955, 3.9902, 3.8723, 4.179, 4.321, 4.603, 4.7194, 3.0343, 3.0395, 3.9807, 4.0062, 3.4078, 4.6845, 2.8645, 3.6102, 15.3111, 0.9975, -0.466, -0.3038, -1.9118, -0.9075, -0.7543, -2.274, -1.938, -2.4835, -1.869, 1.2212, 1.9297, 1.5012, 0.2627, 0.798, 1.0315, 2.5627, 2.4632, -2.1385, -0.1395, -1.3012, -1.607, -0.002, 3.5242, 5.7548, 5.4545, 4.7775, 7.717, 5.4813, 5.9547, 7.7218, 5.7355, 7.614, 9.999, 6.5865, 6.1622, 5.3947, 1.1732, 2.5977], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -111.0168, 183.7246, -530.1288, -62.9032, 1854.2002, 1673.3834, 2608.0079, 1209.0663, -129.8705, -313.2519, 1188.4542, 1378.7864, 1341.4533, -680.8849, -567.1392, -201.255, 3744.2798, 5378.6854, 6193.1434, 6789.0783, 7436.3627, 15988.3097, 18748.0417, 17347.0285, 16157.6491, 15270.6894, 10988.8495, 3558.3833, -419.8347, 618.0169, 2014.925, 14772.4948, 28215.3193, 30781.7208, 25755.0468, 23316.3167, 19482.632, 16224.7816, 13885.3173, 13289.8616, 15885.4637, 12585.4406, 9864.4337, 1584.755, 24074.9671, 39718.1932, 40823.0032, 34876.192, 24204.4259, 18560.392, 16420.521, 19336.7943, 30309.8848, 30720.1046, 33733.1982, 30723.4932, 27386.1017, -8712.8346, -44523.6586, -27790.2845, -67608.2049, -70856.183, -62714.8365, -75911.7675, -75039.5952, -66723.583, -71620.4877, -62428.8637, -54067.9421, -43452.4896, -25594.7862, -19783.8892, -5944.5598, -39715.0776, -57774.1493, -2917.7067, -10466.2995, -30775.7699, -43406.4296, -46816.3707, -41251.1119, -31885.9361, -22471.6441, -15808.8762, -11073.9335, -15674.2053, -17510.2679, -5276.2193, -2858.24, -5842.0999, 1555.3227, -8065.0292, -12275.5871, 4502.6019, 10687.0729, 12077.6032, 12929.7942, 8730.8593, 8484.7139, -1288.4173, -4482.4692, 12415.768, 27161.6382, 25674.241, 32562.3954, 25853.7409, 20899.8892, 25346.9144, 25493.8244, 17441.8944, 11429.9326, 5965.0395, 7256.9298, 11178.2981, 3950.4671, 5707.9029, 4587.1429, 8523.8645, 22920.9903, 33102.804, 51707.7021, 43432.2388, 48160.7123, 44560.1569, 53266.3354, 36689.3286, -720.3666, -16434.5299, -34171.3667, -45787.0162, -41847.9539, -22735.7161, -536.8719, 15315.0851, 9495.8987, 27364.4534, 24493.4871, 34639.2717, 38472.7727, 34439.362, 30624.4321, 26223.5826, 8171.6941, 5049.3759, 9671.2924, -217.9347, -4352.3897], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.23, 66.77, 67.35, 64.93, 58.83, 66.5, 61.0, 63.74, 60.99, 59.89, 56.78, 65.11, 68.91, 68.39, 68.32, 56.2, 70.78, 72.73, 79.32, 79.79, 84.49, 85.27, 95.17, 96.3, 97.99, 97.72, 98.81, 98.96, 98.96, 94.49, 87.63, 88.3, 88.16, 87.89, 88.97, 89.31, 85.3, 84.91, 78.16, 57.31, 45.35, 40.67, 35.16, 34.52, 35.96, 34.17, 39.13, 46.46, 43.87, 35.87, 35.65, 34.22, 59.71, 59.04, 47.51, 36.72, 40.82, 43.16, 36.71, 36.58, 35.3, 30.31, 30.69, 33.16, 33.14, 37.31, 30.12, 39.29, 35.31, 32.94, 43.71, 51.73, 54.87, 53.42, 50.22, 53.06, 52.92, 52.79, 54.03, 53.37, 47.65, 44.57, 55.53, 72.94, 56.83, 41.79, 57.13, 58.6, 75.06, 74.21, 74.45, 74.77, 76.3, 75.34, 73.46, 76.47, 77.87, 78.97, 89.68, 89.71, 84.26, 87.43, 86.2, 81.26, 77.27, 72.68, 65.86, 66.89, 74.15, 68.01, 59.99, 58.04, 52.32, 53.53, 64.81, 49.76, 52.7, 49.08, 61.0, 66.34, 73.96, 64.35, 60.21, 63.93, 58.72, 59.33, 60.7, 60.67, 59.54, 68.0, 69.16, 69.86, 60.48, 59.78, 52.87, 61.07, 65.75, 52.85, 55.28, 48.98, 38.47, 37.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.8581, 1304.417, -13.2665, -27.4262, 183.4103, -19.9878, 12.7114, 53.0163, 65.235, 89.7459, -60.9305, 695.1751, 281.6238, -39.8219, -11.8729, -87.445, 333.9187, 22.8682, -25.6581, 29.1064, -28.5034, 147.8273, 24.1286, -41.5352, 331.8386, -80.8524, 955.1266, 789.8195, -35.7496, 106.4729, -48.8143, 485.9227, -48.8619, -64.7683, 511.923, 80.5272, -37.653, 42.2086, 127.3566, 2384.3343, -73.3191, -67.2565, 1893.3957, 57.8181, -79.9015, -49.7342, 698.6152, 1263.5877, -60.5026, 151.4633, 20.8833, 396.6926, 865.8412, -1.9545, 269.488, 1559.3093, -21.6676, 16.0517, 4564.1822, -28.2501, -71.563, 12.3331, 51.8946, -69.413, 4.9797, 158.8246, -47.9379, -43.9609, 77.7674, 32.3698, 582.8563, 897.5358, -53.8145, 429.9496, 1027.1632, -42.4807, -17.4354, -24.3937, 66.0651, -37.3677, -68.2037, -85.1232, -78.2111, -93.9164, -70.2447, -78.6889, 14.1731, -46.4472, 2.9547, -67.7657, 20.3437, 49.2423, 131.2859, -66.7988, 28.8399, 307.5258, 65.8553, 179.4223, 12.1062, -7.1819, -71.0464, 38.3326, -67.0762, 173.0497, 23.2388, 68.9987, -42.9949, 138.1711, -55.6823, -24.143, -75.2368, -51.0637, -70.4597, 14.4706, 200.6929, 305.2236, 105.8517, 134.5734, 530.24, 103.9732, 302.1351, 308.6187, 129.9405, 63.8007, 454.688, 69.1016, 147.656, -9.2042, -44.5789, -44.876, 40.5711, -25.4742, -54.8831, -37.4033, -93.5458, -95.776, -89.3265, 115.2252, -45.6872, 33.5328, 76.9226, -38.7529], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.21, 13.82, 13.22, 12.99, 12.63, 12.77, 12.42, 13.49, 14.04, 13.47, 13.43, 10.5, 10.49, 9.26, 9.24, 9.04, 8.93, 10.31, 12.02, 12.08, 11.62, 12.27, 12.39, 15.18, 14.91, 14.88, 14.81, 14.24, 13.96, 14.24, 16.61, 16.92, 18.34, 18.22, 19.01, 19.11, 19.18, 19.1, 17.99, 18.08, 20.16, 19.7, 19.77, 18.03, 18.22, 18.32, 18.22, 18.43, 18.28, 18.15, 17.08, 17.01, 16.15, 16.1, 15.15, 15.35, 15.69, 14.71, 14.55, 14.27, 11.35, 11.55, 13.37, 13.31, 13.28, 13.15, 13.43, 20.78, 21.4, 21.8, 22.48, 22.98, 22.57, 23.31, 23.54, 23.41, 23.49, 23.52, 23.46, 23.58, 23.56, 23.26, 22.53, 22.52, 22.44, 22.44, 22.28, 14.18, 12.5, 12.16, 11.76, 11.01, 11.12, 10.59, 10.94, 10.72, 39.12, 52.95, 53.13, 53.11, 53.3, 53.35, 53.27, 53.44, 53.44, 53.46, 53.47, 54.03, 53.93, 53.95, 53.81, 53.81, 53.79, 53.76, 53.51, 54.82, 37.25, 17.37, 17.04, 17.5, 19.13, 19.7, 19.74, 19.26, 21.1, 21.74, 21.74, 20.93, 21.49, 21.75, 22.39, 23.5, 23.56, 23.46, 25.44, 22.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4562, 0.5219, 0.4209, 0.3733, 0.2339, 0.455, 0.4086, 0.827, 1.1274, 1.1888, 1.216, 1.2279, 1.2072, 1.3895, 1.4901, 1.4107, 1.319, 0.7697, 1.3015, 1.4858, 1.4843, 1.813, 1.5545, 0.7629, 0.888, 0.8719, 1.0102, 1.0551, 1.2016, 1.4446, 0.7086, 0.4832, 0.0259, 0.2496, 0.6284, 0.5082, 0.4105, 0.1209, 0.3381, 0.5723, 1.1121, 1.2179, 0.992, 1.0235, 0.8171, 0.6841, 0.7011, 0.5106, 0.5685, 0.33, 0.6064, 0.779, 0.4635, 0.5763, 0.632, 0.4273, 0.6946, 0.7298, 0.803, 0.8391, 0.8875, 1.0899, 0.5592, 0.5239, 0.672, 0.6742, 0.4907, -0.3653, -0.5031, -0.2187, 0.1691, 0.4579, 0.4933, 0.8001, 0.6047, 0.5097, 0.7421, 0.6488, 0.6393, 0.7681, 0.7096, 0.7183, 0.9334, 0.8953, 0.9442, 0.9595, 1.0269, 1.05, 0.8447, 0.8935, 1.2467, 1.3299, 1.22, 1.4968, 1.0792, 1.2024, 3.0934, 0.8723, 0.7117, 0.7417, 0.5723, 0.6986, 0.745, 0.5781, 0.6268, 0.5868, 0.6733, 1.0559, 1.1321, 1.0714, 0.9457, 0.9943, 1.0225, 1.1953, 1.1492, 0.5128, 0.5186, 0.3811, 0.3629, 0.5685, 0.9882, 1.2291, 1.1739, 1.0874, 1.5042, 1.2022, 1.2327, 1.4393, 1.1651, 1.3504, 1.658, 1.2053, 1.1166, 0.9936, 0.5247, 0.6869], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4639, 3.0773, 3.0541, 2.8693, 2.87, 2.9563, 2.9332, 2.7164, 2.4832, 2.5387, 2.538, 2.6834, 2.2253, 1.8752, 2.4687, 4.6428, 5.2778, 5.6906, 5.8301, 5.7163, 7.0076, 7.5475, 7.1347, 6.595, 6.0209, 5.9919, 6.6333, 6.0269, 7.9018, 7.2826, 6.863, 6.4159, 5.9839, 5.4823, 5.1214, 4.8141, 5.5258, 5.2676, 4.7295, 5.1542, 5.5242, 5.597, 5.8572, 6.1569, 6.4741, 6.6894, 6.7443, 6.6472, 6.988, 6.9574, 6.9584, 6.8462, 6.6603, 6.0705, 5.6645, 5.5377, 5.4715, 5.1425, 4.3077, 3.7935, 3.4478, 3.5269, 3.1654, 3.2001, 2.0069, 2.8019, 3.2773, 3.772, 5.3861, 5.2403, 4.8772, 4.6736, 4.592, 4.3584, 5.466, 6.9573, 7.7618, 8.2102, 8.4107, 8.6129, 8.6523, 8.7882, 6.7696, 6.7728, 6.7885, 6.8178, 6.2758, 6.2727, 5.6244, 5.8508, 4.6161, 4.349, 4.2861, 4.6061, 4.8922, 4.5043, 3.9341, 5.9292, 6.3879, 5.7927, 7.464, 6.8482, 6.1657, 24.3118, 23.6566, 23.1298, 22.5795, 22.2054, 21.7489, 21.1409, 20.6841, 20.4091, 20.2318, 19.9596, 19.588, 18.9688, 18.443, 6.1367, 6.0153, 6.3416, 8.013, 7.4805, 7.1704, 6.9258, 6.5853, 6.3557, 5.8388, 5.169, 7.7531, 7.5242, 7.2837, 11.3674, 10.9207, 10.5024, 11.7637, 11.4313, 10.8785, 13.2257, 11.8415, 10.2232, 8.7042, 8.0509, 7.6167], "mkt_dynamics": [0.421657, 0.238287, 0.073238, -0.317554, -0.519561, -0.603378, -0.516955, -0.416504, -0.306819, -0.389242, -0.417633, -0.6636, -1.002381, -0.905829, -0.936496, -0.327179, 0.196584, 0.35687, 0.505977, 0.404663, 0.254276, 0.277313, 0.342307, 0.235282, 0.123998, 0.277283, 0.262368, 0.508403, 0.976574, 1.163262, 1.577082, 1.650525, 1.647156, 1.664096, 1.571657, 1.605538, 1.653692, 1.386162, 1.384193, 1.369412, 1.41942, 1.702513, 1.613373, 1.310361, 0.934432, 0.515256, 0.203086, 0.092768, 0.05351, 0.173588, 0.078959, -0.083202, -0.439899, -0.754874, -0.827297, -0.901241, -0.834114, -0.979589, -1.12474, -1.057409, -0.769079, -0.263713, 0.130228, 0.498726, 0.537759, 0.456257, 0.651924, 0.626068, 0.632968, 0.57119, 0.308104, 0.253417, 0.165062, -0.01641, -0.249675, -0.596968, -0.757307, -0.697176, -0.4362, -0.049474, 0.349111, 0.786316, 0.929412, 0.950493, 0.857409, 0.650394, 0.462987, -0.066583, -0.58144, -1.099605, -1.405565, -1.256036, -1.103613, -0.800272, -0.562527, -0.453576, -0.206533, -0.092837, 0.095824, 0.364251, 0.526962, 0.672905, 0.900361, 0.984266, 1.041422, 1.132781, 1.15729, 1.204699, 1.275638, 1.378073, 1.468681, 1.596733, 1.701877, 1.706419, 1.537279, 1.410826, 1.342658, 1.041992, 0.796893, 0.538876, 0.113191, -0.052456, -0.183504, -0.34149, -0.469116, -0.571557, -0.64175, -0.464088, -0.188994, 0.102754, 0.319651, 0.531152, 0.76633, 0.962509, 1.311905, 1.149725, 0.743934, 0.278462, -0.242437, -0.525455, -0.470628, -0.233194, -0.016288, 0.288073, 0.632718, 0.731225, 0.854599, 0.96815, 0.76865, 0.876162, 0.983102, 1.160656, 1.359469, 1.303457, 0.955003, 0.390943], "market_activity_top_line": [45.323667, 45.154021, 44.999753, 44.902387, 44.875538, 44.819731, 44.820688, 44.814506, 44.794925, 44.715333, 44.66628, 44.485473, 44.33557, 44.300828, 44.259903, 44.270494, 44.264699, 44.22115, 44.174193, 44.189667, 44.136817, 44.114935, 44.074021, 44.026193, 43.951462, 43.923236, 43.887441, 44.023, 44.813333, 45.560667, 46.179667, 46.669, 46.963333, 47.415999, 47.934, 48.312, 48.564667, 48.194333, 48.528333, 49.100666, 49.660667, 50.651333, 51.222666, 50.686666, 50.37, 50.176727, 50.297637, 50.444182, 50.856001, 51.634668, 51.382002, 50.810001, 50.200024, 50.035524, 50.040477, 49.987786, 49.886786, 49.645929, 49.540226, 49.550376, 49.856666, 51.149666, 51.903333, 52.461667, 52.440666, 52.071334, 51.819334, 51.656182, 51.580455, 51.242364, 51.137273, 51.218363, 51.060619, 51.109429, 51.239334, 51.139286, 51.223548, 51.518667, 51.910667, 52.321333, 52.754666, 53.397333, 53.083333, 52.716, 52.669272, 52.740364, 52.612909, 51.782952, 51.297161, 50.970183, 50.777452, 50.698892, 50.640011, 50.710978, 50.868001, 50.93, 51.323334, 51.442, 51.474667, 51.823333, 52.011332, 52.131333, 52.667332, 53.053333, 53.439333, 53.810666, 54.224666, 54.58, 54.579333, 54.648, 55.331999, 56.076666, 56.586667, 57.536001, 57.681334, 57.960001, 63.561701, 63.315094, 62.433153, 61.689879, 60.678629, 60.578463, 60.536843, 60.200313, 59.949784, 59.619238, 59.721861, 60.613334, 61.967335, 62.952667, 63.421333, 63.839332, 64.161332, 64.947999, 65.621332, 64.635332, 64.066363, 63.508909, 62.940182, 62.736, 63.259454, 65.274667, 66.949999, 67.983332, 69.966667, 70.627334, 71.255333, 72.53, 72.840001, 73.586666, 75.414, 75.852668, 75.982667, 75.850666, 74.499636, 74.241272], "market_activity_min_gap": [-1.058581, -1.118768, -2.158953, -2.406442, -2.009758, -1.843199, -1.013891, -0.819633, -0.676101, -1.037823, -1.332147, -2.936102, -3.761664, -3.070695, -2.484695, -1.743088, -1.540332, -1.501951, -1.475923, -1.163992, -1.122628, -0.994478, -0.875146, -0.87094, -1.426874, -1.272238, -1.255938, -0.459786, -0.160935, 0.167691, 0.44253, 0.650368, 0.766169, 0.978892, 1.279284, 1.517693, 1.792004, 1.929883, 2.180912, 2.396231, 2.629295, 2.785817, 2.884453, 2.904324, 2.929494, 2.986602, 3.046014, 3.055405, 3.078074, 3.195462, 3.074762, 2.888623, 2.526367, 0.74798, 0.443195, 0.253107, -0.10081, -1.161938, -1.595017, -1.378172, -0.318526, 0.458772, 0.474489, 0.535343, 0.562847, 0.54423, 0.525443, 0.337123, 0.292806, 0.231708, 0.271736, 0.47445, 0.551089, 0.504052, 0.508933, 0.452649, 0.517709, 0.61445, 0.789419, 1.062637, 1.192776, 1.325252, 1.159388, 1.010495, 1.010529, 0.968056, 0.829078, -1.953546, -5.709168, -7.815176, -7.765337, -6.111448, -4.127328, -3.148736, -2.592692, -2.166861, -1.230309, -1.022921, -0.946954, -0.837112, -0.664326, -0.408169, -0.109763, 0.021151, 0.18518, 0.293397, 0.501562, 0.7325, 0.937135, 1.17744, 1.55075, 2.024564, 2.320607, 2.684146, 2.981727, 3.317386, 4.484728, 4.438995, 4.159711, 3.934288, 3.707778, 3.61338, 3.524963, 3.447958, 3.305734, 3.087166, 2.964007, 2.960404, 2.966789, 2.972662, 2.891374, 2.814033, 2.800036, 2.831034, 2.844912, 2.605416, 2.373506, 2.077723, 0.951339, 0.470168, 1.408192, 1.532148, 1.603458, 1.710035, 1.915396, 2.026117, 3.006338, 3.354832, 3.503668, 3.731687, 3.997487, 4.13669, 4.243367, 4.206301, 3.961293, 3.742733], "market_activity": [null, null, null, null, -11.1523, -9.821175, -7.282412, -5.013656, -3.529878, -3.311589, -3.96057, -6.55021, -9.38133, -10.191865, -10.562132, -8.872816, -6.632758, -5.615004, -5.168227, -4.894964, -5.237107, -5.188828, -5.104239, -5.43422, -5.93196, -6.11088, -6.140365, -3.530882, 10.784259, 30.033479, 49.552165, 62.981382, 67.142566, 67.633758, 68.741604, 69.234852, 69.633026, 59.362938, 53.327869, 53.897935, 58.764042, 77.337871, 88.668936, 81.261043, 66.623821, 46.644911, 32.39403, 30.544415, 36.807283, 51.167891, 52.463896, 42.737048, 25.008024, 12.336037, 4.826693, 0.509672, 1.400311, -0.48417, -3.321835, -4.609042, -0.954421, 20.214389, 41.502295, 57.634422, 63.381111, 48.753956, 30.876528, 14.367189, 4.990519, -1.06059, -3.456145, -2.119348, -2.774374, 0.184963, 4.100282, 3.870191, 6.09507, 10.62426, 16.948905, 26.623953, 36.148001, 46.173501, 42.637975, 31.687188, 21.399619, 11.225034, 6.577792, -3.630104, -10.560277, -14.738663, -16.827857, -17.872453, -16.193377, -11.875313, -5.776132, -1.038091, 7.201555, 12.171127, 13.599014, 18.109132, 19.241091, 20.343445, 27.389173, 32.627736, 38.362743, 44.535072, 47.917836, 50.442543, 48.052446, 44.286223, 47.279937, 54.980993, 64.602347, 79.948473, 82.828062, 80.635306, 90.317653, 95.158826, 97.579413, 98.789707, 65.607628, 47.003039, 35.91377, 27.817385, 23.937167, 17.516134, 14.629717, 24.448883, 45.339192, 68.057371, 79.683935, 84.422168, 78.437934, 75.113542, 75.691721, 60.758685, 43.611593, 24.617521, 11.907861, 3.656355, 2.621678, 26.766139, 56.336819, 73.84096, 86.92048, 93.46024, 96.73012, 98.36506, 92.67433, 90.204265, 95.102132, 93.178891, 91.016746, 84.361923, 61.690261, 45.081306], "market_activity_raw": [null, null, null, null, -11.1523, -8.49005, -4.74365, -2.7449, -2.0461, -3.0933, -4.60955, -9.13985, -12.21245, -11.0024, -10.9324, -7.1835, -4.3927, -4.59725, -4.72145, -4.6217, -5.57925, -5.14055, -5.01965, -5.7642, -6.4297, -6.2898, -6.16985, -0.9214, 25.0994, 49.2827, 69.07085, 76.4106, 71.30375, 68.12495, 69.84945, 69.7281, 70.0312, 49.09285, 47.2928, 54.468, 63.63015, 95.9117, 100.0, 73.85315, 51.9866, 26.666, 18.14315, 28.6948, 43.07015, 65.5285, 53.7599, 33.0102, 7.279, -0.33595, -2.68265, -3.80735, 2.29095, -2.36865, -6.1595, -5.89625, 2.7002, 41.3832, 62.7902, 73.76655, 69.1278, 34.1268, 12.9991, -2.14215, -4.38615, -7.1117, -5.8517, -0.78255, -3.4294, 3.1443, 8.0156, 3.6401, 8.31995, 15.15345, 23.27355, 36.299, 45.67205, 56.199, 39.10245, 20.7364, 11.11205, 1.05045, 1.93055, -13.838, -17.49045, -18.91705, -18.91705, -18.91705, -14.5143, -7.55725, 0.32305, 3.69995, 15.4412, 17.1407, 15.0269, 22.61925, 20.37305, 21.4458, 34.4349, 37.8663, 44.09775, 50.7074, 51.3006, 52.96725, 45.66235, 40.52, 50.27365, 62.68205, 74.2237, 95.2946, 85.70765, 78.44255, 100.0, 100.0, 100.0, 100.0, 32.42555, 28.39845, 24.8245, 19.721, 20.05695, 11.0951, 11.7433, 34.26805, 66.2295, 90.77555, 91.3105, 89.1604, 72.4537, 71.78915, 76.2699, 45.82565, 26.4645, 5.62345, -0.8018, -4.59515, 1.587, 50.9106, 85.9075, 91.3451, 100.0, 100.0, 100.0, 100.0, 86.9836, 87.7342, 100.0, 91.25565, 88.8546, 77.7071, 39.0186, 28.47235], "market_activity_distance": [-0.733705, -0.850101, -0.81424, -0.639019, -0.453554, -0.367757, -0.234041, -0.198189, -0.086413, -0.200869, -0.304046, -0.509973, -0.600693, -0.535493, -0.552579, -0.57123, -0.59578, -0.655278, -0.746276, -0.692914, -0.736211, -0.684912, -0.614058, -0.490786, -0.534174, -0.479433, -0.4756, -0.172718, 1.50092, 3.169464, 4.445408, 5.328212, 5.668556, 6.345295, 7.189738, 7.67105, 7.933475, 6.921899, 7.288405, 8.022761, 8.736859, 10.087264, 10.589513, 9.030939, 7.892942, 7.082138, 6.876021, 6.658217, 6.936192, 7.941023, 6.928884, 5.342088, 3.812002, 3.147951, 2.674512, 2.171927, 1.595862, 0.936791, 0.573635, 0.400267, 0.654451, 2.845787, 4.001148, 4.794786, 4.529763, 3.611143, 2.916538, 2.35737, 2.095375, 1.457638, 1.21082, 1.382014, 1.139177, 1.105684, 1.254501, 1.014876, 1.098776, 1.602369, 2.314917, 3.123655, 3.783414, 4.712629, 3.784466, 2.813009, 2.535896, 2.447264, 1.999572, 0.423973, -0.312887, -0.753836, -0.878851, -0.828938, -0.803113, -0.62257, -0.258822, -0.081745, 0.663595, 0.838985, 0.864796, 1.376507, 1.674657, 1.89198, 2.737461, 3.327165, 3.908275, 4.377286, 4.977379, 5.457731, 5.336361, 5.347573, 6.432252, 7.663753, 8.292241, 9.623704, 9.577002, 9.723547, 18.631071, 17.180437, 14.549302, 12.264857, 9.757428, 8.944984, 8.223959, 7.194347, 6.228707, 5.115254, 4.815093, 5.666926, 7.247088, 8.226277, 8.334196, 8.317974, 8.184538, 8.724504, 9.084716, 6.979721, 5.60801, 4.350229, 3.053971, 2.288675, 2.608462, 5.219545, 7.244168, 8.341175, 10.587817, 10.886594, 12.029055, 13.204308, 12.899312, 13.174853, 14.801114, 14.526863, 13.834554, 12.720373, 10.074668, 8.959888], "market_activity_roc": [null, null, null, null, -0.988731, -0.740333, -0.397924, -0.195716, -0.179637, -0.232929, -0.344502, -0.734211, -1.025462, -0.926986, -0.909807, -0.483257, -0.159851, -0.179857, -0.193652, -0.182575, -0.288903, -0.24019, -0.226766, -0.369937, -0.419956, -0.434544, -0.423333, -0.007253, 1.960961, 3.727938, 5.222966, 6.010495, 4.797679, 4.072223, 3.79893, 3.520538, 3.409754, 1.641501, 1.239899, 1.632443, 2.256785, 5.09811, 5.552082, 3.230099, 1.42836, -0.937006, -1.805898, -0.478398, 0.964862, 2.905612, 2.155897, 0.725196, -1.289871, -3.097036, -2.610885, -1.618215, -0.62398, -0.778637, -0.999693, -0.875034, -0.060377, 3.028923, 4.770077, 5.875417, 5.182858, 1.801904, -0.161837, -1.535378, -1.640351, -1.591989, -1.316229, -0.847564, -1.007816, -0.259424, 0.199582, -0.154392, 0.319089, 0.800709, 1.310191, 2.311426, 2.98909, 3.646573, 2.259008, 0.754314, -0.16187, -1.23034, -0.886199, -1.769952, -2.605145, -3.356406, -3.488606, -2.093469, -1.281065, -0.508542, 0.178325, 0.455844, 1.349374, 1.441546, 1.192628, 1.754041, 1.340517, 1.34002, 2.316994, 2.373448, 2.745557, 3.221351, 2.956926, 2.877608, 2.13326, 1.556074, 2.04212, 2.742151, 3.677828, 5.284733, 4.245889, 3.3585, 12.326285, 10.044308, 8.238053, 6.435262, -4.535864, -4.322241, -3.037345, -2.414604, -1.201156, -1.583442, -1.346258, 0.686078, 3.365402, 5.591197, 6.194502, 5.322258, 3.54057, 3.169575, 3.468863, 1.24688, -0.148016, -2.215757, -4.08579, -2.938535, -1.259489, 2.780331, 6.370838, 8.364148, 10.602705, 8.200221, 6.430671, 6.687916, 4.106718, 4.190066, 5.836289, 4.581095, 4.314478, 3.076644, -1.212459, -2.124376], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.328, 1.9656, -0.5411, -0.7463, 3.0105, -0.0256, 1.1132, -0.5606, -1.3092, -3.4746, 1.0273, 0.0584, 7.7552, 11.7652, 11.6872, 11.3249, 10.7249, 9.7803, 11.9602, 12.3415, 10.748, 9.3149, -3.4191, 5.1401, 7.2281, 7.0184, 10.1126, 5.1589, -8.0349, -4.9443, -4.1204, -1.361, -0.1569, 2.2994, 5.3381, -7.169, -9.4804, -14.9937, -10.5679, -3.4388, -4.8176, -5.77, -9.5593, -5.1561, -0.9933, 6.6965, 7.7796, 3.9604, 4.3943, 0.6537, -1.3834, -0.653, -3.9286, -2.3821, -6.3632, -0.9561, 2.0054, -3.514, -1.2514, -0.0966, -3.5764, 1.2511, 1.9163, 3.3075, 3.9671, 4.6169, 7.5893, -3.5626, -3.6596, -0.433, -0.0979, -3.7422, -17.5866, -18.5524, -11.5634, -3.5909, 1.4812, 1.8297, 6.5257, 2.657, 0.8467, 4.4691, 2.5993, 2.2787, 4.3062, 2.9607, 2.9386, 6.3948, 5.3775, 5.8478, 5.8828, 6.7364, 6.7916, 1.804, 2.7941, 8.2543, 8.8004, 6.5436, 9.7012, 0.651, 2.9129, 19.2338, -9.79, -10.0447, -8.1507, -8.9793, -6.2741, -4.7529, -6.1645, -4.6839, -4.51, -2.756, 2.3608, 3.3547, 2.7774, 1.0377, 2.0174, 2.6671, 4.9288, 4.4623, -6.9487, -5.9095, -7.5829, -7.1612, -2.5837, 4.5901, 7.7394, 6.6555, 4.8148, 9.8841, 3.7823, 4.4046, 6.868, 1.4629, 3.9199, 7.1846, 0.0126, -0.3184, -1.5673, -9.9123, -6.008], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.082805, -0.009781, -0.028179, -0.095751, -0.14315, -0.17159, -0.170346, -0.184537, 0.084693, 0.349588, 0.432134, 0.530969, 0.595471, 0.615102, 0.694204, 0.748925, 0.743196, 0.723404, 0.576971, 0.592055, 0.625985, 0.696388, 0.78841, 0.815056, 0.680228, 0.605677, 0.556244, 0.548622, 0.553295, 0.592375, 0.670379, 0.453661, 0.21485, 0.005668, -0.05707, -0.039058, -0.057225, -0.059935, -0.077784, -0.093948, -0.081855, 0.120229, 0.33075, 0.417918, 0.433283, 0.37509, 0.300967, 0.309969, 0.272075, 0.280274, 0.211555, 0.237581, 0.304702, 0.259239, 0.256741, 0.272905, 0.220724, 0.244639, 0.247284, 0.260237, 0.250412, 0.288804, 0.377804, 0.263173, 0.219179, 0.271432, 0.315692, 0.276544, 0.142863, 0.068546, 0.017755, -0.03024, -0.047929, -0.077997, -0.022983, -0.048847, -0.087685, -0.039987, -0.020874, -0.005281, 0.045379, 0.069266, 0.092028, 0.174884, 0.217672, 0.256674, 0.289395, 0.326024, 0.353521, 0.31682, 0.302971, 0.38408, 0.447832, 0.475846, 0.540946, 0.529077, 0.569768, 0.652558, 0.583998, 0.517604, 0.445572, 0.299348, 0.198058, 0.110148, -0.002942, -0.076098, -0.141791, -0.167497, -0.073419, 0.053254, 0.163584, 0.225619, 0.286034, 0.371494, 0.473302, 0.555574, 0.439349, 0.351137, 0.220591, 0.134996, 0.113872, 0.235726, 0.412134, 0.51816, 0.572336, 0.672239, 0.678509, 0.691152, 0.719103, 0.660976, 0.647581, 0.648083, 0.60771, 0.575119, 0.499237, 0.281831, 0.138423], "smi": [null, null, null, 0.02, 0.0216, 0.0265, 0.0401, 0.0518, 0.0557, 0.0549, 0.0504, 0.0471, 0.0535, 0.071, 0.092, 0.12, 0.1435, 0.163, 0.176, 0.198, 0.2225, 0.2525, 0.264, 0.2555, 0.234, 0.211, 0.1935, 0.1905, 0.2235, 0.2675, 0.3225, 0.3835, 0.4595, 0.5485, 0.645, 0.735, 0.8175, 0.885, 0.9285, 0.9565, 0.975, 0.984, 0.9885, 0.986, 0.981, 0.9735, 0.9685, 0.964, 0.9555, 0.95, 0.9425, 0.922, 0.882, 0.8335, 0.7835, 0.7375, 0.6895, 0.6425, 0.596, 0.55, 0.521, 0.516, 0.538, 0.5815, 0.63, 0.6785, 0.719, 0.7435, 0.7515, 0.7385, 0.7065, 0.6755, 0.632, 0.581, 0.533, 0.479, 0.433, 0.4145, 0.4215, 0.4505, 0.491, 0.523, 0.549, 0.5645, 0.5875, 0.6285, 0.6525, 0.6485, 0.6135, 0.558, 0.491, 0.421, 0.3725, 0.3545, 0.3205, 0.2625, 0.225, 0.2175, 0.246, 0.307, 0.3625, 0.418, 0.472, 0.511, 0.5595, 0.6205, 0.6775, 0.7235, 0.762, 0.78, 0.812, 0.8465, 0.8745, 0.898, 0.913, 0.9265, 0.9405, 0.953, 0.9485, 0.937, 0.9135, 0.879, 0.849, 0.8025, 0.757, 0.709, 0.663, 0.639, 0.6415, 0.663, 0.695, 0.734, 0.766, 0.8125, 0.86, 0.8935, 0.9145, 0.8925, 0.84, 0.7755, 0.7185, 0.673, 0.641, 0.6165, 0.595, 0.599, 0.619, 0.6655, 0.731, 0.7995, 0.8565, 0.902, 0.934, 0.9565, 0.9545, 0.939], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.686634, -2.590526, -2.845616, -2.134945, -1.008884, -1.016065, -1.389432, -0.01456, -0.014101, -0.996508, -0.501608, -0.017902, 1.053694, 2.484068, 2.278353, 2.245989, 0.333628, -1.03842, -2.7707, -2.141329, -3.081181, -2.385365, -3.439711, -4.024103, -4.335484, -4.675292, -3.608292, 0.943987, 1.609629, 0.807218, 1.549687, 0.75711, 0.817714, 3.028658, 3.57366, 5.646562, 6.559691, 3.788901, 7.724755, 10.16984, 5.980954, 6.620716, 6.195908, 0.534215, -0.27808, 1.545344, 3.095864, 3.80473, 5.214596, 4.478581, 1.072096, -1.166877, -2.329851, -0.890476, -0.003751, -2.365301, -3.947923, -2.655871, -1.892599, 1.102002, 4.201413, 7.883001, 4.813731, 4.026461, 3.47489, 4.190957, 5.95278, 5.534583, 5.217996, 2.268282, 4.645403, 7.059512, 6.655522, 5.693947, 5.748365, 2.150793, 2.813192, 0.650078, -0.996303, -0.390951, -1.667559, -0.402347, -5.062466, -5.827444, -3.228433, -4.216509, -4.004481, -4.287281, -4.449661, -5.315405, -3.466611, -2.563845, -0.760379, 1.053603, 0.150926, -1.134832, 0.454347, 1.380327, 3.681552, 4.328117, 3.93268, 4.427363, 6.474676, 6.426562, 8.029422, 8.036061, 7.023381, 5.740781, 4.675805, 3.607455, 8.625355, 10.378846, 11.412676, 9.351135, 6.648665, 6.840604, 36.51201, 13.42966, 10.329006, 8.122746, 5.461426, 5.80267, 5.789442, 3.807333, 2.350157, 1.317534, 2.359689, 6.555725, 8.095152, 9.879461, 8.194273, 7.173424, 6.518031, 7.033518, 5.72263, 5.195224, 7.052295, 9.068188, 6.079188, 5.194561, 9.499152, 11.293328, 12.876953, 12.061007, 18.902382, 14.283379, 12.731572, 15.743218, 13.731157, 13.803367, 18.106608, 10.435785, 7.914465, 8.169723, 1.287097, 3.557777], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [45.275002, 44.285, 43.150002, 43.860001, 44.775002, 44.215, 45.0, 44.830002, 44.599998, 43.599998, 44.044998, 42.0, 42.389999, 44.064999, 43.904999, 44.669998, 44.435001, 43.855, 43.785, 44.52, 43.904999, 44.125, 43.785, 43.605, 43.084999, 43.75, 43.580002, 45.0, 46.174999, 46.560001, 46.869999, 47.105, 47.224998, 48.145, 48.735001, 48.75, 48.75, 47.209999, 49.32, 50.27, 50.540001, 52.189999, 51.619999, 49.18, 49.810001, 49.860001, 50.540001, 50.860001, 51.650002, 52.880001, 50.400002, 49.549999, 47.485001, 48.16, 49.939999, 49.395, 48.919998, 47.459999, 48.349998, 49.415001, 52.259998, 53.16, 52.389999, 52.790001, 51.939999, 51.400002, 51.580002, 50.68, 50.98, 49.799999, 51.119999, 52.029999, 50.580002, 51.130001, 51.43, 50.490002, 51.779999, 52.040001, 52.549999, 52.889999, 53.25, 54.43, 52.09, 51.939999, 52.73, 52.810001, 51.950001, 46.945, 45.165001, 46.389999, 48.369999, 50.009998, 50.209999, 52.150002, 51.080002, 50.549999, 51.98, 51.549999, 51.560001, 52.389999, 52.169998, 52.290001, 53.599998, 53.560001, 53.959999, 54.23, 54.77, 55.09, 54.32, 54.68, 56.669998, 57.34, 57.150002, 58.880001, 57.380001, 58.32, 74.619102, 60.529999, 59.299999, 59.799999, 58.389999, 59.619999, 60.169998, 58.849998, 59.32, 59.049999, 59.790001, 63.080002, 64.080002, 64.019997, 63.41, 64.129997, 64.709999, 66.43, 66.559998, 62.09, 62.150002, 61.0, 60.73, 62.400002, 66.239998, 68.900002, 68.879997, 68.529999, 72.940002, 71.080002, 71.949997, 74.5, 72.730003, 74.879997, 78.510002, 75.830002, 75.68, 75.129997, 71.019997, 72.709999], "trend_signal": [0.190696, 0.179083, 0.176196, 0.176369, 0.149845, 0.181952, 0.198405, 0.243792, 0.161643, 0.246744, 0.191, 0.261881, 0.204905, 0.24078, 0.17931, 0.128411, 0.14128, 0.139113, 0.183667, 0.135744, 0.196577, 0.196071, 0.209714, 0.153298, 0.201643, 0.14725, 0.154696, 0.163268, 0.440506, 0.533893, 0.56653, 0.587208, 0.605375, 0.642387, 0.6585, 0.675875, 0.702399, 0.684649, 0.701887, 0.745726, 0.772923, 0.751875, 0.771012, 0.767006, 0.801708, 0.806179, 0.793125, 0.794524, 0.816923, 0.793048, 0.78425, 0.795393, 0.75053, 0.731637, 0.722238, 0.712286, 0.737548, 0.709887, 0.464119, 0.397634, 0.390536, 0.417917, 0.698792, 0.71981, 0.696453, 0.723143, 0.713155, 0.71997, 0.735155, 0.721726, 0.665613, 0.634827, 0.614887, 0.679964, 0.694167, 0.72753, 0.689006, 0.693452, 0.650179, 0.664595, 0.69944, 0.671393, 0.694935, 0.712232, 0.704464, 0.699982, 0.631827, 0.709274, 0.393982, 0.272601, 0.257, 0.172536, 0.16122, 0.14744, 0.216625, 0.27803, 0.272304, 0.287577, 0.384988, 0.407857, 0.645857, 0.579708, 0.525274, 0.551536, 0.583524, 0.640268, 0.628893, 0.656655, 0.638113, 0.671357, 0.6875, 0.715714, 0.731185, 0.736238, 0.726762, 0.776845, 0.683089, 0.826917, 0.821149, 0.834548, 0.813274, 0.812726, 0.814649, 0.815899, 0.773792, 0.764185, 0.754619, 0.77356, 0.803286, 0.81228, 0.779869, 0.817738, 0.819929, 0.806554, 0.814, 0.821131, 0.800625, 0.798452, 0.771113, 0.776774, 0.730518, 0.763125, 0.78719, 0.78206, 0.778744, 0.783202, 0.824661, 0.81903, 0.815946, 0.839125, 0.820512, 0.825113, 0.854827, 0.854863, 0.847637, 0.823887], "smoothed_trend_signal": [0.186431, 0.181142, 0.177823, 0.177121, 0.179972, 0.186325, 0.19447, 0.202235, 0.208628, 0.213727, 0.217088, 0.216899, 0.210999, 0.198885, 0.183091, 0.168477, 0.159514, 0.157798, 0.16197, 0.169287, 0.176787, 0.18185, 0.183253, 0.182669, 0.185587, 0.200903, 0.237708, 0.298921, 0.376542, 0.454943, 0.520672, 0.56938, 0.604406, 0.631007, 0.652612, 0.670763, 0.686655, 0.701859, 0.717523, 0.733254, 0.747554, 0.759514, 0.769614, 0.778689, 0.786685, 0.792818, 0.796515, 0.797657, 0.796073, 0.791289, 0.782892, 0.771063, 0.756816, 0.741205, 0.723212, 0.698074, 0.659627, 0.607331, 0.552271, 0.514293, 0.509959, 0.540787, 0.592061, 0.643282, 0.680834, 0.702322, 0.711692, 0.712653, 0.706518, 0.694422, 0.680056, 0.669381, 0.667029, 0.672753, 0.681564, 0.687553, 0.687972, 0.684389, 0.680633, 0.679722, 0.682217, 0.686607, 0.690217, 0.689403, 0.679233, 0.653498, 0.606203, 0.535662, 0.448879, 0.360649, 0.286428, 0.235717, 0.210999, 0.209784, 0.226596, 0.255488, 0.293173, 0.339588, 0.394068, 0.450958, 0.50058, 0.536039, 0.558673, 0.575675, 0.592907, 0.611168, 0.628469, 0.643843, 0.658379, 0.673601, 0.6897, 0.705351, 0.718962, 0.73012, 0.740217, 0.751821, 0.766742, 0.783931, 0.79955, 0.809779, 0.813386, 0.811423, 0.805401, 0.796723, 0.787532, 0.78089, 0.779253, 0.782737, 0.789172, 0.795975, 0.801762, 0.806258, 0.809337, 0.81062, 0.809604, 0.80582, 0.799109, 0.790095, 0.780456, 0.772635, 0.768834, 0.769762, 0.77433, 0.780897, 0.78861, 0.797218, 0.806045, 0.813841, 0.819574, 0.822999, 0.824572, 0.836948, 0.837404, 0.840008, 0.840196, 0.839434], "avg_distance": [-15.85909587193103, -17.698955831928313, -19.808282252356733, -18.488791249572802, -16.788316196737078, -17.82904667740115, -16.370170767455658, -16.686101961008415, -17.113550744181797, -18.971991393793893, -18.14498530471651, -21.945492716291948, -21.220702721383873, -18.107814633283617, -18.40516513722156, -16.98345989870895, -17.42018787604584, -18.498085311261512, -18.628176156734362, -17.26222227926946, -18.40516513722156, -17.99630633586624, -18.628176156734362, -18.96269547366454, -19.929086469903464, -18.69322157947078, -19.009152773023537, -16.370170767455658, -14.186504862602096, -13.471001495620138, -12.894888611121685, -12.458153200022199, -12.235144038950043, -10.525374924425607, -9.428893082713833, -9.401018331410295, -9.401018331410295, -12.263018790253568, -8.3417071611314, -6.576188543999903, -6.074407710163999, -3.0079843551853322, -4.067295525464227, -8.601888852077094, -7.431069384380824, -7.338147351900225, -6.074407710163999, -5.479706702288127, -4.011536730653915, -1.7256565900716871, -6.334587542669036, -7.9142676701612675, -11.751943894728953, -10.497498314681438, -7.189475816812549, -8.202324112410487, -9.085087137857538, -11.798408627850543, -10.144398308136434, -8.165153440977607, -2.87789536815313, -1.2052950666209559, -2.6362962252629076, -1.8929162485367819, -3.4725945175883566, -4.4761468930569395, -4.141627576126762, -5.814227877658949, -5.256695682775326, -7.449657507758244, -4.996515850270276, -3.3053348591232745, -6.000068225738859, -4.9779277268928555, -4.420397390449877, -6.167327884203954, -3.769945021526299, -3.2867467357458544, -2.3389457213249787, -1.7070759004568594, -1.038035408155861, 1.1549245583864125, -3.1938265617058863, -3.4725945175883566, -2.004424545954157, -1.855747435544534, -3.454006394210936, -12.755503703960128, -16.063526201829017, -13.786940122935487, -10.107227636703541, -7.059386829780347, -6.687696841417277, -3.0823164058478665, -5.07084790093281, -6.055827020549172, -3.3982550331632293, -4.197386370937075, -4.178798247559655, -2.6362962252629076, -3.0451550266182252, -2.82213657334283, -0.38758489767292753, -0.4619169483354619, 0.2814555946280843, 0.7832364284639879, 1.7867943792545316, 2.381495387130403, 0.9504960869290828, 1.6195347207894368, 5.317827896636209, 6.562986848757619, 6.209886842212616, 9.424987307600892, 6.637326333182747, 8.38425868537747, 38.675172394351286, 12.491410662579545, 10.205528663556674, 11.134748988362722, 8.51434767240967, 10.800229671432545, 11.822370170278546, 9.36922851279058, 10.242699334989565, 9.740918501153649, 11.116168298747892, 17.230439894412346, 19.08888054402443, 18.977364812844478, 17.843721591903034, 19.181793284301808, 20.25969257795811, 23.456212353731583, 23.69780592129983, 15.390579934415078, 15.502090090273098, 13.364879626337887, 12.863100650942616, 15.966700252676121, 23.103104913423973, 28.04656447515475, 28.009386369959266, 27.35893585947633, 35.554664699587626, 32.097965091309106, 33.71479916426839, 38.453828396101194, 35.16439402160972, 39.160030267631846, 45.906179117926996, 40.92555817696656, 40.64678836264348, 39.624640430034866, 31.986449360129154, 35.12721777485488], "avg_trend_signal": 0.5893251538461539, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 74.19195189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 82.4355021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 147], "dtl_danger_indices": [117, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.429)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.731)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.186431", "trend_signal": "0.190696", "avg_distance": "-12.350642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.181142", "trend_signal": "0.179083", "avg_distance": "-14.267219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.177823", "trend_signal": "0.176196", "avg_distance": "-16.464499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.177121", "trend_signal": "0.176369", "avg_distance": "-15.089989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.179972", "trend_signal": "0.149845", "avg_distance": "-13.318608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.186325", "trend_signal": "0.181952", "avg_distance": "-14.402735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.194470", "trend_signal": "0.198405", "avg_distance": "-12.883027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.202235", "trend_signal": "0.243792", "avg_distance": "-13.212132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.208628", "trend_signal": "0.161643", "avg_distance": "-13.657404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.213727", "trend_signal": "0.246744", "avg_distance": "-15.593337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.217088", "trend_signal": "0.191000", "avg_distance": "-14.731847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.216899", "trend_signal": "0.261881", "avg_distance": "-18.690826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.210999", "trend_signal": "0.204905", "avg_distance": "-17.935814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.198885", "trend_signal": "0.240780", "avg_distance": "-14.693127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.183091", "trend_signal": "0.179310", "avg_distance": "-15.002876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.168477", "trend_signal": "0.128411", "avg_distance": "-13.521889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.159514", "trend_signal": "0.141280", "avg_distance": "-13.976828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.157798", "trend_signal": "0.139113", "avg_distance": "-15.099670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.161970", "trend_signal": "0.183667", "avg_distance": "-15.235186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.169287", "trend_signal": "0.135744", "avg_distance": "-13.812275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.176787", "trend_signal": "0.196577", "avg_distance": "-15.002876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.181850", "trend_signal": "0.196071", "avg_distance": "-14.576969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.183253", "trend_signal": "0.209714", "avg_distance": "-15.235186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.182669", "trend_signal": "0.153298", "avg_distance": "-15.583654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.185587", "trend_signal": "0.201643", "avg_distance": "-16.590341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.200903", "trend_signal": "0.147250", "avg_distance": "-15.302943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.237708", "trend_signal": "0.154696", "avg_distance": "-15.632048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.298921", "trend_signal": "0.163268", "avg_distance": "-12.883027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.376542", "trend_signal": "0.440506", "avg_distance": "-10.608308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.454943", "trend_signal": "0.533893", "avg_distance": "-9.862970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.520672", "trend_signal": "0.566530", "avg_distance": "-9.262835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.569380", "trend_signal": "0.587208", "avg_distance": "-8.807889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.604406", "trend_signal": "0.605375", "avg_distance": "-8.575581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.631007", "trend_signal": "0.642387", "avg_distance": "-6.794519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.652612", "trend_signal": "0.658500", "avg_distance": "-5.652317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.670763", "trend_signal": "0.675875", "avg_distance": "-5.623280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.686655", "trend_signal": "0.702399", "avg_distance": "-5.623280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.701859", "trend_signal": "0.684649", "avg_distance": "-8.604618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.717523", "trend_signal": "0.701887", "avg_distance": "-4.519798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.733254", "trend_signal": "0.745726", "avg_distance": "-2.680662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.747554", "trend_signal": "0.772923", "avg_distance": "-2.157958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.759514", "trend_signal": "0.751875", "avg_distance": "1.036327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.769614", "trend_signal": "0.771012", "avg_distance": "-0.067155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.778689", "trend_signal": "0.767006", "avg_distance": "-4.790829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.786685", "trend_signal": "0.801708", "avg_distance": "-3.571189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.792818", "trend_signal": "0.806179", "avg_distance": "-3.474393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.796515", "trend_signal": "0.793125", "avg_distance": "-2.157958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.797657", "trend_signal": "0.794524", "avg_distance": "-1.538460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.796073", "trend_signal": "0.816923", "avg_distance": "-0.009071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.791289", "trend_signal": "0.793048", "avg_distance": "2.372124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.782892", "trend_signal": "0.784250", "avg_distance": "-2.428987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.771063", "trend_signal": "0.795393", "avg_distance": "-4.074536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.756816", "trend_signal": "0.750530", "avg_distance": "-8.072233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.741205", "trend_signal": "0.731637", "avg_distance": "-6.765480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.723212", "trend_signal": "0.722238", "avg_distance": "-3.319522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.698074", "trend_signal": "0.712286", "avg_distance": "-4.374603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.659627", "trend_signal": "0.737548", "avg_distance": "-5.294175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.607331", "trend_signal": "0.709887", "avg_distance": "-8.120635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.552271", "trend_signal": "0.464119", "avg_distance": "-6.397657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.514293", "trend_signal": "0.397634", "avg_distance": "-4.335883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.509959", "trend_signal": "0.390536", "avg_distance": "1.171840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.540787", "trend_signal": "0.417917", "avg_distance": "2.914184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.592061", "trend_signal": "0.698792", "avg_distance": "1.423513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.643282", "trend_signal": "0.719810", "avg_distance": "2.197890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.680834", "trend_signal": "0.696453", "avg_distance": "0.552344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.702322", "trend_signal": "0.723143", "avg_distance": "-0.493054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.711692", "trend_signal": "0.713155", "avg_distance": "-0.144586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.712653", "trend_signal": "0.719970", "avg_distance": "-1.886930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.706518", "trend_signal": "0.735155", "avg_distance": "-1.306150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.694422", "trend_signal": "0.721726", "avg_distance": "-3.590552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.680056", "trend_signal": "0.665613", "avg_distance": "-1.035121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.669381", "trend_signal": "0.634827", "avg_distance": "0.726578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.667029", "trend_signal": "0.614887", "avg_distance": "-2.080519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.672753", "trend_signal": "0.679964", "avg_distance": "-1.015758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.681564", "trend_signal": "0.694167", "avg_distance": "-0.434980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.687553", "trend_signal": "0.727530", "avg_distance": "-2.254753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.687972", "trend_signal": "0.689006", "avg_distance": "0.242594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.684389", "trend_signal": "0.693452", "avg_distance": "0.745941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.680633", "trend_signal": "0.650179", "avg_distance": "1.733263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.679722", "trend_signal": "0.664595", "avg_distance": "2.391480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.682217", "trend_signal": "0.699440", "avg_distance": "3.088417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.686607", "trend_signal": "0.671393", "avg_distance": "5.372818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.690217", "trend_signal": "0.694935", "avg_distance": "0.842736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.689403", "trend_signal": "0.712232", "avg_distance": "0.552344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.679233", "trend_signal": "0.704464", "avg_distance": "2.081732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.653498", "trend_signal": "0.699982", "avg_distance": "2.236609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.606203", "trend_signal": "0.631827", "avg_distance": "0.571707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.535662", "trend_signal": "0.709274", "avg_distance": "-9.117638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.448879", "trend_signal": "0.393982", "avg_distance": "-12.563597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.360649", "trend_signal": "0.272601", "avg_distance": "-10.192083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.286428", "trend_signal": "0.257000", "avg_distance": "-6.358936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.235717", "trend_signal": "0.172536", "avg_distance": "-3.184008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.210999", "trend_signal": "0.161220", "avg_distance": "-2.796820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.209784", "trend_signal": "0.147440", "avg_distance": "0.958895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.226596", "trend_signal": "0.216625", "avg_distance": "-1.112553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.255488", "trend_signal": "0.278030", "avg_distance": "-2.138603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.293173", "trend_signal": "0.272304", "avg_distance": "0.629783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.339588", "trend_signal": "0.287577", "avg_distance": "-0.202670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.394068", "trend_signal": "0.384988", "avg_distance": "-0.183307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.450958", "trend_signal": "0.407857", "avg_distance": "1.423513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.500580", "trend_signal": "0.645857", "avg_distance": "0.997606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.536039", "trend_signal": "0.579708", "avg_distance": "1.229924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.558673", "trend_signal": "0.525274", "avg_distance": "3.765990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.575675", "trend_signal": "0.551536", "avg_distance": "3.688559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.592907", "trend_signal": "0.583524", "avg_distance": "4.462928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.611168", "trend_signal": "0.640268", "avg_distance": "4.985632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.628469", "trend_signal": "0.628893", "avg_distance": "6.031035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.643843", "trend_signal": "0.656655", "avg_distance": "6.650534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.658379", "trend_signal": "0.638113", "avg_distance": "5.159865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.673601", "trend_signal": "0.671357", "avg_distance": "5.856801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.689700", "trend_signal": "0.687500", "avg_distance": "9.709304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.705351", "trend_signal": "0.715714", "avg_distance": "11.006382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.718962", "trend_signal": "0.731185", "avg_distance": "10.638559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.730120", "trend_signal": "0.736238", "avg_distance": "13.987721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.740217", "trend_signal": "0.726762", "avg_distance": "11.083822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.751821", "trend_signal": "0.776845", "avg_distance": "12.903596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.766742", "trend_signal": "0.683089", "avg_distance": "44.457561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.783931", "trend_signal": "0.826917", "avg_distance": "17.182006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.799550", "trend_signal": "0.821149", "avg_distance": "14.800809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.809779", "trend_signal": "0.834548", "avg_distance": "15.768775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.813386", "trend_signal": "0.813274", "avg_distance": "13.039110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.811423", "trend_signal": "0.812726", "avg_distance": "15.420307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.805401", "trend_signal": "0.814649", "avg_distance": "16.485068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.796723", "trend_signal": "0.815899", "avg_distance": "13.929637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.787532", "trend_signal": "0.773792", "avg_distance": "14.839529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.780890", "trend_signal": "0.764185", "avg_distance": "14.316825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.779253", "trend_signal": "0.754619", "avg_distance": "15.749419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.782737", "trend_signal": "0.773560", "avg_distance": "22.118640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.789172", "trend_signal": "0.803286", "avg_distance": "24.054573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.795975", "trend_signal": "0.812280", "avg_distance": "23.938407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.801762", "trend_signal": "0.779869", "avg_distance": "22.757494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.806258", "trend_signal": "0.817738", "avg_distance": "24.151360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.809337", "trend_signal": "0.819929", "avg_distance": "25.274205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.810620", "trend_signal": "0.806554", "avg_distance": "28.604011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.809604", "trend_signal": "0.814000", "avg_distance": "28.855678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.805820", "trend_signal": "0.821131", "avg_distance": "20.202063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.799109", "trend_signal": "0.800625", "avg_distance": "20.318223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.790095", "trend_signal": "0.798452", "avg_distance": "18.091896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.780456", "trend_signal": "0.771113", "avg_distance": "17.569194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.772635", "trend_signal": "0.776774", "avg_distance": "20.802206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.768834", "trend_signal": "0.730518", "avg_distance": "28.236180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.769762", "trend_signal": "0.763125", "avg_distance": "33.385768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.774330", "trend_signal": "0.787190", "avg_distance": "33.347040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.780897", "trend_signal": "0.782060", "avg_distance": "32.669468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.788610", "trend_signal": "0.778744", "avg_distance": "41.206937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.797218", "trend_signal": "0.783202", "avg_distance": "37.606102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.806045", "trend_signal": "0.824661", "avg_distance": "39.290354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.813841", "trend_signal": "0.819030", "avg_distance": "44.226988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.819574", "trend_signal": "0.815946", "avg_distance": "40.800393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.822999", "trend_signal": "0.839125", "avg_distance": "44.962636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.824572", "trend_signal": "0.820512", "avg_distance": "51.990082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.836948", "trend_signal": "0.825113", "avg_distance": "46.248229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.837404", "trend_signal": "0.854827", "avg_distance": "45.787933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.840008", "trend_signal": "0.854863", "avg_distance": "44.728422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.840196", "trend_signal": "0.847637", "avg_distance": "36.811028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.839434", "trend_signal": "0.823887", "avg_distance": "40.066603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2ef16f41-f0ef-4aa2-a68d-003a44ea2b4d/", "share_image": "https://sharemaestro.com/terminal/2ef16f41-f0ef-4aa2-a68d-003a44ea2b4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}