{"ticker": {"uuid": "2ef2b79c-eb5e-4c4a-b725-7d9f1799a4a7", "symbol": "GRAVITA", "name": "Gravita India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRAVITA rose 13.58%, moving from 1,420.00 to 1,612.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.07 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,612.90"}, {"label": "12-Week Change", "value": "13.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.07"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1652.300049, "high": 1748.199951, "low": 1604.5, "close": 1612.900024, "volume": 1099415}, "trend_line": 1641.71333, "activity_lines": {"activity_5": 1656.23999, "activity_10": 1628.787269, "activity_20": 1580.318567, "activity_30": 1601.693975}, "trend_signal": 0, "fair_value": 1506.703898, "relative_strength": 2.06726, "rate_of_change": -0.10992656040062757, "market_dynamics": 0.732952, "expectation": {"probability": 51.5274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 613.739817, "high": 629.70416, "low": 573.336229, "close": 588.413696, "volume": 3263350}, "trend_line": 474.7483, "activity_lines": {"activity_5": 582.776896, "activity_10": 561.212504, "activity_20": 528.971653, "activity_30": 508.182586}, "trend_signal": 1, "fair_value": 240.054797, "relative_strength": 38.591833, "rate_of_change": 1.714036664666033, "market_dynamics": 1.321145, "expectation": {"probability": 63.8589, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 587.329628, "high": 605.560505, "low": 574.715849, "close": 586.738464, "volume": 922394}, "trend_line": 482.730469, "activity_lines": {"activity_5": 586.432942, "activity_10": 569.337121, "activity_20": 536.263069, "activity_30": 515.407758}, "trend_signal": 1, "fair_value": 243.561148, "relative_strength": 34.606565, "rate_of_change": 1.681347568806472, "market_dynamics": 1.451626, "expectation": {"probability": 63.3787, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 586.344223, "high": 631.921417, "low": 585.950018, "close": 602.653442, "volume": 1485246}, "trend_line": 490.888372, "activity_lines": {"activity_5": 593.672721, "activity_10": 578.686373, "activity_20": 544.589905, "activity_30": 523.144724}, "trend_signal": 1, "fair_value": 247.148825, "relative_strength": 37.607324, "rate_of_change": 1.6899498838139375, "market_dynamics": 1.509079, "expectation": {"probability": 61.5116, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 615.612153, "high": 615.612153, "low": 596.247993, "close": 598.120361, "volume": 405779}, "trend_line": 499.223656, "activity_lines": {"activity_5": 596.461539, "activity_10": 585.275461, "activity_20": 551.964607, "activity_30": 530.062916}, "trend_signal": 1, "fair_value": 250.707753, "relative_strength": 31.385582, "rate_of_change": 1.697999886621882, "market_dynamics": 1.283409, "expectation": {"probability": 62.9852, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 598.563871, "high": 615.612167, "low": 586.393492, "close": 603.146179, "volume": 681212}, "trend_line": 505.546977, "activity_lines": {"activity_5": 598.537553, "activity_10": 591.069919, "activity_20": 559.401252, "activity_30": 536.767595}, "trend_signal": 1, "fair_value": 254.289942, "relative_strength": 29.828763, "rate_of_change": 1.266630882571803, "market_dynamics": 1.069692, "expectation": {"probability": 61.2202, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 605.067872, "high": 636.454449, "low": 597.578457, "close": 610.684875, "volume": 1126602}, "trend_line": 511.96884, "activity_lines": {"activity_5": 603.494368, "activity_10": 596.377919, "activity_20": 567.022786, "activity_30": 543.550686}, "trend_signal": 1, "fair_value": 257.913043, "relative_strength": 28.33236, "rate_of_change": 1.2702801702244129, "market_dynamics": 1.01782, "expectation": {"probability": 61.2715, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 613.838335, "high": 666.165841, "low": 613.838335, "close": 645.323547, "volume": 1458236}, "trend_line": 520.215436, "activity_lines": {"activity_5": 618.512662, "activity_10": 606.796838, "activity_20": 577.262575, "activity_30": 552.154215}, "trend_signal": 1, "fair_value": 261.734098, "relative_strength": 32.593438, "rate_of_change": 1.6107613111766634, "market_dynamics": 1.017212, "expectation": {"probability": 61.5059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 648.427782, "high": 688.437025, "low": 601.126059, "close": 647.590088, "volume": 1639522}, "trend_line": 527.033124, "activity_lines": {"activity_5": 630.380798, "activity_10": 616.093237, "activity_20": 586.859943, "activity_30": 560.371935}, "trend_signal": 1, "fair_value": 265.601492, "relative_strength": 32.051912, "rate_of_change": 1.31055088492224, "market_dynamics": 1.143181, "expectation": {"probability": 62.0789, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 655.325868, "high": 695.630954, "low": 651.433319, "close": 680.996948, "volume": 888965}, "trend_line": 535.567143, "activity_lines": {"activity_5": 650.388777, "activity_10": 629.844781, "activity_20": 598.771953, "activity_30": 570.305085}, "trend_signal": 1, "fair_value": 269.646589, "relative_strength": 37.795441, "rate_of_change": 1.6192566674423945, "market_dynamics": 1.328323, "expectation": {"probability": 62.3097, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 687.845831, "high": 705.584043, "low": 673.261146, "close": 702.627686, "volume": 771851}, "trend_line": 544.429648, "activity_lines": {"activity_5": 672.081897, "activity_10": 645.371045, "activity_20": 611.669655, "activity_30": 581.083184}, "trend_signal": 1, "fair_value": 273.833434, "relative_strength": 40.763566, "rate_of_change": 1.6547887815440643, "market_dynamics": 1.54904, "expectation": {"probability": 62.8758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 703.613133, "high": 758.798477, "low": 683.164993, "close": 718.444092, "volume": 939853}, "trend_line": 553.329924, "activity_lines": {"activity_5": 692.415051, "activity_10": 662.064602, "activity_20": 624.969036, "activity_30": 592.309922}, "trend_signal": 1, "fair_value": 278.111474, "relative_strength": 42.784168, "rate_of_change": 1.6347890003227676, "market_dynamics": 1.654966, "expectation": {"probability": 63.103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 719.331099, "high": 746.972968, "low": 698.833698, "close": 730.811523, "volume": 960372}, "trend_line": 561.494397, "activity_lines": {"activity_5": 709.686735, "activity_10": 678.642594, "activity_20": 638.299389, "activity_30": 603.760348}, "trend_signal": 1, "fair_value": 282.476204, "relative_strength": 43.441732, "rate_of_change": 1.4755162599881446, "market_dynamics": 1.760642, "expectation": {"probability": 63.6623, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 735.788164, "high": 784.173807, "low": 730.910091, "close": 772.348389, "volume": 1578300}, "trend_line": 570.793785, "activity_lines": {"activity_5": 735.104842, "activity_10": 700.153233, "activity_20": 654.462453, "activity_30": 617.363832}, "trend_signal": 1, "fair_value": 287.122021, "relative_strength": 47.961855, "rate_of_change": 1.6561853599404497, "market_dynamics": 1.856671, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 778.987753, "high": 790.879187, "low": 761.497454, "close": 776.014893, "volume": 664337}, "trend_line": 579.640542, "activity_lines": {"activity_5": 753.427897, "activity_10": 719.245146, "activity_20": 669.659598, "activity_30": 630.603903}, "trend_signal": 1, "fair_value": 291.791959, "relative_strength": 43.629885, "rate_of_change": 1.549904226795326, "market_dynamics": 1.846314, "expectation": {"probability": 64.8684, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 780.821108, "high": 807.130778, "low": 700.207037, "close": 796.72583, "volume": 1728138}, "trend_line": 589.824776, "activity_lines": {"activity_5": 772.320068, "activity_10": 738.868238, "activity_20": 685.534654, "activity_30": 644.609406}, "trend_signal": 1, "fair_value": 296.596512, "relative_strength": 42.61055, "rate_of_change": 1.7569913182504857, "market_dynamics": 1.987953, "expectation": {"probability": 65.5164, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 799.203224, "high": 853.210137, "low": 788.599982, "close": 800.887817, "volume": 1446552}, "trend_line": 600.929537, "activity_lines": {"activity_5": 786.326359, "activity_10": 755.728426, "activity_20": 700.397891, "activity_30": 658.226376}, "trend_signal": 1, "fair_value": 301.432686, "relative_strength": 44.912225, "rate_of_change": 1.8827220306527, "market_dynamics": 2.082829, "expectation": {"probability": 66.1614, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 802.324701, "high": 955.67459, "low": 778.839115, "close": 901.915405, "volume": 4932739}, "trend_line": 615.490573, "activity_lines": {"activity_5": 828.512264, "activity_10": 787.49903, "activity_20": 723.666188, "activity_30": 677.644819}, "trend_signal": 1, "fair_value": 306.899487, "relative_strength": 60.467724, "rate_of_change": 2.423085420745437, "market_dynamics": 2.186984, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 901.915483, "high": 935.161917, "low": 864.507025, "close": 914.203247, "volume": 927728}, "trend_line": 630.446423, "activity_lines": {"activity_5": 863.387191, "activity_10": 816.838481, "activity_20": 746.480966, "activity_30": 696.916604}, "trend_signal": 1, "fair_value": 312.465439, "relative_strength": 59.628509, "rate_of_change": 2.429907240837617, "market_dynamics": 2.034553, "expectation": {"probability": 66.9654, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 891.857306, "high": 947.350604, "low": 854.102037, "close": 935.211426, "volume": 1273391}, "trend_line": 646.440884, "activity_lines": {"activity_5": 895.807853, "activity_10": 845.150089, "activity_20": 769.602957, "activity_30": 716.578863}, "trend_signal": 1, "fair_value": 318.183972, "relative_strength": 59.635252, "rate_of_change": 2.5370055910365603, "market_dynamics": 1.749257, "expectation": {"probability": 67.5172, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 934.468202, "high": 1007.749183, "low": 931.495345, "close": 987.186951, "volume": 985333}, "trend_line": 663.658713, "activity_lines": {"activity_5": 934.940588, "activity_10": 878.289711, "activity_20": 795.899225, "activity_30": 738.56248}, "trend_signal": 1, "fair_value": 324.23352, "relative_strength": 67.099284, "rate_of_change": 2.6634808265004555, "market_dynamics": 1.496517, "expectation": {"probability": 68.0651, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 987.18688, "high": 1010.771537, "low": 873.177873, "close": 976.63324, "volume": 757272}, "trend_line": 680.293169, "activity_lines": {"activity_5": 957.858012, "activity_10": 904.336671, "activity_20": 819.387892, "activity_30": 758.754385}, "trend_signal": 1, "fair_value": 330.232092, "relative_strength": 66.39799, "rate_of_change": 2.506477452063528, "market_dynamics": 1.327505, "expectation": {"probability": 68.975, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 989.961578, "high": 1119.677166, "low": 967.219206, "close": 1074.390747, "volume": 1213662}, "trend_line": 699.608076, "activity_lines": {"activity_5": 1001.64491, "activity_10": 943.463376, "activity_20": 850.338132, "activity_30": 784.180035}, "trend_signal": 1, "fair_value": 336.856081, "relative_strength": 77.329401, "rate_of_change": 2.839203431719296, "market_dynamics": 1.51304, "expectation": {"probability": 67.7847, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1090.047742, "high": 1139.39735, "low": 1076.570821, "close": 1089.007202, "volume": 578113}, "trend_line": 719.36914, "activity_lines": {"activity_5": 1038.805603, "activity_10": 979.000722, "activity_20": 880.358262, "activity_30": 809.302559}, "trend_signal": 1, "fair_value": 343.570367, "relative_strength": 74.002236, "rate_of_change": 2.8245906069271896, "market_dynamics": 1.643781, "expectation": {"probability": 67.993, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1115.812576, "high": 1155.450679, "low": 1110.411835, "close": 1127.802979, "volume": 298543}, "trend_line": 740.157322, "activity_lines": {"activity_5": 1077.244625, "activity_10": 1015.834414, "activity_20": 911.757258, "activity_30": 835.65313}, "trend_signal": 1, "fair_value": 350.495974, "relative_strength": 73.448836, "rate_of_change": 2.889779508751238, "market_dynamics": 1.767934, "expectation": {"probability": 68.1041, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1134.64075, "high": 1142.370229, "low": 1054.472555, "close": 1110.114624, "volume": 340901}, "trend_line": 760.461009, "activity_lines": {"activity_5": 1096.948092, "activity_10": 1043.055894, "activity_20": 938.949351, "activity_30": 859.521343}, "trend_signal": 1, "fair_value": 357.295841, "relative_strength": 66.612905, "rate_of_change": 2.7431582984461738, "market_dynamics": 1.741913, "expectation": {"probability": 69.1836, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1137.663072, "high": 1153.41912, "low": 1088.065781, "close": 1095.497925, "volume": 263192}, "trend_line": 778.79765, "activity_lines": {"activity_5": 1103.584147, "activity_10": 1061.921814, "activity_20": 962.335241, "activity_30": 881.136628}, "trend_signal": 1, "fair_value": 363.997378, "relative_strength": 57.394027, "rate_of_change": 2.411253277023699, "market_dynamics": 1.664089, "expectation": {"probability": 68.7069, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1105.902975, "high": 1130.181311, "low": 1041.986592, "close": 1058.783203, "volume": 445996}, "trend_line": 795.393105, "activity_lines": {"activity_5": 1090.05765, "activity_10": 1068.755783, "activity_20": 979.915858, "activity_30": 899.200212}, "trend_signal": 1, "fair_value": 370.451211, "relative_strength": 44.749253, "rate_of_change": 2.130907174668544, "market_dynamics": 1.470779, "expectation": {"probability": 68.1472, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1084.647163, "high": 1087.074948, "low": 1017.757811, "close": 1040.896484, "volume": 503102}, "trend_line": 811.471173, "activity_lines": {"activity_5": 1071.609416, "activity_10": 1069.485479, "activity_20": 993.824122, "activity_30": 915.039139}, "trend_signal": 1, "fair_value": 376.723985, "relative_strength": 37.134704, "rate_of_change": 2.0213989659867657, "market_dynamics": 1.14513, "expectation": {"probability": 67.4522, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1035.396797, "high": 1103.723018, "low": 985.997742, "close": 1038.171387, "volume": 584027}, "trend_line": 827.333579, "activity_lines": {"activity_5": 1055.460197, "activity_10": 1067.41619, "activity_20": 1005.599965, "activity_30": 929.66496}, "trend_signal": 1, "fair_value": 382.952112, "relative_strength": 35.526531, "rate_of_change": 1.9547713495917325, "market_dynamics": 0.738153, "expectation": {"probability": 66.7189, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1039.509153, "high": 1126.514814, "low": 1007.005924, "close": 1086.232666, "volume": 558675}, "trend_line": 843.252511, "activity_lines": {"activity_5": 1061.306844, "activity_10": 1072.213316, "activity_20": 1020.252243, "activity_30": 946.368126}, "trend_signal": 1, "fair_value": 389.410806, "relative_strength": 37.428779, "rate_of_change": 1.9241249725704703, "market_dynamics": 0.358935, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1080.732861, "high": 1090.543316, "low": 1047.486356, "close": 1058.684082, "volume": 325485}, "trend_line": 858.92819, "activity_lines": {"activity_5": 1059.56276, "activity_10": 1070.200777, "activity_20": 1030.454155, "activity_30": 960.266937}, "trend_signal": 1, "fair_value": 395.685494, "relative_strength": 32.323627, "rate_of_change": 1.8589543221650655, "market_dynamics": -0.003125, "expectation": {"probability": 65.0243, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1064.728803, "high": 1070.179042, "low": 998.880133, "close": 1007.798706, "volume": 414985}, "trend_line": 872.963531, "activity_lines": {"activity_5": 1043.311141, "activity_10": 1057.444518, "activity_20": 1034.189651, "activity_30": 969.871487}, "trend_signal": 1, "fair_value": 401.662715, "relative_strength": 23.50732, "rate_of_change": 1.6340529002779633, "market_dynamics": -0.307877, "expectation": {"probability": 64.9742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1003.834904, "high": 1061.8056, "low": 968.557039, "close": 1013.694885, "volume": 803574}, "trend_line": 886.664913, "activity_lines": {"activity_5": 1032.423881, "activity_10": 1046.971056, "activity_20": 1037.167701, "activity_30": 978.950929}, "trend_signal": 1, "fair_value": 407.674953, "relative_strength": 24.391669, "rate_of_change": 1.5695251305979203, "market_dynamics": -0.460615, "expectation": {"probability": 64.3373, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1011.068876, "high": 1020.681127, "low": 834.679286, "close": 934.616882, "volume": 1907789}, "trend_line": 897.881464, "activity_lines": {"activity_5": 996.990727, "activity_10": 1023.48909, "activity_20": 1031.465244, "activity_30": 982.044604}, "trend_signal": 1, "fair_value": 413.184914, "relative_strength": 15.186631, "rate_of_change": 1.2650270508674222, "market_dynamics": -0.626036, "expectation": {"probability": 64.9814, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 936.450131, "high": 949.282978, "low": 842.309638, "close": 881.055908, "volume": 2666916}, "trend_line": 907.145121, "activity_lines": {"activity_5": 950.607548, "activity_10": 993.78124, "activity_20": 1019.906494, "activity_30": 980.959085}, "trend_signal": 1, "fair_value": 418.360182, "relative_strength": 5.418577, "rate_of_change": 1.0317238267433446, "market_dynamics": -0.685307, "expectation": {"probability": 65.3392, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 881.055849, "high": 913.113215, "low": 850.237262, "close": 883.830566, "volume": 865438}, "trend_line": 916.249978, "activity_lines": {"activity_5": 918.827706, "activity_10": 968.742577, "activity_20": 1008.210425, "activity_30": 979.45492}, "trend_signal": 1, "fair_value": 423.53945, "relative_strength": 5.461409, "rate_of_change": 1.003682518841441, "market_dynamics": -0.767386, "expectation": {"probability": 63.6272, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 883.880128, "high": 953.296343, "low": 859.254892, "close": 916.878845, "volume": 961326}, "trend_line": 925.301821, "activity_lines": {"activity_5": 909.720857, "activity_10": 953.561189, "activity_20": 999.266846, "activity_30": 979.495492}, "trend_signal": 0, "fair_value": 428.916465, "relative_strength": 7.359808, "rate_of_change": 0.9879228613744055, "market_dynamics": -0.877325, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 921.585883, "high": 963.998572, "low": 886.902491, "close": 950.472107, "volume": 689650}, "trend_line": 935.397888, "activity_lines": {"activity_5": 917.873087, "activity_10": 947.067747, "activity_20": 993.45137, "activity_30": 981.119381}, "trend_signal": 0, "fair_value": 434.421084, "relative_strength": 9.561049, "rate_of_change": 1.091110680954766, "market_dynamics": -0.979572, "expectation": {"probability": 63.6868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 960.926718, "high": 1005.12313, "low": 926.391953, "close": 932.83313, "volume": 740972}, "trend_line": 943.792428, "activity_lines": {"activity_5": 924.36051, "activity_10": 939.011297, "activity_20": 985.783284, "activity_30": 980.953913}, "trend_signal": 0, "fair_value": 439.751217, "relative_strength": 6.120285, "rate_of_change": 0.8974298646267637, "market_dynamics": -1.064726, "expectation": {"probability": 62.6694, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 934.468202, "high": 939.373429, "low": 844.687944, "close": 862.772827, "volume": 833215}, "trend_line": 949.130599, "activity_lines": {"activity_5": 907.613415, "activity_10": 920.131851, "activity_20": 971.454112, "activity_30": 975.726842}, "trend_signal": 0, "fair_value": 444.610625, "relative_strength": -3.075832, "rate_of_change": 0.5656085852809988, "market_dynamics": -1.090325, "expectation": {"probability": 64.6593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 863.169199, "high": 877.538011, "low": 723.39531, "close": 798.360962, "volume": 1146321}, "trend_line": 951.794495, "activity_lines": {"activity_5": 870.614571, "activity_10": 893.604064, "activity_20": 951.582926, "activity_30": 965.999769}, "trend_signal": 0, "fair_value": 449.103825, "relative_strength": -8.823285, "rate_of_change": 0.2806669601429658, "market_dynamics": -1.138504, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 798.360944, "high": 890.866336, "low": 763.57845, "close": 875.110107, "volume": 842845}, "trend_line": 956.604447, "activity_lines": {"activity_5": 864.896749, "activity_10": 885.763814, "activity_20": 939.870097, "activity_30": 961.052389}, "trend_signal": 0, "fair_value": 454.127235, "relative_strength": -0.956792, "rate_of_change": 0.505356148335368, "market_dynamics": -1.138945, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 875.9525, "high": 1036.387705, "low": 856.381187, "close": 989.713806, "volume": 2055033}, "trend_line": 963.849961, "activity_lines": {"activity_5": 900.164742, "activity_10": 901.17312, "activity_20": 940.020862, "activity_30": 963.188477}, "trend_signal": 0, "fair_value": 459.868989, "relative_strength": 9.969769, "rate_of_change": 0.7574200624639117, "market_dynamics": -0.858173, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1004.033089, "high": 1104.912163, "low": 983.123955, "close": 1075.332153, "volume": 1027178}, "trend_line": 973.827203, "activity_lines": {"activity_5": 961.356071, "activity_10": 932.585418, "activity_20": 948.798581, "activity_30": 970.380876}, "trend_signal": 0, "fair_value": 466.133885, "relative_strength": 17.391736, "rate_of_change": 1.0351447220736099, "market_dynamics": -0.509946, "expectation": {"probability": 63.0315, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1084.101993, "high": 1097.281709, "low": 990.952536, "close": 994.965881, "volume": 556060}, "trend_line": 980.435205, "activity_lines": {"activity_5": 986.258707, "activity_10": 946.827207, "activity_20": 950.172231, "activity_30": 971.744662}, "trend_signal": 0, "fair_value": 471.960696, "relative_strength": 7.758018, "rate_of_change": 0.6785600134852612, "market_dynamics": -0.258604, "expectation": {"probability": 63.5384, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 980.74572, "high": 1000.862045, "low": 941.553555, "close": 960.381653, "volume": 397675}, "trend_line": 985.751666, "activity_lines": {"activity_5": 990.820398, "activity_10": 952.709864, "activity_20": 948.800471, "activity_30": 970.450884}, "trend_signal": 0, "fair_value": 477.532912, "relative_strength": 5.034377, "rate_of_change": 0.5422552120616685, "market_dynamics": -0.06296, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 966.228218, "high": 980.349291, "low": 951.314456, "close": 964.692261, "volume": 538280}, "trend_line": 987.844228, "activity_lines": {"activity_5": 986.017578, "activity_10": 957.98443, "activity_20": 948.482657, "activity_30": 969.092213}, "trend_signal": 0, "fair_value": 483.118972, "relative_strength": 3.484091, "rate_of_change": 0.21228084843024184, "market_dynamics": -0.107224, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 981.043046, "high": 985.651, "low": 899.834469, "close": 939.472534, "volume": 1105141}, "trend_line": 988.686538, "activity_lines": {"activity_5": 966.836039, "activity_10": 957.804257, "activity_20": 946.211016, "activity_30": 965.971458}, "trend_signal": 0, "fair_value": 488.469418, "relative_strength": -0.009069, "rate_of_change": 0.08526749219412331, "market_dynamics": -0.115518, "expectation": {"probability": 61.6322, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 958.697066, "high": 961.174447, "low": 883.830579, "close": 901.370422, "volume": 908715}, "trend_line": 987.558504, "activity_lines": {"activity_5": 938.303214, "activity_10": 950.896419, "activity_20": 940.793573, "activity_30": 960.338161}, "trend_signal": 0, "fair_value": 493.586274, "relative_strength": -2.693139, "rate_of_change": -0.1140942004006603, "market_dynamics": -0.07259, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 906.721526, "high": 985.704495, "low": 877.042487, "close": 957.59845, "volume": 809082}, "trend_line": 986.572221, "activity_lines": {"activity_5": 940.110514, "activity_10": 954.783908, "activity_20": 941.382614, "activity_30": 958.405254}, "trend_signal": 0, "fair_value": 499.061058, "relative_strength": 0.934362, "rate_of_change": -0.09987084268983802, "market_dynamics": 0.016909, "expectation": {"probability": 63.7308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 966.767838, "high": 1096.334681, "low": 930.339608, "close": 1072.663818, "volume": 2079019}, "trend_line": 989.77324, "activity_lines": {"activity_5": 982.764099, "activity_10": 977.86827, "activity_20": 953.542806, "activity_30": 963.959551}, "trend_signal": 0, "fair_value": 505.270308, "relative_strength": 9.827834, "rate_of_change": 0.324458659169968, "market_dynamics": 0.31626, "expectation": {"probability": 62.9439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1072.663803, "high": 1152.696308, "low": 1047.697258, "close": 1071.866455, "volume": 1798018}, "trend_line": 989.689097, "activity_lines": {"activity_5": 1017.666418, "activity_10": 995.820333, "activity_20": 965.560488, "activity_30": 969.255887}, "trend_signal": 0, "fair_value": 511.501394, "relative_strength": 11.083377, "rate_of_change": -0.008501240142645203, "market_dynamics": 0.53106, "expectation": {"probability": 63.0671, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1116.267955, "high": 1141.682985, "low": 911.951097, "close": 1123.792847, "volume": 1557485}, "trend_line": 990.848619, "activity_lines": {"activity_5": 1062.732589, "activity_10": 1019.636171, "activity_20": 982.218456, "activity_30": 977.907742}, "trend_signal": 0, "fair_value": 518.01364, "relative_strength": 11.835751, "rate_of_change": 0.1171602277437273, "market_dynamics": 0.804481, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1123.045441, "high": 1345.501569, "low": 1107.497324, "close": 1301.000366, "volume": 5067050}, "trend_line": 996.621865, "activity_lines": {"activity_5": 1154.579911, "activity_10": 1073.233756, "activity_20": 1015.229054, "activity_30": 997.917532}, "trend_signal": 1, "fair_value": 525.591015, "relative_strength": 27.127174, "rate_of_change": 0.5826567135781587, "market_dynamics": 1.248085, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1301.000371, "high": 1629.552005, "low": 1247.080624, "close": 1528.340332, "volume": 7094137}, "trend_line": 1010.562722, "activity_lines": {"activity_5": 1295.565226, "activity_10": 1164.062822, "activity_20": 1068.146395, "activity_30": 1032.221949}, "trend_signal": 1, "fair_value": 534.600629, "relative_strength": 46.993622, "rate_of_change": 1.3988110726428877, "market_dynamics": 1.505649, "expectation": {"probability": 63.2702, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1515.981742, "high": 1541.795357, "low": 1449.155017, "close": 1471.281006, "volume": 2058669}, "trend_line": 1023.088824, "activity_lines": {"activity_5": 1379.481307, "activity_10": 1234.819748, "activity_20": 1112.547207, "activity_30": 1061.945709}, "trend_signal": 1, "fair_value": 543.24824, "relative_strength": 36.713911, "rate_of_change": 1.2395175210114306, "market_dynamics": 1.68697, "expectation": {"probability": 64.6176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1470.085055, "high": 1494.95189, "low": 1405.301711, "close": 1415.766724, "volume": 694070}, "trend_line": 1034.988275, "activity_lines": {"activity_5": 1418.318148, "activity_10": 1286.194089, "activity_20": 1148.863562, "activity_30": 1087.279768}, "trend_signal": 1, "fair_value": 551.407443, "relative_strength": 28.373776, "rate_of_change": 1.1630907034519502, "market_dynamics": 1.746239, "expectation": {"probability": 63.881, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1417.411249, "high": 1427.228403, "low": 1331.647927, "close": 1377.046143, "volume": 842059}, "trend_line": 1046.193264, "activity_lines": {"activity_5": 1421.321444, "activity_10": 1322.32697, "activity_20": 1179.116586, "activity_30": 1109.348017}, "trend_signal": 1, "fair_value": 559.142338, "relative_strength": 22.654285, "rate_of_change": 1.08261989731237, "market_dynamics": 1.508482, "expectation": {"probability": 63.0552, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1390.152359, "high": 1425.235019, "low": 1305.73454, "close": 1327.9104, "volume": 672725}, "trend_line": 1055.851231, "activity_lines": {"activity_5": 1391.062606, "activity_10": 1341.570196, "activity_20": 1202.658711, "activity_30": 1127.523316}, "trend_signal": 1, "fair_value": 566.543772, "relative_strength": 17.085095, "rate_of_change": 0.9231532387308603, "market_dynamics": 1.167157, "expectation": {"probability": 62.2316, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1350.484973, "high": 1758.072206, "low": 1326.714468, "close": 1692.840332, "volume": 4344149}, "trend_line": 1076.071486, "activity_lines": {"activity_5": 1480.653076, "activity_10": 1419.409047, "activity_20": 1259.074746, "activity_30": 1168.619387}, "trend_signal": 1, "fair_value": 576.233426, "relative_strength": 45.307484, "rate_of_change": 1.915066669084553, "market_dynamics": 1.23266, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1714.268684, "high": 1719.052739, "low": 1620.581938, "close": 1658.554932, "volume": 835417}, "trend_line": 1096.067181, "activity_lines": {"activity_5": 1547.848413, "activity_10": 1477.646154, "activity_20": 1308.272803, "activity_30": 1206.198964}, "trend_signal": 1, "fair_value": 585.652539, "relative_strength": 41.175294, "rate_of_change": 1.8582125128441367, "market_dynamics": 1.256052, "expectation": {"probability": 61.4648, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1545.682382, "high": 1908.619013, "low": 1544.835239, "close": 1799.633301, "volume": 3117773}, "trend_line": 1122.461668, "activity_lines": {"activity_5": 1649.584945, "activity_10": 1550.881308, "activity_20": 1366.810734, "activity_30": 1251.590327}, "trend_signal": 1, "fair_value": 596.024256, "relative_strength": 53.051403, "rate_of_change": 2.408108504436648, "market_dynamics": 1.485991, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1767.092156, "high": 2303.797876, "low": 1754.135473, "close": 2209.164307, "volume": 5235577}, "trend_line": 1162.310649, "activity_lines": {"activity_5": 1862.240707, "activity_10": 1685.34452, "activity_20": 1459.949126, "activity_30": 1321.700175}, "trend_signal": 1, "fair_value": 609.005504, "relative_strength": 82.705387, "rate_of_change": 3.5501418120587527, "market_dynamics": 1.86188, "expectation": {"probability": 60.8998, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2222.170825, "high": 2535.523113, "low": 2102.96913, "close": 2131.075195, "volume": 6246484}, "trend_line": 1202.192592, "activity_lines": {"activity_5": 1993.39222, "activity_10": 1785.875686, "activity_20": 1539.843552, "activity_30": 1384.201113}, "trend_signal": 1, "fair_value": 621.45704, "relative_strength": 71.045885, "rate_of_change": 3.431263667274556, "market_dynamics": 1.950973, "expectation": {"probability": 61.4648, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2151.9553, "high": 2289.345965, "low": 2013.817286, "close": 2269.562012, "volume": 1881285}, "trend_line": 1248.476129, "activity_lines": {"activity_5": 2117.161686, "activity_10": 1896.494003, "activity_20": 1627.899852, "activity_30": 1453.063656}, "trend_signal": 1, "fair_value": 634.768425, "relative_strength": 75.800857, "rate_of_change": 3.849926984078421, "market_dynamics": 2.073346, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2289.34602, "high": 2425.142013, "low": 2176.074988, "close": 2230.841797, "volume": 1787435}, "trend_line": 1293.376504, "activity_lines": {"activity_5": 2189.576302, "activity_10": 1986.595523, "activity_20": 1706.199006, "activity_30": 1516.442086}, "trend_signal": 1, "fair_value": 647.814055, "relative_strength": 72.193747, "rate_of_change": 3.596414377258804, "market_dynamics": 2.023641, "expectation": {"probability": 60.7876, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2212.552657, "high": 2623.130157, "low": 2149.812467, "close": 2549.675781, "volume": 2219712}, "trend_line": 1347.803068, "activity_lines": {"activity_5": 2330.116455, "activity_10": 2120.856663, "activity_20": 1808.813492, "activity_30": 1597.493653}, "trend_signal": 1, "fair_value": 662.887826, "relative_strength": 88.637735, "rate_of_change": 4.208099020793706, "market_dynamics": 1.912635, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2576.087282, "high": 2691.003303, "low": 2423.048893, "close": 2468.796143, "volume": 1491206}, "trend_line": 1398.413869, "activity_lines": {"activity_5": 2393.693897, "activity_10": 2219.795885, "activity_20": 1896.177614, "activity_30": 1669.815787}, "trend_signal": 1, "fair_value": 677.485125, "relative_strength": 76.082157, "rate_of_change": 3.755059043981939, "market_dynamics": 1.731575, "expectation": {"probability": 60.7876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2485.789463, "high": 2600.3065, "low": 2354.129415, "close": 2575.290039, "volume": 1469895}, "trend_line": 1453.162433, "activity_lines": {"activity_5": 2475.460514, "activity_10": 2318.247634, "activity_20": 1986.401519, "activity_30": 1745.743281}, "trend_signal": 1, "fair_value": 692.753798, "relative_strength": 77.659265, "rate_of_change": 3.9150472698865935, "market_dynamics": 1.655925, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2587.299965, "high": 2631.203234, "low": 2287.302843, "close": 2360.557861, "volume": 1230453}, "trend_line": 1503.088601, "activity_lines": {"activity_5": 2456.035417, "activity_10": 2354.977539, "activity_20": 2048.203695, "activity_30": 1804.284922}, "trend_signal": 1, "fair_value": 706.612454, "relative_strength": 67.639681, "rate_of_change": 3.435690798648657, "market_dynamics": 1.479365, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2352.136225, "high": 2480.706269, "low": 2202.635896, "close": 2458.879395, "volume": 953142}, "trend_line": 1558.439215, "activity_lines": {"activity_5": 2463.317774, "activity_10": 2397.443768, "activity_20": 2112.689067, "activity_30": 1865.948844}, "trend_signal": 1, "fair_value": 721.081009, "relative_strength": 71.969565, "rate_of_change": 3.6824585033227977, "market_dynamics": 1.273235, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2491.669767, "high": 2601.153819, "low": 2378.44815, "close": 2505.922119, "volume": 1114976}, "trend_line": 1612.799616, "activity_lines": {"activity_5": 2471.078532, "activity_10": 2433.911865, "activity_20": 2175.053671, "activity_30": 1927.076773}, "trend_signal": 1, "fair_value": 735.878381, "relative_strength": 73.11243, "rate_of_change": 3.488130975964944, "market_dynamics": 1.107347, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2541.503068, "high": 2591.336461, "low": 1944.798042, "close": 1984.963745, "volume": 2060015}, "trend_line": 1645.974613, "activity_lines": {"activity_5": 2308.10341, "activity_10": 2362.818643, "activity_20": 2180.974357, "activity_30": 1951.087362}, "trend_signal": 1, "fair_value": 747.231619, "relative_strength": 39.522241, "rate_of_change": 2.056981950571104, "market_dynamics": 0.579291, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1979.731236, "high": 2280.675, "low": 1959.997213, "close": 2242.104004, "volume": 1285119}, "trend_line": 1684.867009, "activity_lines": {"activity_5": 2263.097201, "activity_10": 2342.55457, "activity_20": 2207.283776, "activity_30": 1989.547323}, "trend_signal": 1, "fair_value": 760.229745, "relative_strength": 54.95272, "rate_of_change": 2.3628794571207616, "market_dynamics": 0.193625, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2258.449464, "high": 2327.219523, "low": 2097.935885, "close": 2224.712158, "volume": 1139914}, "trend_line": 1725.858551, "activity_lines": {"activity_5": 2234.506112, "activity_10": 2317.109637, "activity_20": 2227.455384, "activity_30": 2024.376042}, "trend_signal": 1, "fair_value": 773.118891, "relative_strength": 52.962948, "rate_of_change": 2.432924484902178, "market_dynamics": -0.234047, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2167.752566, "high": 2290.890927, "low": 2058.866638, "close": 2091.208496, "volume": 732071}, "trend_line": 1763.552779, "activity_lines": {"activity_5": 2170.470182, "activity_10": 2268.206763, "activity_20": 2231.596301, "activity_30": 2047.947007}, "trend_signal": 1, "fair_value": 785.260036, "relative_strength": 46.065636, "rate_of_change": 2.184085594857076, "market_dynamics": -0.720016, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2106.955928, "high": 2191.672501, "low": 2011.275725, "close": 2083.783447, "volume": 729218}, "trend_line": 1800.855819, "activity_lines": {"activity_5": 2128.47063, "activity_10": 2220.492667, "activity_20": 2232.078034, "activity_30": 2068.60705}, "trend_signal": 1, "fair_value": 797.34951, "relative_strength": 41.872969, "rate_of_change": 2.1152210721559586, "market_dynamics": -0.854341, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2137.802631, "high": 2228.30012, "low": 2103.31807, "close": 2169.546631, "volume": 657561}, "trend_line": 1841.858289, "activity_lines": {"activity_5": 2143.201383, "activity_10": 2196.842647, "activity_20": 2237.546658, "activity_30": 2092.393554}, "trend_signal": 1, "fair_value": 809.972768, "relative_strength": 44.717607, "rate_of_change": 2.276832468618627, "market_dynamics": -0.974039, "expectation": {"probability": 57.1469, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2169.69608, "high": 2278.332734, "low": 2095.992409, "close": 2216.838379, "volume": 955406}, "trend_line": 1885.707221, "activity_lines": {"activity_5": 2161.390527, "activity_10": 2187.232027, "activity_20": 2243.745446, "activity_30": 2116.585818}, "trend_signal": 1, "fair_value": 822.712424, "relative_strength": 42.856642, "rate_of_change": 2.3806897773773232, "market_dynamics": -1.043635, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2222.569274, "high": 2367.086166, "low": 2172.68595, "close": 2188.43335, "volume": 1594649}, "trend_line": 1926.735051, "activity_lines": {"activity_5": 2171.795703, "activity_10": 2178.974159, "activity_20": 2243.006003, "activity_30": 2136.116536}, "trend_signal": 1, "fair_value": 835.326713, "relative_strength": 38.81932, "rate_of_change": 2.175726408802898, "market_dynamics": -0.933919, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2202.536113, "high": 2466.603567, "low": 2188.483243, "close": 2318.598389, "volume": 4427472}, "trend_line": 1968.266203, "activity_lines": {"activity_5": 2228.007813, "activity_10": 2197.512198, "activity_20": 2252.303263, "activity_30": 2161.398041}, "trend_signal": 1, "fair_value": 848.592398, "relative_strength": 52.155348, "rate_of_change": 2.155519617419354, "market_dynamics": -0.711433, "expectation": {"probability": 57.1469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2336.189413, "high": 2362.052894, "low": 2184.745721, "close": 2251.173584, "volume": 2049206}, "trend_line": 2007.576441, "activity_lines": {"activity_5": 2246.585661, "activity_10": 2206.341746, "activity_20": 2252.03605, "activity_30": 2179.650131}, "trend_signal": 1, "fair_value": 861.187103, "relative_strength": 44.414157, "rate_of_change": 1.9972012901549592, "market_dynamics": -0.592961, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2266.322872, "high": 2328.216165, "low": 2148.068354, "close": 2283.116943, "volume": 1241814}, "trend_line": 2046.220577, "activity_lines": {"activity_5": 2264.651953, "activity_10": 2225.610969, "activity_20": 2252.660869, "activity_30": 2197.426937}, "trend_signal": 1, "fair_value": 873.739344, "relative_strength": 43.344061, "rate_of_change": 1.9249147983003312, "market_dynamics": -0.526832, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2289.744765, "high": 2306.787884, "low": 2154.397338, "close": 2172.835693, "volume": 1145862}, "trend_line": 2075.281755, "activity_lines": {"activity_5": 2238.386474, "activity_10": 2219.408088, "activity_20": 2242.430557, "activity_30": 2205.595654}, "trend_signal": 1, "fair_value": 885.700278, "relative_strength": 37.891187, "rate_of_change": 1.4202368174112994, "market_dynamics": -0.600346, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2120.161731, "high": 2202.635944, "low": 2013.817317, "close": 2123.400879, "volume": 1001989}, "trend_line": 2095.117106, "activity_lines": {"activity_5": 2198.576237, "activity_10": 2205.476483, "activity_20": 2227.293307, "activity_30": 2208.700114}, "trend_signal": 1, "fair_value": 897.294187, "relative_strength": 34.364971, "rate_of_change": 0.9557907475556336, "market_dynamics": -0.827007, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2152.80252, "high": 2252.419395, "low": 2009.730787, "close": 2066.04248, "volume": 1492751}, "trend_line": 2114.942489, "activity_lines": {"activity_5": 2143.982031, "activity_10": 2182.958101, "activity_20": 2207.389358, "activity_30": 2206.824332}, "trend_signal": 1, "fair_value": 908.470592, "relative_strength": 29.690418, "rate_of_change": 0.9462661033707331, "market_dynamics": -0.995936, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2035.046197, "high": 2112.935875, "low": 1754.484209, "close": 2058.218994, "volume": 1681771}, "trend_line": 2136.357564, "activity_lines": {"activity_5": 2103.617057, "activity_10": 2159.474831, "activity_20": 2187.525074, "activity_30": 2203.164751}, "trend_signal": 0, "fair_value": 919.280993, "relative_strength": 25.262512, "rate_of_change": 1.0125606304370713, "market_dynamics": -0.974101, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2045.810243, "high": 2083.035886, "low": 1917.539138, "close": 2000.212769, "volume": 971330}, "trend_line": 2157.129785, "activity_lines": {"activity_5": 2056.780314, "activity_10": 2125.909783, "activity_20": 2164.476658, "activity_30": 2194.381216}, "trend_signal": 0, "fair_value": 929.705568, "relative_strength": 20.002486, "rate_of_change": 0.9723194913639547, "market_dynamics": -1.091135, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1998.319088, "high": 1999.365638, "low": 1634.684871, "close": 1646.495361, "volume": 1229113}, "trend_line": 2167.749284, "activity_lines": {"activity_5": 1910.898047, "activity_10": 2031.111277, "activity_20": 2109.97222, "activity_30": 2161.43706}, "trend_signal": 0, "fair_value": 937.904415, "relative_strength": 0.671724, "rate_of_change": 0.49229763892022405, "market_dynamics": -1.147094, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1636.528634, "high": 1770.580397, "low": 1600.100374, "close": 1743.620483, "volume": 1376865}, "trend_line": 2169.441956, "activity_lines": {"activity_5": 1832.480176, "activity_10": 1964.341757, "activity_20": 2069.140624, "activity_30": 2134.073911}, "trend_signal": 0, "fair_value": 946.90084, "relative_strength": 6.26839, "rate_of_change": 0.07808430672742547, "market_dynamics": -1.122258, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1743.620573, "high": 1784.832887, "low": 1569.751922, "close": 1589.38623, "volume": 1114651}, "trend_line": 2167.136332, "activity_lines": {"activity_5": 1727.96958, "activity_10": 1877.617152, "activity_20": 2016.55785, "activity_30": 2096.650961}, "trend_signal": 0, "fair_value": 954.875419, "relative_strength": -0.98872, "rate_of_change": -0.10627728451657545, "market_dynamics": -1.299658, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1593.671942, "high": 1763.105495, "low": 1429.221742, "close": 1684.867065, "volume": 2226944}, "trend_line": 2163.310791, "activity_lines": {"activity_5": 1687.063012, "activity_10": 1821.511101, "activity_20": 1977.208931, "activity_30": 2065.536815}, "trend_signal": 0, "fair_value": 963.467109, "relative_strength": 1.985652, "rate_of_change": -0.1765251656534988, "market_dynamics": -1.231555, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1685.365386, "high": 1776.062164, "low": 1584.851382, "close": 1598.854492, "volume": 1032934}, "trend_line": 2142.96713, "activity_lines": {"activity_5": 1642.375716, "activity_10": 1760.062884, "activity_20": 1933.578125, "activity_30": 2029.12028}, "trend_signal": 0, "fair_value": 971.49038, "relative_strength": -3.440315, "rate_of_change": -0.9403947451579964, "market_dynamics": -1.25412, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1586.944343, "high": 1814.932118, "low": 1569.801705, "close": 1796.344238, "volume": 1951453}, "trend_line": 2131.809432, "activity_lines": {"activity_5": 1690.275553, "activity_10": 1746.963028, "activity_20": 1910.594482, "activity_30": 2006.757512}, "trend_signal": 0, "fair_value": 980.765082, "relative_strength": 3.057462, "rate_of_change": -0.5206658489437485, "market_dynamics": -1.160046, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1813.935509, "high": 1933.087137, "low": 1716.012852, "close": 1825.845581, "volume": 1943267}, "trend_line": 2117.018884, "activity_lines": {"activity_5": 1738.019246, "activity_10": 1746.072352, "activity_20": 1892.543156, "activity_30": 1987.017909}, "trend_signal": 0, "fair_value": 990.362184, "relative_strength": 3.112841, "rate_of_change": -0.6938025406015722, "market_dynamics": -0.98833, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1808.952198, "high": 1840.795688, "low": 1694.385227, "close": 1718.803589, "volume": 776005}, "trend_line": 2099.950944, "activity_lines": {"activity_5": 1744.600602, "activity_10": 1731.129592, "activity_20": 1866.19672, "activity_30": 1961.3266}, "trend_signal": 0, "fair_value": 999.363768, "relative_strength": -1.016041, "rate_of_change": -0.8062252126797707, "market_dynamics": -1.019265, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1375.052852, "high": 1905.280085, "low": 1375.052852, "close": 1845.928467, "volume": 4761844}, "trend_line": 2076.4927, "activity_lines": {"activity_5": 1784.929093, "activity_10": 1745.61388, "activity_20": 1853.730771, "activity_30": 1944.938053}, "trend_signal": 0, "fair_value": 1009.244057, "relative_strength": 5.675192, "rate_of_change": -1.11708533320864, "market_dynamics": -0.674961, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1867.755525, "high": 2018.252434, "low": 1817.623084, "close": 1970.711426, "volume": 1942604}, "trend_line": 2059.889876, "activity_lines": {"activity_5": 1856.114478, "activity_10": 1786.645807, "activity_20": 1854.281556, "activity_30": 1938.113454}, "trend_signal": 0, "fair_value": 1019.899917, "relative_strength": 6.92444, "rate_of_change": -0.7995609134575624, "market_dynamics": -0.435006, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1980.478731, "high": 2007.388777, "low": 1833.868829, "close": 1878.32019, "volume": 995695}, "trend_line": 2036.657548, "activity_lines": {"activity_5": 1871.712321, "activity_10": 1811.415716, "activity_20": 1846.980011, "activity_30": 1926.399281}, "trend_signal": 0, "fair_value": 1029.979633, "relative_strength": 0.240067, "rate_of_change": -1.1278432051481317, "market_dynamics": -0.28461, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1868.752285, "high": 1905.728639, "low": 1719.252035, "close": 1804.068481, "volume": 760219}, "trend_line": 2018.107902, "activity_lines": {"activity_5": 1857.094531, "activity_10": 1818.470317, "activity_20": 1834.218865, "activity_30": 1911.393535}, "trend_signal": 0, "fair_value": 1039.626964, "relative_strength": -5.689449, "rate_of_change": -0.910788660480291, "market_dynamics": -0.015895, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1896.060945, "high": 1989.349031, "low": 1761.0, "close": 1806.599976, "volume": 3075492}, "trend_line": 1996.365255, "activity_lines": {"activity_5": 1844.77238, "activity_10": 1824.886135, "activity_20": 1823.529123, "activity_30": 1897.747862}, "trend_signal": 0, "fair_value": 1049.583, "relative_strength": -5.023974, "rate_of_change": -1.0773778239732612, "market_dynamics": 0.126131, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1874.900024, "high": 2073.399902, "low": 1872.0, "close": 2030.199951, "volume": 1735208}, "trend_line": 1980.507849, "activity_lines": {"activity_5": 1901.130461, "activity_10": 1868.007153, "activity_20": 1836.572704, "activity_30": 1899.930746}, "trend_signal": 0, "fair_value": 1060.790439, "relative_strength": 1.466199, "rate_of_change": -0.7943138641731098, "market_dynamics": 0.266924, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2055.199951, "high": 2170.0, "low": 1941.400024, "close": 1953.0, "volume": 5884411}, "trend_line": 1979.442391, "activity_lines": {"activity_5": 1919.470459, "activity_10": 1890.813037, "activity_20": 1843.316165, "activity_30": 1898.156046}, "trend_signal": 0, "fair_value": 1071.66946, "relative_strength": -2.484665, "rate_of_change": -0.0537972116867907, "market_dynamics": 0.586, "expectation": {"probability": 60.7091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1964.0, "high": 1980.0, "low": 1818.0, "close": 1829.900024, "volume": 1433822}, "trend_line": 1965.702258, "activity_lines": {"activity_5": 1897.957894, "activity_10": 1884.798098, "activity_20": 1839.907804, "activity_30": 1888.508151}, "trend_signal": 0, "fair_value": 1081.558182, "relative_strength": -8.826502, "rate_of_change": -0.6941415957581164, "market_dynamics": 0.6994, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1831.0, "high": 1937.900024, "low": 1819.599976, "close": 1880.599976, "volume": 1699311}, "trend_line": 1954.231852, "activity_lines": {"activity_5": 1896.573324, "activity_10": 1887.391226, "activity_20": 1842.961036, "activity_30": 1883.017681}, "trend_signal": 0, "fair_value": 1091.812017, "relative_strength": -7.835434, "rate_of_change": -0.5835271315031545, "market_dynamics": 0.696565, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1907.099976, "high": 1907.099976, "low": 1752.0, "close": 1755.5, "volume": 971795}, "trend_line": 1943.041569, "activity_lines": {"activity_5": 1848.386662, "activity_10": 1866.24337, "activity_20": 1835.25618, "activity_30": 1870.196272}, "trend_signal": 0, "fair_value": 1101.45028, "relative_strength": -13.294557, "rate_of_change": -0.5726179822802269, "market_dynamics": 0.51606, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1758.0, "high": 1779.0, "low": 1637.400024, "close": 1674.599976, "volume": 1709409}, "trend_line": 1929.40212, "activity_lines": {"activity_5": 1776.63999, "activity_10": 1829.719212, "activity_20": 1821.325334, "activity_30": 1852.877459}, "trend_signal": 0, "fair_value": 1110.555109, "relative_strength": -18.618839, "rate_of_change": -0.7019638291639665, "market_dynamics": 0.18011, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1668.0, "high": 1883.5, "low": 1645.800049, "close": 1878.699951, "volume": 3130973}, "trend_line": 1919.707231, "activity_lines": {"activity_5": 1796.633309, "activity_10": 1833.419203, "activity_20": 1828.659337, "activity_30": 1849.606352}, "trend_signal": 0, "fair_value": 1120.820137, "relative_strength": -10.822339, "rate_of_change": -0.5024815148435658, "market_dynamics": 0.217653, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1887.0, "high": 1909.900024, "low": 1836.599976, "close": 1855.0, "volume": 1045096}, "trend_line": 1907.645951, "activity_lines": {"activity_5": 1813.679981, "activity_10": 1834.483048, "activity_20": 1834.314835, "activity_30": 1845.431692}, "trend_signal": 0, "fair_value": 1131.129385, "relative_strength": -11.638873, "rate_of_change": -0.6282874703616784, "market_dynamics": 0.09096, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1855.0, "high": 1864.400024, "low": 1733.5, "close": 1738.699951, "volume": 733402}, "trend_line": 1892.654838, "activity_lines": {"activity_5": 1790.286637, "activity_10": 1814.825433, "activity_20": 1827.901258, "activity_30": 1834.53195}, "trend_signal": 0, "fair_value": 1140.622053, "relative_strength": -16.406204, "rate_of_change": -0.7858435676778285, "market_dynamics": -0.01359, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1739.900024, "high": 1754.900024, "low": 1705.0, "close": 1722.699951, "volume": 859599}, "trend_line": 1872.791557, "activity_lines": {"activity_5": 1771.019962, "activity_10": 1793.447246, "activity_20": 1819.987303, "activity_30": 1823.567118}, "trend_signal": 0, "fair_value": 1149.980257, "relative_strength": -16.860897, "rate_of_change": -1.049493050776748, "market_dynamics": -0.151057, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1730.0, "high": 1897.599976, "low": 1703.0, "close": 1886.599976, "volume": 3014481}, "trend_line": 1860.639103, "activity_lines": {"activity_5": 1808.573299, "activity_10": 1803.394518, "activity_20": 1827.048047, "activity_30": 1824.457984}, "trend_signal": 0, "fair_value": 1160.239073, "relative_strength": -8.634279, "rate_of_change": -0.648895172267163, "market_dynamics": -0.215541, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1888.0, "high": 1949.0, "low": 1784.099976, "close": 1790.300049, "volume": 2244887}, "trend_line": 1844.211873, "activity_lines": {"activity_5": 1799.893327, "activity_10": 1798.443621, "activity_20": 1823.976737, "activity_30": 1819.91998}, "trend_signal": 0, "fair_value": 1169.911219, "relative_strength": -12.456219, "rate_of_change": -0.8828810473516104, "market_dynamics": -0.257814, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1804.599976, "high": 1858.900024, "low": 1757.900024, "close": 1778.300049, "volume": 1038772}, "trend_line": 1831.060685, "activity_lines": {"activity_5": 1793.106681, "activity_10": 1794.269087, "activity_20": 1818.850924, "activity_30": 1815.667605}, "trend_signal": 0, "fair_value": 1179.391473, "relative_strength": -12.304377, "rate_of_change": -0.7131061345249265, "market_dynamics": -0.247637, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1790.0, "high": 1821.0, "low": 1766.0, "close": 1784.699951, "volume": 515855}, "trend_line": 1819.770654, "activity_lines": {"activity_5": 1793.566667, "activity_10": 1792.196353, "activity_20": 1814.42055, "activity_30": 1812.67659}, "trend_signal": 0, "fair_value": 1188.757354, "relative_strength": -12.591694, "rate_of_change": -0.616584206765381, "market_dynamics": -0.184775, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1800.0, "high": 1805.0, "low": 1718.699951, "close": 1727.400024, "volume": 1091790}, "trend_line": 1808.482572, "activity_lines": {"activity_5": 1771.86001, "activity_10": 1781.449088, "activity_20": 1804.728971, "activity_30": 1806.717194}, "trend_signal": 0, "fair_value": 1197.830468, "relative_strength": -15.890498, "rate_of_change": -0.6203024526847893, "market_dynamics": -0.443383, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1734.800049, "high": 1772.900024, "low": 1614.0, "close": 1619.699951, "volume": 945286}, "trend_line": 1793.865271, "activity_lines": {"activity_5": 1713.93999, "activity_10": 1751.630899, "activity_20": 1784.739308, "activity_30": 1794.53767}, "trend_signal": 0, "fair_value": 1206.159502, "relative_strength": -19.259244, "rate_of_change": -0.808263304624204, "market_dynamics": -0.691144, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1619.699951, "high": 1756.599976, "low": 1619.699951, "close": 1693.5, "volume": 1605413}, "trend_line": 1783.641512, "activity_lines": {"activity_5": 1698.413322, "activity_10": 1736.229084, "activity_20": 1772.855499, "activity_30": 1788.062491}, "trend_signal": 0, "fair_value": 1214.928449, "relative_strength": -16.234192, "rate_of_change": -0.5699290334273923, "market_dynamics": -0.762347, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1702.0, "high": 1708.900024, "low": 1640.0, "close": 1656.5, "volume": 858268}, "trend_line": 1783.975, "activity_lines": {"activity_5": 1677.006657, "activity_10": 1717.467267, "activity_20": 1758.767935, "activity_30": 1779.859813}, "trend_signal": 0, "fair_value": 1223.495592, "relative_strength": -18.618707, "rate_of_change": 0.01869703063964058, "market_dynamics": -0.943575, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1670.0, "high": 1706.0, "low": 1652.0, "close": 1661.400024, "volume": 1003078}, "trend_line": 1781.234318, "activity_lines": {"activity_5": 1665.353336, "activity_10": 1703.205455, "activity_20": 1746.203327, "activity_30": 1771.95175}, "trend_signal": 0, "fair_value": 1232.070457, "relative_strength": -18.481894, "rate_of_change": -0.1536278255020322, "market_dynamics": -0.979084, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1661.400024, "high": 1704.0, "low": 1550.0, "close": 1558.199951, "volume": 948553}, "trend_line": 1780.194775, "activity_lines": {"activity_5": 1627.519987, "activity_10": 1671.585447, "activity_20": 1724.489514, "activity_30": 1757.562436}, "trend_signal": 0, "fair_value": 1240.041899, "relative_strength": -20.794786, "rate_of_change": -0.05836082257652159, "market_dynamics": -0.963489, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1573.900024, "high": 1636.300049, "low": 1550.0, "close": 1575.900024, "volume": 1356359}, "trend_line": 1776.562541, "activity_lines": {"activity_5": 1606.866666, "activity_10": 1646.174543, "activity_20": 1705.644279, "activity_30": 1744.38213}, "trend_signal": 0, "fair_value": 1247.981513, "relative_strength": -20.067487, "rate_of_change": -0.20403576344616142, "market_dynamics": -1.111573, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1584.0, "high": 1650.199951, "low": 1533.099976, "close": 1642.400024, "volume": 1271781}, "trend_line": 1778.014058, "activity_lines": {"activity_5": 1611.300008, "activity_10": 1638.503637, "activity_20": 1695.295711, "activity_30": 1735.726483}, "trend_signal": 0, "fair_value": 1256.278868, "relative_strength": -17.309524, "rate_of_change": 0.08170368149172673, "market_dynamics": -1.088411, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1556.0, "close": 1571.0, "volume": 726921}, "trend_line": 1770.502584, "activity_lines": {"activity_5": 1595.340006, "activity_10": 1620.540001, "activity_20": 1679.626187, "activity_30": 1722.370738}, "trend_signal": 0, "fair_value": 1263.990928, "relative_strength": -21.446413, "rate_of_change": -0.4224642637780487, "market_dynamics": -1.152993, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1577.800049, "high": 1714.0, "low": 1550.0, "close": 1679.800049, "volume": 3446199}, "trend_line": 1765.634399, "activity_lines": {"activity_5": 1621.346688, "activity_10": 1626.127284, "activity_20": 1675.551431, "activity_30": 1716.518961}, "trend_signal": 0, "fair_value": 1272.375156, "relative_strength": -15.931268, "rate_of_change": -0.2749606266601212, "market_dynamics": -0.80036, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1688.099976, "high": 1764.0, "low": 1625.400024, "close": 1667.099976, "volume": 2811600}, "trend_line": 1763.910946, "activity_lines": {"activity_5": 1641.893343, "activity_10": 1631.312733, "activity_20": 1671.223334, "activity_30": 1710.161902}, "trend_signal": 0, "fair_value": 1280.749039, "relative_strength": -15.756037, "rate_of_change": -0.09761097772994075, "market_dynamics": -0.516232, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1677.0, "high": 1822.0, "low": 1674.599976, "close": 1710.800049, "volume": 3450839}, "trend_line": 1759.406665, "activity_lines": {"activity_5": 1669.746688, "activity_10": 1645.540015, "activity_20": 1671.478101, "activity_30": 1706.735392}, "trend_signal": 0, "fair_value": 1289.48233, "relative_strength": -12.219486, "rate_of_change": -0.25535761939764, "market_dynamics": -0.045349, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1711.0, "high": 1775.0, "low": 1685.199951, "close": 1742.199951, "volume": 988914}, "trend_line": 1751.789616, "activity_lines": {"activity_5": 1699.073332, "activity_10": 1663.820004, "activity_20": 1674.550954, "activity_30": 1705.625282}, "trend_signal": 0, "fair_value": 1298.424167, "relative_strength": -11.568644, "rate_of_change": -0.43293282624912377, "market_dynamics": 0.422185, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1742.199951, "high": 1771.099976, "low": 1682.0, "close": 1704.199951, "volume": 741342}, "trend_line": 1745.985608, "activity_lines": {"activity_5": 1709.07998, "activity_10": 1674.305449, "activity_20": 1674.654759, "activity_30": 1702.554981}, "trend_signal": 0, "fair_value": 1307.05419, "relative_strength": -13.54572, "rate_of_change": -0.3313187809191847, "market_dynamics": 0.44312, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1708.699951, "high": 1903.300049, "low": 1686.599976, "close": 1823.300049, "volume": 3702880}, "trend_line": 1746.62666, "activity_lines": {"activity_5": 1749.906665, "activity_10": 1705.578185, "activity_20": 1686.819526, "activity_30": 1707.543009}, "trend_signal": 0, "fair_value": 1316.510845, "relative_strength": -7.501525, "rate_of_change": 0.03671576655974046, "market_dynamics": 0.898413, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1825.099976, "high": 1836.800049, "low": 1766.900024, "close": 1793.5, "volume": 786520}, "trend_line": 1746.189994, "activity_lines": {"activity_5": 1771.233333, "activity_10": 1728.489094, "activity_20": 1695.743336, "activity_30": 1710.567096}, "trend_signal": 0, "fair_value": 1325.357342, "relative_strength": -8.456556, "rate_of_change": -0.025000534458796818, "market_dynamics": 0.931359, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1799.800049, "high": 1850.0, "low": 1730.0, "close": 1844.199951, "volume": 1051857}, "trend_line": 1739.989994, "activity_lines": {"activity_5": 1801.033317, "activity_10": 1756.339992, "activity_20": 1709.158569, "activity_30": 1716.890319}, "trend_signal": 0, "fair_value": 1334.499463, "relative_strength": -4.935681, "rate_of_change": -0.35505872907894154, "market_dynamics": 1.037884, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1844.0, "high": 1877.400024, "low": 1782.5, "close": 1811.199951, "volume": 1117731}, "trend_line": 1735.263326, "activity_lines": {"activity_5": 1810.939974, "activity_10": 1773.312711, "activity_20": 1719.63285, "activity_30": 1721.484509}, "trend_signal": 0, "fair_value": 1343.558914, "relative_strength": -5.651725, "rate_of_change": -0.27164914834562076, "market_dynamics": 1.171241, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1819.699951, "high": 1910.0, "low": 1815.0, "close": 1875.400024, "volume": 844835}, "trend_line": 1736.779993, "activity_lines": {"activity_5": 1837.646655, "activity_10": 1798.88908, "activity_20": 1736.1219, "activity_30": 1730.525587}, "trend_signal": 0, "fair_value": 1352.740584, "relative_strength": -2.018189, "rate_of_change": 0.08740270005568583, "market_dynamics": 1.000731, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1880.5, "high": 1913.599976, "low": 1816.099976, "close": 1860.5, "volume": 986746}, "trend_line": 1736.109993, "activity_lines": {"activity_5": 1847.973323, "activity_10": 1816.221808, "activity_20": 1750.729519, "activity_30": 1738.507523}, "trend_signal": 1, "fair_value": 1361.942659, "relative_strength": -3.234512, "rate_of_change": -0.038577137156143686, "market_dynamics": 1.021645, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1855.0, "high": 1863.599976, "low": 1671.0, "close": 1680.0, "volume": 863985}, "trend_line": 1733.593327, "activity_lines": {"activity_5": 1795.653328, "activity_10": 1797.450901, "activity_20": 1747.78571, "activity_30": 1734.887523}, "trend_signal": 1, "fair_value": 1369.912194, "relative_strength": -9.778111, "rate_of_change": -0.14496005495891334, "market_dynamics": 0.779917, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1679.900024, "high": 1683.0, "low": 1589.099976, "close": 1593.400024, "volume": 784474}, "trend_line": 1730.886662, "activity_lines": {"activity_5": 1722.033341, "activity_10": 1762.699998, "activity_20": 1736.819999, "activity_30": 1725.842794}, "trend_signal": 0, "fair_value": 1377.232477, "relative_strength": -13.791072, "rate_of_change": -0.15613033102083215, "market_dynamics": 0.427835, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1575.099976, "high": 1624.0, "low": 1503.5, "close": 1549.900024, "volume": 1330907}, "trend_line": 1719.926664, "activity_lines": {"activity_5": 1650.633349, "activity_10": 1722.174549, "activity_20": 1721.836667, "activity_30": 1714.166237}, "trend_signal": 0, "fair_value": 1384.053135, "relative_strength": -13.343726, "rate_of_change": -0.6332013667108503, "market_dynamics": 0.039533, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1575.0, "high": 1637.0, "low": 1460.0, "close": 1604.400024, "volume": 1025547}, "trend_line": 1711.573332, "activity_lines": {"activity_5": 1614.820019, "activity_10": 1695.054554, "activity_20": 1712.727622, "activity_30": 1706.712905}, "trend_signal": 0, "fair_value": 1391.175143, "relative_strength": -10.678287, "rate_of_change": -0.48567954522973406, "market_dynamics": -0.390307, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1555.0, "high": 1689.199951, "low": 1526.0, "close": 1643.0, "volume": 840761}, "trend_line": 1708.383333, "activity_lines": {"activity_5": 1609.940014, "activity_10": 1676.76728, "activity_20": 1707.54286, "activity_30": 1702.288819}, "trend_signal": 0, "fair_value": 1398.43404, "relative_strength": -9.342425, "rate_of_change": -0.1863781668222407, "market_dynamics": -0.56939, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1644.599976, "high": 1763.800049, "low": 1639.0, "close": 1653.599976, "volume": 846563}, "trend_line": 1706.080001, "activity_lines": {"activity_5": 1623.093335, "activity_10": 1663.685458, "activity_20": 1703.455238, "activity_30": 1698.754409}, "trend_signal": 0, "fair_value": 1405.885329, "relative_strength": -7.786997, "rate_of_change": -0.13482524416549987, "market_dynamics": -0.601805, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1648.400024, "high": 1673.900024, "low": 1570.900024, "close": 1585.900024, "volume": 535951}, "trend_line": 1696.056669, "activity_lines": {"activity_5": 1615.440006, "activity_10": 1640.83819, "activity_20": 1692.465717, "activity_30": 1691.000862}, "trend_signal": 0, "fair_value": 1413.05299, "relative_strength": -11.559102, "rate_of_change": -0.5875065644122736, "market_dynamics": -0.701909, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1595.0, "high": 1655.900024, "low": 1565.0, "close": 1613.0, "volume": 563126}, "trend_line": 1690.146667, "activity_lines": {"activity_5": 1617.320003, "activity_10": 1627.614553, "activity_20": 1684.009526, "activity_30": 1685.642367}, "trend_signal": 0, "fair_value": 1420.411424, "relative_strength": -8.450019, "rate_of_change": -0.34845545600104455, "market_dynamics": -0.719702, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1519.900024, "high": 1605.599976, "low": 1512.599976, "close": 1539.099976, "volume": 633475}, "trend_line": 1682.173332, "activity_lines": {"activity_5": 1590.359994, "activity_10": 1604.558183, "activity_20": 1668.655238, "activity_30": 1675.897419}, "trend_signal": 0, "fair_value": 1427.293297, "relative_strength": -9.751017, "rate_of_change": -0.4717540291430759, "market_dynamics": -0.856021, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1510.300049, "high": 1547.900024, "low": 1412.300049, "close": 1420.0, "volume": 1169375}, "trend_line": 1670.016667, "activity_lines": {"activity_5": 1528.053329, "activity_10": 1565.961819, "activity_20": 1642.11, "activity_30": 1658.983011}, "trend_signal": 0, "fair_value": 1433.476774, "relative_strength": -11.817148, "rate_of_change": -0.7226761219396133, "market_dynamics": -0.905445, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1430.0, "high": 1463.5, "low": 1382.599976, "close": 1405.199951, "volume": 1292024}, "trend_line": 1659.276664, "activity_lines": {"activity_5": 1475.67998, "activity_10": 1532.683627, "activity_20": 1615.392376, "activity_30": 1641.898061}, "trend_signal": 0, "fair_value": 1439.467465, "relative_strength": -12.206372, "rate_of_change": -0.6431075337285909, "market_dynamics": -0.884799, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1393.900024, "high": 1475.0, "low": 1291.099976, "close": 1402.599976, "volume": 2030558}, "trend_line": 1652.039998, "activity_lines": {"activity_5": 1438.999976, "activity_10": 1503.929077, "activity_20": 1589.674279, "activity_30": 1625.338275}, "trend_signal": 0, "fair_value": 1445.396955, "relative_strength": -10.83601, "rate_of_change": -0.4361337778688855, "market_dynamics": -0.850976, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1370.0, "high": 1384.900024, "low": 1266.900024, "close": 1295.099976, "volume": 1942294}, "trend_line": 1638.759998, "activity_lines": {"activity_5": 1378.706641, "activity_10": 1459.098165, "activity_20": 1555.185706, "activity_30": 1602.309887}, "trend_signal": 0, "fair_value": 1450.526163, "relative_strength": -16.865822, "rate_of_change": -0.803854629190399, "market_dynamics": -0.792993, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1305.0, "high": 1562.900024, "low": 1294.900024, "close": 1558.400024, "volume": 1847282}, "trend_line": 1635.489998, "activity_lines": {"activity_5": 1427.373324, "activity_10": 1466.772716, "activity_20": 1547.902376, "activity_30": 1597.125372}, "trend_signal": 0, "fair_value": 1457.335296, "relative_strength": -5.099996, "rate_of_change": -0.19954111669743002, "market_dynamics": -0.613585, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1500.0, "high": 1679.5, "low": 1481.0, "close": 1640.800049, "volume": 1044432}, "trend_line": 1634.803332, "activity_lines": {"activity_5": 1502.220011, "activity_10": 1490.265454, "activity_20": 1549.160952, "activity_30": 1597.467956}, "trend_signal": 0, "fair_value": 1464.621466, "relative_strength": -0.89949, "rate_of_change": -0.04198533777887765, "market_dynamics": -0.336199, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1647.699951, "high": 1709.900024, "low": 1558.099976, "close": 1568.0, "volume": 1075425}, "trend_line": 1635.130001, "activity_lines": {"activity_5": 1538.080013, "activity_10": 1500.561819, "activity_20": 1544.355238, "activity_30": 1593.158064}, "trend_signal": 0, "fair_value": 1471.461184, "relative_strength": -3.147893, "rate_of_change": 0.019982158930419776, "market_dynamics": -0.135808, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1570.0, "high": 1685.0, "low": 1569.0, "close": 1630.0, "volume": 865353}, "trend_line": 1636.933333, "activity_lines": {"activity_5": 1583.753345, "activity_10": 1523.687274, "activity_20": 1546.528095, "activity_30": 1592.827096}, "trend_signal": 0, "fair_value": 1478.413756, "relative_strength": 0.439915, "rate_of_change": 0.11028676612239315, "market_dynamics": 0.206213, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1669.199951, "high": 1846.300049, "low": 1652.0, "close": 1763.0, "volume": 2546924}, "trend_line": 1640.953333, "activity_lines": {"activity_5": 1658.600008, "activity_10": 1570.192729, "activity_20": 1562.387619, "activity_30": 1600.960429}, "trend_signal": 0, "fair_value": 1486.1194, "relative_strength": 7.904181, "rate_of_change": 0.24558116808780153, "market_dynamics": 0.579983, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1750.0, "high": 1819.5, "low": 1657.199951, "close": 1688.099976, "volume": 1147396}, "trend_line": 1644.856665, "activity_lines": {"activity_5": 1677.286662, "activity_10": 1600.352726, "activity_20": 1571.343331, "activity_30": 1604.002148}, "trend_signal": 0, "fair_value": 1493.360077, "relative_strength": 5.941365, "rate_of_change": 0.23786977493528097, "market_dynamics": 0.687241, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1680.5, "high": 1680.5, "low": 1593.0, "close": 1639.699951, "volume": 698891}, "trend_line": 1643.519995, "activity_lines": {"activity_5": 1671.193311, "activity_10": 1619.003627, "activity_20": 1576.581422, "activity_30": 1603.669457}, "trend_signal": 0, "fair_value": 1500.266492, "relative_strength": 2.852446, "rate_of_change": -0.08126361575705521, "market_dynamics": 0.734296, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1652.300049, "high": 1748.199951, "low": 1604.5, "close": 1612.900024, "volume": 1099415}, "trend_line": 1641.71333, "activity_lines": {"activity_5": 1656.23999, "activity_10": 1628.787269, "activity_20": 1580.318567, "activity_30": 1601.693975}, "trend_signal": 0, "fair_value": 1506.703898, "relative_strength": 2.06726, "rate_of_change": -0.10992656040062757, "market_dynamics": 0.732952, "expectation": {"probability": 51.5274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef2b79c-eb5e-4c4a-b725-7d9f1799a4a7/", "share_image": "https://sharemaestro.com/terminal/2ef2b79c-eb5e-4c4a-b725-7d9f1799a4a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}