{"ticker": {"uuid": "2ef16f41-f0ef-4aa2-a68d-003a44ea2b4d", "symbol": "XMME", "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMME rose 19.87%, moving from 62.15 to 74.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.74 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 60.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.50"}, {"label": "12-Week Change", "value": "19.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.74"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.379997, "high": 75.169998, "low": 73.239998, "close": 74.5, "volume": 28709}, "trend_line": 64.07, "activity_lines": {"activity_5": 72.53, "activity_10": 70.676363, "activity_20": 67.817571, "activity_30": 66.219441}, "trend_signal": 1, "fair_value": 52.313648, "relative_strength": 15.743218, "rate_of_change": 0.7321309383120114, "market_dynamics": 0.967305, "expectation": {"probability": 60.1549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.23, "high": 45.994999, "low": 45.224998, "close": 45.970001, "volume": 3467}, "trend_line": 45.551333, "activity_lines": {"activity_5": 45.335333, "activity_10": 44.957908, "activity_20": 45.07069, "activity_30": 45.395172}, "trend_signal": 0, "fair_value": 51.433686, "relative_strength": -1.626181, "rate_of_change": 0.09302116064954029, "market_dynamics": -0.130752, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.900002, "high": 46.724998, "low": 45.810001, "close": 46.695, "volume": 5563}, "trend_line": 45.6145, "activity_lines": {"activity_5": 45.892666, "activity_10": 45.288545, "activity_20": 45.1795, "activity_30": 45.468957}, "trend_signal": 0, "fair_value": 51.443526, "relative_strength": -1.013754, "rate_of_change": 0.1386721218454792, "market_dynamics": 0.2829, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.279999, "high": 46.384998, "low": 44.759998, "close": 44.759998, "volume": 2002}, "trend_line": 45.621833, "activity_lines": {"activity_5": 45.623999, "activity_10": 45.254545, "activity_20": 45.115952, "activity_30": 45.413828}, "trend_signal": 0, "fair_value": 51.443622, "relative_strength": -3.529883, "rate_of_change": 0.016076028455869733, "market_dynamics": 0.412605, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.990002, "high": 45.555, "low": 44.77, "close": 45.330002, "volume": 2600}, "trend_line": 45.622167, "activity_lines": {"activity_5": 45.546, "activity_10": 45.326909, "activity_20": 45.122642, "activity_30": 45.395}, "trend_signal": 0, "fair_value": 51.435994, "relative_strength": -2.658331, "rate_of_change": 0.0007321056126683281, "market_dynamics": 0.44458, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.810001, "high": 45.985001, "low": 44.419998, "close": 44.709999, "volume": 15665}, "trend_line": 45.596167, "activity_lines": {"activity_5": 45.234, "activity_10": 45.264181, "activity_20": 45.078523, "activity_30": 45.33615}, "trend_signal": 0, "fair_value": 51.41609, "relative_strength": -0.277899, "rate_of_change": -0.056989840048580445, "market_dynamics": 0.47339, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.415001, "high": 45.084999, "low": 44.415001, "close": 44.939999, "volume": 27553}, "trend_line": 45.620833, "activity_lines": {"activity_5": 45.049666, "activity_10": 45.235454, "activity_20": 45.066166, "activity_30": 45.293817}, "trend_signal": 0, "fair_value": 51.40109, "relative_strength": -1.790551, "rate_of_change": 0.05409665246641522, "market_dynamics": 0.343487, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.91, "high": 44.91, "low": 44.355, "close": 44.630001, "volume": 3456}, "trend_line": 45.630833, "activity_lines": {"activity_5": 44.830667, "activity_10": 45.14, "activity_20": 45.026952, "activity_30": 45.229892}, "trend_signal": 0, "fair_value": 51.387596, "relative_strength": -3.192276, "rate_of_change": 0.021919810188483664, "market_dynamics": 0.318215, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.5, "high": 46.330002, "low": 44.5, "close": 46.25, "volume": 2149}, "trend_line": 45.6965, "activity_lines": {"activity_5": 45.289333, "activity_10": 45.327273, "activity_20": 45.151857, "activity_30": 45.269838}, "trend_signal": 0, "fair_value": 51.383205, "relative_strength": -0.608521, "rate_of_change": 0.14390927292516814, "market_dynamics": 0.437132, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.5, "high": 46.529999, "low": 45.224998, "close": 45.275002, "volume": 3769}, "trend_line": 45.658667, "activity_lines": {"activity_5": 45.323667, "activity_10": 45.310364, "activity_20": 45.175333, "activity_30": 45.242645}, "trend_signal": 0, "fair_value": 51.368301, "relative_strength": -0.686634, "rate_of_change": -0.08279189872309503, "market_dynamics": 0.421905, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.470001, "high": 45.494999, "low": 44.285, "close": 44.285, "volume": 2830}, "trend_line": 45.541167, "activity_lines": {"activity_5": 45.031667, "activity_10": 45.107, "activity_20": 45.099071, "activity_30": 45.154021}, "trend_signal": 0, "fair_value": 51.346955, "relative_strength": -2.590526, "rate_of_change": -0.25734435041653697, "market_dynamics": 0.238287, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.145, "high": 44.275002, "low": 43.150002, "close": 43.150002, "volume": 7485}, "trend_line": 45.369167, "activity_lines": {"activity_5": 44.389668, "activity_10": 44.71891, "activity_20": 44.916548, "activity_30": 44.999753}, "trend_signal": 0, "fair_value": 51.318494, "relative_strength": -2.845616, "rate_of_change": -0.37768026453956294, "market_dynamics": 0.07209, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.189999, "high": 44.334999, "low": 43.099998, "close": 43.860001, "volume": 2844}, "trend_line": 45.191167, "activity_lines": {"activity_5": 44.103668, "activity_10": 44.511183, "activity_20": 44.813738, "activity_30": 44.902387}, "trend_signal": 0, "fair_value": 51.288878, "relative_strength": -2.134945, "rate_of_change": -0.39233693666889957, "market_dynamics": -0.318702, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.200001, "high": 44.93, "low": 44.185001, "close": 44.775002, "volume": 2815}, "trend_line": 45.08, "activity_lines": {"activity_5": 44.174001, "activity_10": 44.521365, "activity_20": 44.808215, "activity_30": 44.875538}, "trend_signal": 0, "fair_value": 51.268846, "relative_strength": -1.008884, "rate_of_change": -0.24599276225816827, "market_dynamics": -0.520709, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.040001, "high": 45.154999, "low": 44.095001, "close": 44.215, "volume": 8210}, "trend_line": 44.985167, "activity_lines": {"activity_5": 44.156001, "activity_10": 44.429455, "activity_20": 44.75, "activity_30": 44.819731}, "trend_signal": 0, "fair_value": 51.247885, "relative_strength": -1.016065, "rate_of_change": -0.21036601597160887, "market_dynamics": -0.604526, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.549999, "high": 45.220001, "low": 44.474998, "close": 45.0, "volume": 5027}, "trend_line": 44.925833, "activity_lines": {"activity_5": 44.470334, "activity_10": 44.500546, "activity_20": 44.766, "activity_30": 44.820688}, "trend_signal": 0, "fair_value": 51.225705, "relative_strength": -1.389432, "rate_of_change": -0.1318968094527687, "market_dynamics": -0.516955, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.005001, "high": 45.25, "low": 44.0, "close": 44.830002, "volume": 2271}, "trend_line": 44.9035, "activity_lines": {"activity_5": 44.680334, "activity_10": 44.535456, "activity_20": 44.762382, "activity_30": 44.814506}, "trend_signal": 0, "fair_value": 51.213269, "relative_strength": -0.01456, "rate_of_change": -0.04971082005312214, "market_dynamics": -0.416504, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.575001, "high": 44.669998, "low": 44.130001, "close": 44.599998, "volume": 7171}, "trend_line": 44.833667, "activity_lines": {"activity_5": 44.701667, "activity_10": 44.530546, "activity_20": 44.734667, "activity_30": 44.794925}, "trend_signal": 0, "fair_value": 51.190353, "relative_strength": -0.014101, "rate_of_change": -0.1555179440355489, "market_dynamics": -0.306819, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.490002, "high": 44.490002, "low": 43.485001, "close": 43.599998, "volume": 2204}, "trend_line": 44.805333, "activity_lines": {"activity_5": 44.340333, "activity_10": 44.344364, "activity_20": 44.608762, "activity_30": 44.715333}, "trend_signal": 0, "fair_value": 51.153109, "relative_strength": -0.996508, "rate_of_change": -0.06319804266735748, "market_dynamics": -0.389242, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.494999, "high": 44.549999, "low": 43.459999, "close": 44.044998, "volume": 5137}, "trend_line": 44.8025, "activity_lines": {"activity_5": 44.205665, "activity_10": 44.287272, "activity_20": 44.53081, "activity_30": 44.66628}, "trend_signal": 0, "fair_value": 51.119551, "relative_strength": -0.501608, "rate_of_change": -0.006322908034174018, "market_dynamics": -0.417633, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.619999, "high": 43.974998, "low": 42.0, "close": 42.0, "volume": 2570}, "trend_line": 44.7135, "activity_lines": {"activity_5": 43.400666, "activity_10": 43.880727, "activity_20": 44.262262, "activity_30": 44.485473}, "trend_signal": 0, "fair_value": 51.072949, "relative_strength": -0.017902, "rate_of_change": -0.19864962892695415, "market_dynamics": -0.664107, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.755001, "high": 42.439999, "low": 41.57, "close": 42.389999, "volume": 2525}, "trend_line": 44.6035, "activity_lines": {"activity_5": 42.925666, "activity_10": 43.586636, "activity_20": 44.047405, "activity_30": 44.33557}, "trend_signal": 0, "fair_value": 51.035128, "relative_strength": 1.053694, "rate_of_change": -0.24601071264831995, "market_dynamics": -1.003396, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.755001, "high": 44.099998, "low": 42.215, "close": 44.064999, "volume": 5615}, "trend_line": 44.539333, "activity_lines": {"activity_5": 43.171666, "activity_10": 43.610908, "activity_20": 44.009119, "activity_30": 44.300828}, "trend_signal": 0, "fair_value": 50.992147, "relative_strength": 2.484068, "rate_of_change": -0.14386090777629032, "market_dynamics": -0.906844, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.650002, "high": 44.755001, "low": 43.799999, "close": 43.904999, "volume": 3209}, "trend_line": 44.505833, "activity_lines": {"activity_5": 43.399999, "activity_10": 43.602363, "activity_20": 43.968119, "activity_30": 44.259903}, "trend_signal": 0, "fair_value": 50.939808, "relative_strength": 2.278353, "rate_of_change": -0.07521441778213547, "market_dynamics": -0.937511, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.105, "high": 45.139999, "low": 44.105, "close": 44.669998, "volume": 39745}, "trend_line": 44.524833, "activity_lines": {"activity_5": 43.862999, "activity_10": 43.748726, "activity_20": 44.004047, "activity_30": 44.270494}, "trend_signal": 0, "fair_value": 50.887628, "relative_strength": 2.245989, "rate_of_change": 0.04269103333039144, "market_dynamics": -0.327439, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.599998, "high": 44.884998, "low": 44.369999, "close": 44.435001, "volume": 6492}, "trend_line": 44.53, "activity_lines": {"activity_5": 44.205999, "activity_10": 43.84409, "activity_20": 44.020738, "activity_30": 44.264699}, "trend_signal": 0, "fair_value": 50.829006, "relative_strength": 0.333628, "rate_of_change": 0.011604759977426852, "market_dynamics": 0.192206, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.23, "high": 44.455002, "low": 43.855, "close": 43.855, "volume": 2064}, "trend_line": 44.512833, "activity_lines": {"activity_5": 44.193333, "activity_10": 43.844272, "activity_20": 43.9835, "activity_30": 44.22115}, "trend_signal": 0, "fair_value": 50.767115, "relative_strength": -1.03842, "rate_of_change": -0.038551538288795414, "market_dynamics": 0.352492, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.095001, "high": 44.095001, "low": 43.375, "close": 43.785, "volume": 7978}, "trend_line": 44.506333, "activity_lines": {"activity_5": 44.059667, "activity_10": 43.849454, "activity_20": 43.944762, "activity_30": 44.174193}, "trend_signal": 0, "fair_value": 50.705865, "relative_strength": -2.7707, "rate_of_change": -0.014602530465770657, "market_dynamics": 0.501599, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.860001, "high": 44.66, "low": 43.580002, "close": 44.52, "volume": 6569}, "trend_line": 44.498, "activity_lines": {"activity_5": 44.189667, "activity_10": 44.003091, "activity_20": 43.980047, "activity_30": 44.175075}, "trend_signal": 0, "fair_value": 50.647212, "relative_strength": -2.141329, "rate_of_change": -0.018723178114899666, "market_dynamics": 0.400037, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.455002, "high": 44.474998, "low": 43.505001, "close": 43.904999, "volume": 5666}, "trend_line": 44.464167, "activity_lines": {"activity_5": 44.073666, "activity_10": 44.028181, "activity_20": 43.965, "activity_30": 44.136817}, "trend_signal": 0, "fair_value": 50.585192, "relative_strength": -3.081181, "rate_of_change": -0.07603263068001759, "market_dynamics": 0.254276, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.900002, "high": 44.395, "low": 43.849998, "close": 44.125, "volume": 3475}, "trend_line": 44.419167, "activity_lines": {"activity_5": 44.082, "activity_10": 44.095818, "activity_20": 43.977428, "activity_30": 44.114935}, "trend_signal": 0, "fair_value": 50.517083, "relative_strength": -2.385365, "rate_of_change": -0.1012050894825078, "market_dynamics": 0.277313, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.974998, "high": 44.025002, "low": 43.705002, "close": 43.785, "volume": 11849}, "trend_line": 44.346333, "activity_lines": {"activity_5": 43.997666, "activity_10": 44.063, "activity_20": 43.958238, "activity_30": 44.074021}, "trend_signal": 0, "fair_value": 50.43109, "relative_strength": -3.439711, "rate_of_change": -0.16396975656927626, "market_dynamics": 0.342307, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.470001, "high": 43.700001, "low": 43.139999, "close": 43.605, "volume": 4182}, "trend_line": 44.243333, "activity_lines": {"activity_5": 43.858, "activity_10": 43.972091, "activity_20": 43.918881, "activity_30": 44.026193}, "trend_signal": 0, "fair_value": 50.339006, "relative_strength": -4.024103, "rate_of_change": -0.23226272170012688, "market_dynamics": 0.235282, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 42.314999, "close": 43.084999, "volume": 2007}, "trend_line": 44.1875, "activity_lines": {"activity_5": 43.557, "activity_10": 43.795, "activity_20": 43.831214, "activity_30": 43.951462}, "trend_signal": 0, "fair_value": 50.237115, "relative_strength": -4.335484, "rate_of_change": -0.12619528460932136, "market_dynamics": 0.123998, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.98, "high": 43.970001, "low": 42.919998, "close": 43.75, "volume": 20436}, "trend_line": 44.134833, "activity_lines": {"activity_5": 43.573333, "activity_10": 43.753727, "activity_20": 43.814928, "activity_30": 43.923236}, "trend_signal": 0, "fair_value": 50.150833, "relative_strength": -4.675292, "rate_of_change": -0.11918981612446863, "market_dynamics": 0.272657, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.91, "high": 43.955002, "low": 43.105, "close": 43.580002, "volume": 9636}, "trend_line": 44.097167, "activity_lines": {"activity_5": 43.543334, "activity_10": 43.698273, "activity_20": 43.784666, "activity_30": 43.887441}, "trend_signal": 0, "fair_value": 50.043205, "relative_strength": -3.608292, "rate_of_change": -0.08534302146334515, "market_dynamics": 0.257742, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.900002, "high": 45.299999, "low": 43.834999, "close": 45.0, "volume": 3379}, "trend_line": 44.099167, "activity_lines": {"activity_5": 44.023, "activity_10": 43.916546, "activity_20": 43.896405, "activity_30": 43.945688}, "trend_signal": 0, "fair_value": 49.935769, "relative_strength": 0.943987, "rate_of_change": 0.004535438750526637, "market_dynamics": 0.503777, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.009998, "high": 46.224998, "low": 45.009998, "close": 46.174999, "volume": 2828}, "trend_line": 44.150667, "activity_lines": {"activity_5": 44.813333, "activity_10": 44.327636, "activity_20": 44.119238, "activity_30": 44.079613}, "trend_signal": 0, "fair_value": 49.837212, "relative_strength": 1.609629, "rate_of_change": 0.11678225123843544, "market_dynamics": 0.96891, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.105, "high": 46.685001, "low": 45.985001, "close": 46.560001, "volume": 4990}, "trend_line": 44.161, "activity_lines": {"activity_5": 45.560667, "activity_10": 44.765273, "activity_20": 44.371238, "activity_30": 44.235054}, "trend_signal": 1, "fair_value": 49.763686, "relative_strength": 0.807218, "rate_of_change": 0.023403949933537383, "market_dynamics": 1.158762, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.435001, "high": 46.869999, "low": 45.919998, "close": 46.869999, "volume": 28170}, "trend_line": 44.214167, "activity_lines": {"activity_5": 46.179667, "activity_10": 45.222182, "activity_20": 44.638667, "activity_30": 44.409828}, "trend_signal": 1, "fair_value": 49.684583, "relative_strength": 1.549687, "rate_of_change": 0.1203935599284481, "market_dynamics": 1.569793, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.744999, "high": 47.145, "low": 46.445, "close": 47.105, "volume": 2536}, "trend_line": 44.308167, "activity_lines": {"activity_5": 46.669, "activity_10": 45.667909, "activity_20": 44.915024, "activity_30": 44.596333}, "trend_signal": 1, "fair_value": 49.602692, "relative_strength": 0.75711, "rate_of_change": 0.2126015401353012, "market_dynamics": 1.641113, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.055, "high": 47.685001, "low": 47.044998, "close": 47.224998, "volume": 5931}, "trend_line": 44.444, "activity_lines": {"activity_5": 46.963333, "activity_10": 46.081272, "activity_20": 45.1785, "activity_30": 44.784516}, "trend_signal": 1, "fair_value": 49.52234, "relative_strength": 0.817714, "rate_of_change": 0.3065642503333645, "market_dynamics": 1.638659, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.855, "high": 48.665001, "low": 47.049999, "close": 48.145, "volume": 8481}, "trend_line": 44.586833, "activity_lines": {"activity_5": 47.415999, "activity_10": 46.599363, "activity_20": 45.506571, "activity_30": 45.02329}, "trend_signal": 1, "fair_value": 49.454167, "relative_strength": 3.028658, "rate_of_change": 0.3213774637746287, "market_dynamics": 1.654937, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.169998, "high": 48.799999, "low": 48.040001, "close": 48.735001, "volume": 4051}, "trend_line": 44.718833, "activity_lines": {"activity_5": 47.934, "activity_10": 47.142182, "activity_20": 45.871405, "activity_30": 45.290914}, "trend_signal": 1, "fair_value": 49.375865, "relative_strength": 3.57366, "rate_of_change": 0.29605152714030597, "market_dynamics": 1.563163, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.150002, "high": 49.505001, "low": 48.720001, "close": 48.75, "volume": 8612}, "trend_line": 44.87, "activity_lines": {"activity_5": 48.312, "activity_10": 47.585, "activity_20": 46.214667, "activity_30": 45.550989}, "trend_signal": 1, "fair_value": 49.31016, "relative_strength": 5.646562, "rate_of_change": 0.3380387855828012, "market_dynamics": 1.597045, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.005001, "high": 49.880001, "low": 48.75, "close": 48.75, "volume": 14708}, "trend_line": 44.995, "activity_lines": {"activity_5": 48.564667, "activity_10": 47.936909, "activity_20": 46.5385, "activity_30": 45.801312}, "trend_signal": 1, "fair_value": 49.239968, "relative_strength": 6.559691, "rate_of_change": 0.2785825718743036, "market_dynamics": 1.642532, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.875, "high": 49.005001, "low": 47.0, "close": 47.209999, "volume": 2445}, "trend_line": 45.074333, "activity_lines": {"activity_5": 48.194333, "activity_10": 47.914818, "activity_20": 46.695119, "activity_30": 45.944215}, "trend_signal": 1, "fair_value": 49.160545, "relative_strength": 3.788901, "rate_of_change": 0.17631514612735957, "market_dynamics": 1.377126, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.724998, "high": 49.360001, "low": 47.669998, "close": 49.32, "volume": 8667}, "trend_line": 45.231666, "activity_lines": {"activity_5": 48.528333, "activity_10": 48.236182, "activity_20": 47.036714, "activity_30": 46.218129}, "trend_signal": 1, "fair_value": 49.097981, "relative_strength": 7.724755, "rate_of_change": 0.3490523087718107, "market_dynamics": 1.37249, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.650002, "high": 50.34, "low": 49.535, "close": 50.27, "volume": 3913}, "trend_line": 45.454, "activity_lines": {"activity_5": 49.100666, "activity_10": 48.673091, "activity_20": 47.442428, "activity_30": 46.543183}, "trend_signal": 1, "fair_value": 49.04234, "relative_strength": 10.16984, "rate_of_change": 0.49154501627245745, "market_dynamics": 1.356902, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.509998, "high": 50.75, "low": 50.07, "close": 50.540001, "volume": 101672}, "trend_line": 45.6705, "activity_lines": {"activity_5": 49.660667, "activity_10": 49.091636, "activity_20": 47.846476, "activity_30": 46.871312}, "trend_signal": 1, "fair_value": 49.000865, "relative_strength": 5.980954, "rate_of_change": 0.47630571566858, "market_dynamics": 1.409145, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.66, "high": 52.189999, "low": 50.66, "close": 52.189999, "volume": 30067}, "trend_line": 46.010166, "activity_lines": {"activity_5": 50.651333, "activity_10": 49.743454, "activity_20": 48.376071, "activity_30": 47.291925}, "trend_signal": 1, "fair_value": 48.966955, "relative_strength": 6.620716, "rate_of_change": 0.7437317305481682, "market_dynamics": 1.693827, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.799999, "high": 52.16, "low": 51.5, "close": 51.619999, "volume": 1817}, "trend_line": 46.317833, "activity_lines": {"activity_5": 51.222666, "activity_10": 50.199182, "activity_20": 48.812976, "activity_30": 47.653849}, "trend_signal": 1, "fair_value": 48.919647, "relative_strength": 6.195908, "rate_of_change": 0.6686935230792302, "market_dynamics": 1.611065, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.009998, "high": 52.009998, "low": 49.18, "close": 49.18, "volume": 10303}, "trend_line": 46.488333, "activity_lines": {"activity_5": 50.686666, "activity_10": 50.131363, "activity_20": 48.98019, "activity_30": 47.838505}, "trend_signal": 1, "fair_value": 48.84984, "relative_strength": 0.534215, "rate_of_change": 0.3681087584559429, "market_dynamics": 1.313562, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.330002, "high": 50.330002, "low": 48.514999, "close": 49.810001, "volume": 14419}, "trend_line": 46.685167, "activity_lines": {"activity_5": 50.37, "activity_10": 50.159273, "activity_20": 49.180857, "activity_30": 48.052806}, "trend_signal": 1, "fair_value": 48.785673, "relative_strength": -0.27808, "rate_of_change": 0.423405158451267, "market_dynamics": 0.940188, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.924999, "high": 50.240002, "low": 49.580002, "close": 49.860001, "volume": 14859}, "trend_line": 46.858167, "activity_lines": {"activity_5": 50.100667, "activity_10": 50.176727, "activity_20": 49.354262, "activity_30": 48.257634}, "trend_signal": 1, "fair_value": 48.717147, "relative_strength": 1.545344, "rate_of_change": 0.3705673795704786, "market_dynamics": 0.519423, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.994999, "high": 51.0, "low": 49.994999, "close": 50.540001, "volume": 3033}, "trend_line": 47.061667, "activity_lines": {"activity_5": 50.103334, "activity_10": 50.297637, "activity_20": 49.563333, "activity_30": 48.495172}, "trend_signal": 1, "fair_value": 48.648558, "relative_strength": 3.095864, "rate_of_change": 0.4342892883539346, "market_dynamics": 0.205665, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.360001, "high": 51.029999, "low": 50.360001, "close": 50.860001, "volume": 2988}, "trend_line": 47.295167, "activity_lines": {"activity_5": 50.322668, "activity_10": 50.444182, "activity_20": 49.769738, "activity_30": 48.740226}, "trend_signal": 1, "fair_value": 48.585289, "relative_strength": 3.80473, "rate_of_change": 0.49615752030203136, "market_dynamics": 0.092768, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.939999, "high": 52.189999, "low": 50.830002, "close": 51.650002, "volume": 24789}, "trend_line": 47.557333, "activity_lines": {"activity_5": 50.856001, "activity_10": 50.668001, "activity_20": 50.023477, "activity_30": 49.021183}, "trend_signal": 1, "fair_value": 48.541506, "relative_strength": 5.214596, "rate_of_change": 0.5543187954067285, "market_dynamics": 0.05351, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.68, "high": 53.0, "low": 51.68, "close": 52.880001, "volume": 15547}, "trend_line": 47.836, "activity_lines": {"activity_5": 51.634668, "activity_10": 51.073092, "activity_20": 50.368286, "activity_30": 49.364581}, "trend_signal": 1, "fair_value": 48.49766, "relative_strength": 4.478581, "rate_of_change": 0.5859601084022072, "market_dynamics": 0.173588, "expectation": {"probability": 62.5908, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.5, "high": 52.540001, "low": 50.400002, "close": 50.400002, "volume": 9170}, "trend_line": 48.0525, "activity_lines": {"activity_5": 51.382002, "activity_10": 50.979819, "activity_20": 50.44681, "activity_30": 49.53}, "trend_signal": 1, "fair_value": 48.44484, "relative_strength": 1.072096, "rate_of_change": 0.4525880090308627, "market_dynamics": 0.078959, "expectation": {"probability": 65.0552, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.450001, "high": 50.740002, "low": 48.764999, "close": 49.549999, "volume": 3477}, "trend_line": 48.233334, "activity_lines": {"activity_5": 50.810001, "activity_10": 50.734546, "activity_20": 50.427572, "activity_30": 49.626613}, "trend_signal": 1, "fair_value": 48.399199, "relative_strength": -1.166877, "rate_of_change": 0.3763258935539197, "market_dynamics": -0.083202, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.955002, "high": 50.25, "low": 47.485001, "close": 47.485001, "volume": 19705}, "trend_line": 48.356667, "activity_lines": {"activity_5": 49.615667, "activity_10": 50.161819, "activity_20": 50.200024, "activity_30": 49.578334}, "trend_signal": 1, "fair_value": 48.335705, "relative_strength": -2.329851, "rate_of_change": 0.25570075665928954, "market_dynamics": -0.440675, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.299999, "high": 48.509998, "low": 44.099998, "close": 48.16, "volume": 97212}, "trend_line": 48.5085, "activity_lines": {"activity_5": 48.871334, "activity_10": 49.787001, "activity_20": 50.035524, "activity_30": 49.565646}, "trend_signal": 1, "fair_value": 48.277885, "relative_strength": -0.890476, "rate_of_change": 0.31398565992978034, "market_dynamics": -0.75549, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.540001, "high": 49.939999, "low": 48.439999, "close": 49.939999, "volume": 27127}, "trend_line": 48.737, "activity_lines": {"activity_5": 48.953, "activity_10": 49.754364, "activity_20": 50.040477, "activity_30": 49.658}, "trend_signal": 1, "fair_value": 48.249551, "relative_strength": -0.003751, "rate_of_change": 0.4710514652071367, "market_dynamics": -0.828001, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.834999, "high": 50.060001, "low": 49.195, "close": 49.395, "volume": 9845}, "trend_line": 48.925167, "activity_lines": {"activity_5": 49.049, "activity_10": 49.620273, "activity_20": 49.987786, "activity_30": 49.700452}, "trend_signal": 1, "fair_value": 48.203045, "relative_strength": -2.365301, "rate_of_change": 0.38608654615589794, "market_dynamics": -0.9014, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 48.435001, "close": 48.919998, "volume": 36220}, "trend_line": 49.103167, "activity_lines": {"activity_5": 49.053666, "activity_10": 49.408273, "activity_20": 49.886786, "activity_30": 49.700118}, "trend_signal": 0, "fair_value": 48.14125, "relative_strength": -3.947923, "rate_of_change": 0.36382093493926604, "market_dynamics": -0.833585, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.830002, "high": 48.919998, "low": 47.445, "close": 47.459999, "volume": 16260}, "trend_line": 49.185167, "activity_lines": {"activity_5": 48.613666, "activity_10": 48.960272, "activity_20": 49.645929, "activity_30": 49.594108}, "trend_signal": 0, "fair_value": 48.072532, "relative_strength": -2.655871, "rate_of_change": 0.1669953386102382, "market_dynamics": -0.978667, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.244999, "high": 48.349998, "low": 47.0, "close": 48.349998, "volume": 2898}, "trend_line": 49.257667, "activity_lines": {"activity_5": 48.471999, "activity_10": 48.735908, "activity_20": 49.488643, "activity_30": 49.540226}, "trend_signal": 0, "fair_value": 48.011635, "relative_strength": -1.892599, "rate_of_change": 0.14740216293257277, "market_dynamics": -1.123252, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.465, "high": 49.560001, "low": 48.235001, "close": 49.415001, "volume": 7469}, "trend_line": 49.352833, "activity_lines": {"activity_5": 48.672666, "activity_10": 48.765181, "activity_20": 49.437405, "activity_30": 49.550376}, "trend_signal": 0, "fair_value": 47.965833, "relative_strength": 1.102002, "rate_of_change": 0.1932003803590596, "market_dynamics": -1.056466, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.525002, "high": 52.77, "low": 49.525002, "close": 52.259998, "volume": 24222}, "trend_line": 49.5325, "activity_lines": {"activity_5": 49.856666, "activity_10": 49.374726, "activity_20": 49.66119, "activity_30": 49.737935}, "trend_signal": 0, "fair_value": 47.9425, "relative_strength": 4.201413, "rate_of_change": 0.36404597077537987, "market_dynamics": -0.768049, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.27, "high": 53.27, "low": 51.27, "close": 53.16, "volume": 40744}, "trend_line": 49.734333, "activity_lines": {"activity_5": 51.149666, "activity_10": 50.11409, "activity_20": 49.9625, "activity_30": 49.971968}, "trend_signal": 1, "fair_value": 47.920064, "relative_strength": 7.883001, "rate_of_change": 0.4074758996618394, "market_dynamics": -0.263235, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.740002, "close": 52.389999, "volume": 9791}, "trend_line": 49.9065, "activity_lines": {"activity_5": 51.903333, "activity_10": 50.647817, "activity_20": 50.185857, "activity_30": 50.143301}, "trend_signal": 1, "fair_value": 47.887115, "relative_strength": 4.813731, "rate_of_change": 0.3461733366364876, "market_dynamics": 0.130228, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.169998, "high": 53.169998, "low": 51.779999, "close": 52.790001, "volume": 39095}, "trend_line": 50.061333, "activity_lines": {"activity_5": 52.461667, "activity_10": 51.16509, "activity_20": 50.443643, "activity_30": 50.329333}, "trend_signal": 1, "fair_value": 47.854487, "relative_strength": 4.026461, "rate_of_change": 0.3102461603197909, "market_dynamics": 0.498726, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.240002, "high": 52.759998, "low": 51.529999, "close": 51.939999, "volume": 11085}, "trend_line": 50.168167, "activity_lines": {"activity_5": 52.440666, "activity_10": 51.443636, "activity_20": 50.603285, "activity_30": 50.450537}, "trend_signal": 1, "fair_value": 47.826346, "relative_strength": 3.47489, "rate_of_change": 0.2134062231223432, "market_dynamics": 0.537759, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.970001, "high": 52.099998, "low": 50.5, "close": 51.400002, "volume": 17270}, "trend_line": 50.2565, "activity_lines": {"activity_5": 52.071334, "activity_10": 51.587636, "activity_20": 50.701357, "activity_30": 50.530011}, "trend_signal": 1, "fair_value": 47.79359, "relative_strength": 4.190957, "rate_of_change": 0.1760738039322939, "market_dynamics": 0.456257, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.27, "high": 52.759998, "low": 51.220001, "close": 51.580002, "volume": 190319}, "trend_line": 50.350833, "activity_lines": {"activity_5": 51.819334, "activity_10": 51.727909, "activity_20": 50.809238, "activity_30": 50.615398}, "trend_signal": 1, "fair_value": 47.752885, "relative_strength": 5.95278, "rate_of_change": 0.18770308318326762, "market_dynamics": 0.652173, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.91, "high": 51.970001, "low": 50.470001, "close": 50.68, "volume": 95312}, "trend_line": 50.4665, "activity_lines": {"activity_5": 51.372668, "activity_10": 51.656182, "activity_20": 50.826452, "activity_30": 50.636634}, "trend_signal": 1, "fair_value": 47.710577, "relative_strength": 5.534583, "rate_of_change": 0.22972211800349351, "market_dynamics": 0.626317, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.610001, "high": 51.040001, "low": 50.200001, "close": 50.98, "volume": 100231}, "trend_line": 50.521833, "activity_lines": {"activity_5": 51.140001, "activity_10": 51.580455, "activity_20": 50.873095, "activity_30": 50.669764}, "trend_signal": 1, "fair_value": 47.686987, "relative_strength": 5.217996, "rate_of_change": 0.10964303052519474, "market_dynamics": 0.633216, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.07, "high": 51.07, "low": 49.764999, "close": 49.799999, "volume": 163359}, "trend_line": 50.506167, "activity_lines": {"activity_5": 50.634667, "activity_10": 51.242364, "activity_20": 50.810548, "activity_30": 50.623194}, "trend_signal": 1, "fair_value": 47.656667, "relative_strength": 2.268282, "rate_of_change": -0.031008376121276254, "market_dynamics": 0.571687, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.32, "high": 51.27, "low": 50.0, "close": 51.119999, "volume": 28372}, "trend_line": 50.5255, "activity_lines": {"activity_5": 50.712, "activity_10": 51.137273, "activity_20": 50.888381, "activity_30": 50.662796}, "trend_signal": 1, "fair_value": 47.626154, "relative_strength": 4.645403, "rate_of_change": 0.03827849379265537, "market_dynamics": 0.308353, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.490002, "high": 52.310001, "low": 51.18, "close": 52.029999, "volume": 18870}, "trend_line": 50.520167, "activity_lines": {"activity_5": 51.111333, "activity_10": 51.218363, "activity_20": 51.049452, "activity_30": 50.75986}, "trend_signal": 1, "fair_value": 47.60968, "relative_strength": 7.059512, "rate_of_change": -0.01055506625367439, "market_dynamics": 0.249039, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.849998, "high": 51.93, "low": 50.150002, "close": 50.580002, "volume": 135168}, "trend_line": 50.4855, "activity_lines": {"activity_5": 50.997333, "activity_10": 51.056364, "activity_20": 51.060619, "activity_30": 50.76372}, "trend_signal": 1, "fair_value": 47.581987, "relative_strength": 6.655522, "rate_of_change": -0.06862012154472667, "market_dynamics": 0.160933, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.84, "high": 51.759998, "low": 50.84, "close": 51.130001, "volume": 5359}, "trend_line": 50.5505, "activity_lines": {"activity_5": 51.073334, "activity_10": 51.027273, "activity_20": 51.109429, "activity_30": 50.805301}, "trend_signal": 1, "fair_value": 47.559423, "relative_strength": 5.693947, "rate_of_change": 0.12874983906269669, "market_dynamics": -0.020355, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.029999, "high": 51.619999, "low": 50.830002, "close": 51.43, "volume": 6888}, "trend_line": 50.6045, "activity_lines": {"activity_5": 51.239334, "activity_10": 51.082909, "activity_20": 51.172667, "activity_30": 50.862043}, "trend_signal": 1, "fair_value": 47.536539, "relative_strength": 5.748365, "rate_of_change": 0.10682386920011087, "market_dynamics": -0.253276, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.470001, "high": 51.950001, "low": 50.48, "close": 50.490002, "volume": 45769}, "trend_line": 50.6255, "activity_lines": {"activity_5": 50.983334, "activity_10": 50.97691, "activity_20": 51.139286, "activity_30": 50.854656}, "trend_signal": 1, "fair_value": 47.500385, "relative_strength": 2.150793, "rate_of_change": 0.041498285725579336, "market_dynamics": -0.59603, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.200001, "high": 51.790001, "low": 49.82, "close": 51.779999, "volume": 14872}, "trend_line": 50.666833, "activity_lines": {"activity_5": 51.199334, "activity_10": 51.122, "activity_20": 51.223548, "activity_30": 50.92914}, "trend_signal": 1, "fair_value": 47.4775, "relative_strength": 2.813192, "rate_of_change": 0.08164462573208069, "market_dynamics": -0.756617, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.0, "high": 52.880001, "low": 51.57, "close": 52.040001, "volume": 11958}, "trend_line": 50.706167, "activity_lines": {"activity_5": 51.518667, "activity_10": 51.310728, "activity_20": 51.318953, "activity_30": 51.017731}, "trend_signal": 1, "fair_value": 47.466859, "relative_strength": 0.650078, "rate_of_change": 0.07763263987706466, "market_dynamics": -0.696919, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.330002, "high": 52.990002, "low": 50.700001, "close": 52.549999, "volume": 11637}, "trend_line": 50.736167, "activity_lines": {"activity_5": 51.910667, "activity_10": 51.567455, "activity_20": 51.441119, "activity_30": 51.136688}, "trend_signal": 1, "fair_value": 47.450256, "relative_strength": -0.996303, "rate_of_change": 0.059164401048103554, "market_dynamics": -0.436288, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.310001, "high": 53.169998, "low": 51.459999, "close": 52.889999, "volume": 44699}, "trend_line": 50.7365, "activity_lines": {"activity_5": 52.321333, "activity_10": 51.857455, "activity_20": 51.575667, "activity_30": 51.275645}, "trend_signal": 1, "fair_value": 47.427821, "relative_strength": -0.390951, "rate_of_change": 0.0006563365340501506, "market_dynamics": -0.049474, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.189999, "high": 53.619999, "low": 52.959999, "close": 53.25, "volume": 99084}, "trend_line": 50.8315, "activity_lines": {"activity_5": 52.754666, "activity_10": 52.156727, "activity_20": 51.727952, "activity_30": 51.437806}, "trend_signal": 1, "fair_value": 47.414295, "relative_strength": -1.667559, "rate_of_change": 0.18724192642377552, "market_dynamics": 0.349111, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.630001, "high": 54.650002, "low": 53.630001, "close": 54.43, "volume": 53412}, "trend_line": 50.994167, "activity_lines": {"activity_5": 53.397333, "activity_10": 52.631818, "activity_20": 51.987905, "activity_30": 51.669968}, "trend_signal": 1, "fair_value": 47.421539, "relative_strength": -0.402347, "rate_of_change": 0.32001219716120716, "market_dynamics": 0.785402, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.919998, "high": 53.939999, "low": 51.77, "close": 52.09, "volume": 178178}, "trend_line": 51.147667, "activity_lines": {"activity_5": 53.083333, "activity_10": 52.637818, "activity_20": 52.018952, "activity_30": 51.740667}, "trend_signal": 1, "fair_value": 47.433654, "relative_strength": -5.062466, "rate_of_change": 0.3010148199891197, "market_dynamics": 0.928746, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.279999, "high": 53.16, "low": 50.970001, "close": 51.939999, "volume": 216238}, "trend_line": 51.273667, "activity_lines": {"activity_5": 52.716, "activity_10": 52.589091, "activity_20": 52.037143, "activity_30": 51.791785}, "trend_signal": 1, "fair_value": 47.449647, "relative_strength": -5.827444, "rate_of_change": 0.24634554690442634, "market_dynamics": 0.950076, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.990002, "high": 52.790001, "low": 51.200001, "close": 52.73, "volume": 193740}, "trend_line": 51.366667, "activity_lines": {"activity_5": 52.652666, "activity_10": 52.669272, "activity_20": 52.134619, "activity_30": 51.885742}, "trend_signal": 1, "fair_value": 47.458494, "relative_strength": -3.228433, "rate_of_change": 0.18137965439451875, "market_dynamics": 0.857241, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.720001, "high": 53.540001, "low": 52.57, "close": 52.810001, "volume": 188235}, "trend_line": 51.4805, "activity_lines": {"activity_5": 52.626667, "activity_10": 52.740364, "activity_20": 52.235952, "activity_30": 51.97886}, "trend_signal": 1, "fair_value": 47.467853, "relative_strength": -4.216509, "rate_of_change": 0.22160869421408952, "market_dynamics": 0.651388, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.139999, "high": 53.299999, "low": 51.889999, "close": 51.950001, "volume": 62428}, "trend_line": 51.5815, "activity_lines": {"activity_5": 52.343334, "activity_10": 52.612909, "activity_20": 52.248667, "activity_30": 52.009151}, "trend_signal": 1, "fair_value": 47.464391, "relative_strength": -4.004481, "rate_of_change": 0.19619079068773437, "market_dynamics": 0.463733, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.330002, "high": 52.130001, "low": 46.330002, "close": 46.945, "volume": 28400}, "trend_line": 51.564333, "activity_lines": {"activity_5": 50.557, "activity_10": 51.572364, "activity_20": 51.782952, "activity_30": 51.710022}, "trend_signal": 0, "fair_value": 47.433398, "relative_strength": -4.287281, "rate_of_change": -0.03328131209833099, "market_dynamics": -0.066682, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.439999, "high": 47.744999, "low": 43.005001, "close": 45.165001, "volume": 77639}, "trend_line": 51.458167, "activity_lines": {"activity_5": 48.520334, "activity_10": 50.300819, "activity_20": 51.1655, "activity_30": 51.297161}, "trend_signal": 0, "fair_value": 47.393558, "relative_strength": -4.449661, "rate_of_change": -0.20589037775393054, "market_dynamics": -0.582432, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.889999, "high": 46.82, "low": 45.549999, "close": 46.389999, "volume": 26326}, "trend_line": 51.357333, "activity_lines": {"activity_5": 47.343667, "activity_10": 49.386273, "activity_20": 50.692405, "activity_30": 50.970183}, "trend_signal": 0, "fair_value": 47.367276, "relative_strength": -5.315405, "rate_of_change": -0.1959533459479932, "market_dynamics": -1.101405, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.755001, "high": 48.544998, "low": 46.139999, "close": 48.369999, "volume": 12279}, "trend_line": 51.227667, "activity_lines": {"activity_5": 47.249666, "activity_10": 48.949909, "activity_20": 50.424119, "activity_30": 50.777452}, "trend_signal": 0, "fair_value": 47.346891, "relative_strength": -3.466611, "rate_of_change": -0.2524780638433859, "market_dynamics": -1.406982, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.689999, "high": 50.07, "low": 48.275002, "close": 50.009998, "volume": 9041}, "trend_line": 51.122667, "activity_lines": {"activity_5": 47.998332, "activity_10": 48.900454, "activity_20": 50.325119, "activity_30": 50.698892}, "trend_signal": 0, "fair_value": 47.349071, "relative_strength": -2.563845, "rate_of_change": -0.20496736655994285, "market_dynamics": -1.256425, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.310001, "high": 50.77, "low": 49.490002, "close": 50.209999, "volume": 19325}, "trend_line": 51.05, "activity_lines": {"activity_5": 48.942999, "activity_10": 48.967727, "activity_20": 50.254785, "activity_30": 50.640011}, "trend_signal": 0, "fair_value": 47.351058, "relative_strength": -0.760379, "rate_of_change": -0.14214242774150007, "market_dynamics": -1.103142, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.540001, "high": 52.66, "low": 51.57, "close": 52.150002, "volume": 27996}, "trend_line": 51.028667, "activity_lines": {"activity_5": 50.316666, "activity_10": 49.421909, "activity_20": 50.370976, "activity_30": 50.710978}, "trend_signal": 0, "fair_value": 47.368045, "relative_strength": 1.053603, "rate_of_change": -0.04178844270322917, "market_dynamics": -0.799243, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.790001, "high": 51.93, "low": 50.959999, "close": 51.080002, "volume": 31505}, "trend_line": 51.0, "activity_lines": {"activity_5": 50.868001, "activity_10": 49.677727, "activity_20": 50.380405, "activity_30": 50.71429}, "trend_signal": 0, "fair_value": 47.38093, "relative_strength": 0.150926, "rate_of_change": -0.056178226250743854, "market_dynamics": -0.561881, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.290001, "high": 51.400002, "low": 50.299999, "close": 50.549999, "volume": 7946}, "trend_line": 50.971667, "activity_lines": {"activity_5": 50.93, "activity_10": 49.867182, "activity_20": 50.341024, "activity_30": 50.685258}, "trend_signal": 0, "fair_value": 47.384712, "relative_strength": -1.134832, "rate_of_change": -0.055554901960791166, "market_dynamics": -0.453362, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.299999, "high": 52.060001, "low": 50.0, "close": 51.98, "volume": 38823}, "trend_line": 50.985, "activity_lines": {"activity_5": 51.323334, "activity_10": 50.357727, "activity_20": 50.437548, "activity_30": 50.750312}, "trend_signal": 0, "fair_value": 47.39484, "relative_strength": 0.454347, "rate_of_change": 0.02615766912234384, "market_dynamics": -0.206533, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.439999, "high": 53.169998, "low": 51.299999, "close": 51.549999, "volume": 13155}, "trend_line": 51.014, "activity_lines": {"activity_5": 51.442, "activity_10": 50.769545, "activity_20": 50.492167, "activity_30": 50.786763}, "trend_signal": 0, "fair_value": 47.418686, "relative_strength": 1.380327, "rate_of_change": 0.05687947435520931, "market_dynamics": -0.092837, "expectation": {"probability": 59.9578, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.849998, "high": 52.200001, "low": 51.16, "close": 51.560001, "volume": 57648}, "trend_line": 51.033333, "activity_lines": {"activity_5": 51.474667, "activity_10": 51.099455, "activity_20": 50.550071, "activity_30": 50.821989}, "trend_signal": 0, "fair_value": 47.442981, "relative_strength": 3.681552, "rate_of_change": 0.03789743991844601, "market_dynamics": 0.095824, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.32, "high": 52.630001, "low": 51.32, "close": 52.389999, "volume": 40115}, "trend_line": 51.119667, "activity_lines": {"activity_5": 51.823333, "activity_10": 51.464, "activity_20": 50.691738, "activity_30": 50.909516}, "trend_signal": 0, "fair_value": 47.477789, "relative_strength": 4.328117, "rate_of_change": 0.16917178425324642, "market_dynamics": 0.364251, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.27, "high": 53.0, "low": 51.93, "close": 52.169998, "volume": 71276}, "trend_line": 51.154667, "activity_lines": {"activity_5": 52.011332, "activity_10": 51.679454, "activity_20": 50.814833, "activity_30": 50.977279}, "trend_signal": 0, "fair_value": 47.501731, "relative_strength": 3.93268, "rate_of_change": 0.06846679967614752, "market_dynamics": 0.526962, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.099998, "high": 52.580002, "low": 52.099998, "close": 52.290001, "volume": 15209}, "trend_line": 51.163333, "activity_lines": {"activity_5": 52.131333, "activity_10": 51.847636, "activity_20": 50.9545, "activity_30": 51.050527}, "trend_signal": 0, "fair_value": 47.537244, "relative_strength": 4.427363, "rate_of_change": 0.016940780789361926, "market_dynamics": 0.668278, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.41, "high": 53.849998, "low": 52.27, "close": 53.599998, "volume": 79933}, "trend_line": 51.264, "activity_lines": {"activity_5": 52.667332, "activity_10": 52.212545, "activity_20": 51.229119, "activity_30": 51.207731}, "trend_signal": 0, "fair_value": 47.578462, "relative_strength": 6.474676, "rate_of_change": 0.19675614174706207, "market_dynamics": 0.891108, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.689999, "high": 54.0, "low": 53.200001, "close": 53.560001, "volume": 8486}, "trend_line": 51.345, "activity_lines": {"activity_5": 53.053333, "activity_10": 52.508545, "activity_20": 51.492738, "activity_30": 51.35586}, "trend_signal": 1, "fair_value": 47.622436, "relative_strength": 6.426562, "rate_of_change": 0.15800561797752022, "market_dynamics": 0.970387, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.759998, "high": 54.25, "low": 53.689999, "close": 53.959999, "volume": 14777}, "trend_line": 51.429333, "activity_lines": {"activity_5": 53.439333, "activity_10": 52.851636, "activity_20": 51.786738, "activity_30": 51.52457}, "trend_signal": 1, "fair_value": 47.662885, "relative_strength": 8.029422, "rate_of_change": 0.16424773590417932, "market_dynamics": 1.027543, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.52, "high": 54.619999, "low": 53.470001, "close": 54.23, "volume": 13493}, "trend_line": 51.554, "activity_lines": {"activity_5": 53.810666, "activity_10": 53.191454, "activity_20": 52.100595, "activity_30": 51.705258}, "trend_signal": 1, "fair_value": 47.706667, "relative_strength": 8.036061, "rate_of_change": 0.24240446594942675, "market_dynamics": 1.122614, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.41, "high": 55.369999, "low": 54.400002, "close": 54.77, "volume": 44696}, "trend_line": 51.653667, "activity_lines": {"activity_5": 54.224666, "activity_10": 53.562545, "activity_20": 52.459119, "activity_30": 51.912742}, "trend_signal": 1, "fair_value": 47.754615, "relative_strength": 7.023381, "rate_of_change": 0.19332544516428718, "market_dynamics": 1.150672, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.950001, "high": 55.200001, "low": 54.259998, "close": 55.09, "volume": 9295}, "trend_line": 51.755333, "activity_lines": {"activity_5": 54.58, "activity_10": 53.941091, "activity_20": 52.83469, "activity_30": 52.134441}, "trend_signal": 1, "fair_value": 47.800385, "relative_strength": 5.740781, "rate_of_change": 0.1968224250177661, "market_dynamics": 1.201793, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.57, "high": 55.57, "low": 54.09, "close": 54.32, "volume": 40591}, "trend_line": 51.814333, "activity_lines": {"activity_5": 54.579333, "activity_10": 54.115273, "activity_20": 53.098143, "activity_30": 52.299903}, "trend_signal": 1, "fair_value": 47.843654, "relative_strength": 4.675805, "rate_of_change": 0.11399791399274255, "market_dynamics": 1.271818, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.360001, "high": 55.029999, "low": 54.279999, "close": 54.68, "volume": 32382}, "trend_line": 51.874, "activity_lines": {"activity_5": 54.648, "activity_10": 54.304727, "activity_20": 53.352286, "activity_30": 52.484785}, "trend_signal": 1, "fair_value": 47.896859, "relative_strength": 3.607455, "rate_of_change": 0.11515539532276635, "market_dynamics": 1.37409, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.0, "high": 56.799999, "low": 54.82, "close": 56.669998, "volume": 64390}, "trend_line": 51.988, "activity_lines": {"activity_5": 55.331999, "activity_10": 54.814363, "activity_20": 53.756476, "activity_30": 52.794204}, "trend_signal": 1, "fair_value": 47.970609, "relative_strength": 8.625355, "rate_of_change": 0.21976327254500752, "market_dynamics": 1.467363, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.0, "high": 57.43, "low": 56.66, "close": 57.34, "volume": 36758}, "trend_line": 52.085, "activity_lines": {"activity_5": 56.076666, "activity_10": 55.364, "activity_20": 54.184952, "activity_30": 53.139494}, "trend_signal": 1, "fair_value": 48.057756, "relative_strength": 10.378846, "rate_of_change": 0.18658151881203608, "market_dynamics": 1.596535, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.43, "high": 57.860001, "low": 56.720001, "close": 57.150002, "volume": 64627}, "trend_line": 52.253667, "activity_lines": {"activity_5": 56.586667, "activity_10": 55.787273, "activity_20": 54.560428, "activity_30": 53.466269}, "trend_signal": 1, "fair_value": 48.149615, "relative_strength": 11.412676, "rate_of_change": 0.32383027743112075, "market_dynamics": 1.704183, "expectation": {"probability": 60.6814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.610001, "high": 59.0, "low": 57.59, "close": 58.880001, "volume": 37234}, "trend_line": 52.485, "activity_lines": {"activity_5": 57.536001, "activity_10": 56.460546, "activity_20": 55.067619, "activity_30": 53.893774}, "trend_signal": 1, "fair_value": 48.243718, "relative_strength": 9.351135, "rate_of_change": 0.4427115134331134, "market_dynamics": 1.711391, "expectation": {"probability": 59.7596, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.869999, "high": 59.650002, "low": 57.380001, "close": 57.380001, "volume": 20637}, "trend_line": 52.64, "activity_lines": {"activity_5": 57.681334, "activity_10": 56.764364, "activity_20": 55.399905, "activity_30": 54.209581}, "trend_signal": 1, "fair_value": 48.335577, "relative_strength": 6.648665, "rate_of_change": 0.295322473087551, "market_dynamics": 1.54225, "expectation": {"probability": 60.4932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.060001, "high": 59.25, "low": 57.349998, "close": 58.32, "volume": 21039}, "trend_line": 52.823667, "activity_lines": {"activity_5": 57.960001, "activity_10": 57.176909, "activity_20": 55.791714, "activity_30": 54.576032}, "trend_signal": 1, "fair_value": 48.431987, "relative_strength": 6.840604, "rate_of_change": 0.3489114741641334, "market_dynamics": 1.417181, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.139999, "high": 74.619102, "low": 58.889999, "close": 74.619102, "volume": 26317}, "trend_line": 53.579303, "activity_lines": {"activity_5": 63.561701, "activity_10": 60.478564, "activity_20": 57.698819, "activity_30": 55.982189}, "trend_signal": 1, "fair_value": 48.641212, "relative_strength": 36.51201, "rate_of_change": 1.43048758807298, "market_dynamics": 1.349013, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.450001, "high": 61.169998, "low": 59.77, "close": 60.529999, "volume": 23171}, "trend_line": 54.032137, "activity_lines": {"activity_5": 63.315094, "activity_10": 60.857671, "activity_20": 58.1563, "activity_30": 56.430621}, "trend_signal": 1, "fair_value": 48.744225, "relative_strength": 13.42966, "rate_of_change": 0.845165902960693, "market_dynamics": 1.049336, "expectation": {"probability": 60.8346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.040001, "high": 61.43, "low": 59.299999, "close": 59.299999, "volume": 18211}, "trend_line": 54.503303, "activity_lines": {"activity_5": 62.433153, "activity_10": 60.914233, "activity_20": 58.453875, "activity_30": 56.770483}, "trend_signal": 1, "fair_value": 48.837815, "relative_strength": 10.329006, "rate_of_change": 0.8720106702424222, "market_dynamics": 0.80566, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.779999, "high": 61.799999, "low": 58.34, "close": 59.799999, "volume": 22803}, "trend_line": 54.950303, "activity_lines": {"activity_5": 61.689879, "activity_10": 60.971158, "activity_20": 58.762213, "activity_30": 57.112206}, "trend_signal": 1, "fair_value": 48.933969, "relative_strength": 8.122746, "rate_of_change": 0.8201337816168601, "market_dynamics": 0.546055, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.369999, "high": 59.849998, "low": 57.5, "close": 58.389999, "volume": 25479}, "trend_line": 55.284303, "activity_lines": {"activity_5": 60.315273, "activity_10": 60.678629, "activity_20": 58.900979, "activity_30": 57.334122}, "trend_signal": 1, "fair_value": 49.022751, "relative_strength": 5.461426, "rate_of_change": 0.607821944130141, "market_dynamics": 0.11878, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.57, "high": 60.0, "low": 58.200001, "close": 59.619999, "volume": 22138}, "trend_line": 55.604637, "activity_lines": {"activity_5": 59.345999, "activity_10": 60.578463, "activity_20": 59.127269, "activity_30": 57.613844}, "trend_signal": 1, "fair_value": 49.114417, "relative_strength": 5.80267, "rate_of_change": 0.5794302950694621, "market_dynamics": -0.049445, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.189999, "high": 60.369999, "low": 59.0, "close": 60.169998, "volume": 17989}, "trend_line": 55.936637, "activity_lines": {"activity_5": 59.559999, "activity_10": 60.536843, "activity_20": 59.371035, "activity_30": 57.908383}, "trend_signal": 1, "fair_value": 49.20852, "relative_strength": 5.789442, "rate_of_change": 0.5970725067407612, "market_dynamics": -0.183072, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.169998, "high": 60.299999, "low": 58.849998, "close": 58.849998, "volume": 24564}, "trend_line": 56.15997, "activity_lines": {"activity_5": 59.357998, "activity_10": 60.200313, "activity_20": 59.457801, "activity_30": 58.096342}, "trend_signal": 1, "fair_value": 49.30243, "relative_strength": 3.807333, "rate_of_change": 0.3992606849067522, "market_dynamics": -0.341057, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.849998, "high": 59.32, "low": 57.970001, "close": 59.32, "volume": 15945}, "trend_line": 56.434636, "activity_lines": {"activity_5": 59.342666, "activity_10": 59.949784, "activity_20": 59.564139, "activity_30": 58.300215}, "trend_signal": 1, "fair_value": 49.39852, "relative_strength": 2.350157, "rate_of_change": 0.48907789658718887, "market_dynamics": -0.468251, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.290001, "high": 59.450001, "low": 58.799999, "close": 59.049999, "volume": 17988}, "trend_line": 56.71797, "activity_lines": {"activity_5": 59.269332, "activity_10": 59.614892, "activity_20": 59.619238, "activity_30": 58.468948}, "trend_signal": 1, "fair_value": 49.493199, "relative_strength": 1.317534, "rate_of_change": 0.5020569283019802, "market_dynamics": -0.570692, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.619999, "high": 59.869999, "low": 59.099998, "close": 59.790001, "volume": 19091}, "trend_line": 56.978303, "activity_lines": {"activity_5": 59.398666, "activity_10": 59.401272, "activity_20": 59.721861, "activity_30": 58.667144}, "trend_signal": 1, "fair_value": 49.578969, "relative_strength": 2.359689, "rate_of_change": 0.45899562343291855, "market_dynamics": -0.641317, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.810001, "high": 63.080002, "low": 61.799999, "close": 63.080002, "volume": 42622}, "trend_line": 57.362636, "activity_lines": {"activity_5": 60.613334, "activity_10": 60.055454, "activity_20": 60.113914, "activity_30": 59.060802}, "trend_signal": 1, "fair_value": 49.676853, "relative_strength": 6.555725, "rate_of_change": 0.6745251784701365, "market_dynamics": -0.463407, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.82, "high": 64.730003, "low": 62.810001, "close": 64.080002, "volume": 62054}, "trend_line": 57.77997, "activity_lines": {"activity_5": 61.967335, "activity_10": 60.845091, "activity_20": 60.563156, "activity_30": 59.49418}, "trend_signal": 1, "fair_value": 49.777943, "relative_strength": 8.095152, "rate_of_change": 0.7275363008073701, "market_dynamics": -0.188497, "expectation": {"probability": 60.9628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.080002, "high": 64.349998, "low": 62.5, "close": 64.019997, "volume": 85255}, "trend_line": 58.167636, "activity_lines": {"activity_5": 62.952667, "activity_10": 61.536909, "activity_20": 60.960208, "activity_30": 59.896763}, "trend_signal": 1, "fair_value": 49.872943, "relative_strength": 9.879461, "rate_of_change": 0.6709349277959178, "market_dynamics": 0.1035, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.380001, "high": 64.959999, "low": 63.080002, "close": 63.41, "volume": 54174}, "trend_line": 58.542303, "activity_lines": {"activity_5": 63.421333, "activity_10": 62.041091, "activity_20": 61.254688, "activity_30": 60.23498}, "trend_signal": 1, "fair_value": 49.97102, "relative_strength": 8.194273, "rate_of_change": 0.644115913529639, "market_dynamics": 0.320308, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.110001, "high": 64.489998, "low": 62.110001, "close": 64.129997, "volume": 54353}, "trend_line": 58.93697, "activity_lines": {"activity_5": 63.839332, "activity_10": 62.584908, "activity_20": 61.585645, "activity_30": 60.595476}, "trend_signal": 1, "fair_value": 50.080443, "relative_strength": 7.173424, "rate_of_change": 0.6741569425446168, "market_dynamics": 0.531561, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.709999, "high": 65.849998, "low": 63.639999, "close": 64.709999, "volume": 114773}, "trend_line": 59.307303, "activity_lines": {"activity_5": 64.161332, "activity_10": 63.152181, "activity_20": 61.939506, "activity_30": 60.967929}, "trend_signal": 1, "fair_value": 50.195379, "relative_strength": 6.518031, "rate_of_change": 0.6283543249678345, "market_dynamics": 0.766575, "expectation": {"probability": 59.0052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.330002, "high": 66.470001, "low": 64.389999, "close": 66.43, "volume": 46512}, "trend_line": 59.736303, "activity_lines": {"activity_5": 64.947999, "activity_10": 63.949636, "activity_20": 62.421177, "activity_30": 61.427458}, "trend_signal": 1, "fair_value": 50.329545, "relative_strength": 7.033518, "rate_of_change": 0.7233510517246116, "market_dynamics": 0.961592, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.43, "high": 68.110001, "low": 66.0, "close": 66.559998, "volume": 102460}, "trend_line": 60.156303, "activity_lines": {"activity_5": 65.621332, "activity_10": 64.632908, "activity_20": 62.879276, "activity_30": 61.867697}, "trend_signal": 1, "fair_value": 50.456885, "relative_strength": 5.72263, "rate_of_change": 0.7030900455958946, "market_dynamics": 1.311161, "expectation": {"probability": 60.5211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.410004, "high": 66.230003, "low": 61.98, "close": 62.09, "volume": 90460}, "trend_line": 60.418303, "activity_lines": {"activity_5": 64.635332, "activity_10": 64.371817, "activity_20": 62.867947, "activity_30": 61.992451}, "trend_signal": 1, "fair_value": 50.569962, "relative_strength": 5.195224, "rate_of_change": 0.4355320838117337, "market_dynamics": 1.14923, "expectation": {"probability": 63.3492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.68, "high": 63.869999, "low": 60.549999, "close": 62.150002, "volume": 41364}, "trend_line": 60.664303, "activity_lines": {"activity_5": 63.757334, "activity_10": 64.066363, "activity_20": 62.844381, "activity_30": 62.104174}, "trend_signal": 1, "fair_value": 50.685475, "relative_strength": 7.052295, "rate_of_change": 0.40716138617795194, "market_dynamics": 0.743354, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.0, "high": 64.660004, "low": 61.0, "close": 61.0, "volume": 40236}, "trend_line": 60.861303, "activity_lines": {"activity_5": 62.628, "activity_10": 63.508909, "activity_20": 62.770666, "activity_30": 62.125832}, "trend_signal": 1, "fair_value": 50.790154, "relative_strength": 9.068188, "rate_of_change": 0.32473792701451254, "market_dynamics": 0.278796, "expectation": {"probability": 63.1334, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.759998, "high": 62.900002, "low": 59.470001, "close": 60.73, "volume": 88445}, "trend_line": 61.07497, "activity_lines": {"activity_5": 61.656, "activity_10": 62.940182, "activity_20": 62.669, "activity_30": 62.117361}, "trend_signal": 1, "fair_value": 50.886565, "relative_strength": 6.079188, "rate_of_change": 0.3510720104037223, "market_dynamics": -0.242189, "expectation": {"probability": 63.5598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.049999, "high": 63.27, "low": 60.0, "close": 62.400002, "volume": 30418}, "trend_line": 61.332303, "activity_lines": {"activity_5": 61.620668, "activity_10": 62.736, "activity_20": 62.719571, "activity_30": 62.202846}, "trend_signal": 1, "fair_value": 50.991757, "relative_strength": 5.194561, "rate_of_change": 0.4213395438425966, "market_dynamics": -0.525022, "expectation": {"probability": 60.9493, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.869999, "high": 66.419998, "low": 62.400002, "close": 66.239998, "volume": 47280}, "trend_line": 61.651303, "activity_lines": {"activity_5": 63.142667, "activity_10": 63.259454, "activity_20": 63.123476, "activity_30": 62.519472}, "trend_signal": 1, "fair_value": 51.128488, "relative_strength": 9.499152, "rate_of_change": 0.5201174330596969, "market_dynamics": -0.470195, "expectation": {"probability": 61.6733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.68, "high": 68.900002, "low": 65.529999, "close": 68.900002, "volume": 38699}, "trend_line": 62.036637, "activity_lines": {"activity_5": 65.274667, "activity_10": 64.215091, "activity_20": 63.743333, "activity_30": 62.98713}, "trend_signal": 1, "fair_value": 51.287462, "relative_strength": 11.293328, "rate_of_change": 0.6250216641812101, "market_dynamics": -0.232762, "expectation": {"probability": 62.1409, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.220001, "high": 69.150002, "low": 67.75, "close": 68.879997, "volume": 34391}, "trend_line": 62.427636, "activity_lines": {"activity_5": 66.949999, "activity_10": 65.080363, "activity_20": 64.317095, "activity_30": 63.428637}, "trend_signal": 1, "fair_value": 51.445154, "relative_strength": 12.876953, "rate_of_change": 0.6302711089900002, "market_dynamics": -0.015928, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.300003, "high": 69.489998, "low": 68.379997, "close": 68.529999, "volume": 46996}, "trend_line": 62.749303, "activity_lines": {"activity_5": 67.983332, "activity_10": 65.806181, "activity_20": 64.816047, "activity_30": 63.822338}, "trend_signal": 1, "fair_value": 51.600026, "relative_strength": 12.061007, "rate_of_change": 0.5152637847763416, "market_dynamics": 0.288073, "expectation": {"probability": 62.0813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.5, "high": 73.18, "low": 69.449997, "close": 72.940002, "volume": 76153}, "trend_line": 63.26797, "activity_lines": {"activity_5": 69.966667, "activity_10": 67.295636, "activity_20": 65.688905, "activity_30": 64.479802}, "trend_signal": 1, "fair_value": 51.785667, "relative_strength": 18.902382, "rate_of_change": 0.82657013736073, "market_dynamics": 0.631752, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.760002, "high": 73.139999, "low": 70.559998, "close": 71.080002, "volume": 40507}, "trend_line": 63.693303, "activity_lines": {"activity_5": 70.627334, "activity_10": 68.330909, "activity_20": 66.319762, "activity_30": 64.983804}, "trend_signal": 1, "fair_value": 51.954321, "relative_strength": 14.283379, "rate_of_change": 0.6722722413884972, "market_dynamics": 0.730259, "expectation": {"probability": 61.9103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.739998, "high": 72.190002, "low": 69.489998, "close": 71.949997, "volume": 51782}, "trend_line": 63.604333, "activity_lines": {"activity_5": 71.255333, "activity_10": 69.360909, "activity_20": 66.97619, "activity_30": 65.516494}, "trend_signal": 1, "fair_value": 52.12759, "relative_strength": 12.731572, "rate_of_change": -0.13968501523622245, "market_dynamics": 0.853633, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.379997, "high": 75.169998, "low": 73.239998, "close": 74.5, "volume": 28709}, "trend_line": 64.07, "activity_lines": {"activity_5": 72.53, "activity_10": 70.676363, "activity_20": 67.817571, "activity_30": 66.219441}, "trend_signal": 1, "fair_value": 52.313648, "relative_strength": 15.743218, "rate_of_change": 0.7321309383120114, "market_dynamics": 0.967305, "expectation": {"probability": 60.1549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef16f41-f0ef-4aa2-a68d-003a44ea2b4d/", "share_image": "https://sharemaestro.com/terminal/2ef16f41-f0ef-4aa2-a68d-003a44ea2b4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}