{"ticker": {"uuid": "2ef2b93d-d287-4f69-87a3-b23b80397784", "symbol": "UWS", "name": "Waste Management, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UWS fell 12.48%, moving from 208.75 to 182.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.09 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.70"}, {"label": "12-Week Change", "value": "-12.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.09"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.050003, "high": 189.050003, "low": 182.600006, "close": 182.699997, "volume": 2153}, "trend_line": 190.978483, "activity_lines": {"activity_5": 186.569995, "activity_10": 189.94818, "activity_20": 193.976463, "activity_30": 193.2808}, "trend_signal": 0, "fair_value": 182.329082, "relative_strength": -8.087663, "rate_of_change": 0.19360372131801104, "market_dynamics": -0.69405, "expectation": {"probability": 58.663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.35384, "high": 149.499441, "low": 142.721371, "close": 143.294174, "volume": 717}, "trend_line": 141.023961, "activity_lines": {"activity_5": 144.83229, "activity_10": 144.827027, "activity_20": 142.549254, "activity_30": 141.174436}, "trend_signal": 1, "fair_value": 120.981358, "relative_strength": -12.23841, "rate_of_change": -0.010068197074682662, "market_dynamics": 0.793866, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.108037, "high": 145.108037, "low": 142.339522, "close": 144.344299, "volume": 713}, "trend_line": 140.94369, "activity_lines": {"activity_5": 144.484046, "activity_10": 144.811807, "activity_20": 142.957888, "activity_30": 141.388651}, "trend_signal": 1, "fair_value": 121.363125, "relative_strength": -13.646867, "rate_of_change": -0.0569201144477926, "market_dynamics": 0.673559, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.535219, "high": 147.017329, "low": 143.198704, "close": 146.826401, "volume": 2738}, "trend_line": 140.882122, "activity_lines": {"activity_5": 145.216361, "activity_10": 145.216724, "activity_20": 143.547623, "activity_30": 141.768181}, "trend_signal": 1, "fair_value": 121.775661, "relative_strength": -9.088223, "rate_of_change": -0.04368269342174458, "market_dynamics": 0.703683, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.53998, "high": 150.835944, "low": 144.344264, "close": 150.454086, "volume": 1608}, "trend_line": 140.829847, "activity_lines": {"activity_5": 147.068245, "activity_10": 146.20839, "activity_20": 144.412411, "activity_30": 142.385727}, "trend_signal": 1, "fair_value": 122.196998, "relative_strength": -8.408279, "rate_of_change": -0.03710548880006842, "market_dynamics": 0.779524, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 152.554342, "high": 152.554342, "low": 148.449326, "close": 148.449326, "volume": 1767}, "trend_line": 140.783238, "activity_lines": {"activity_5": 147.76833, "activity_10": 146.708863, "activity_20": 145.012512, "activity_30": 142.877306}, "trend_signal": 1, "fair_value": 122.622886, "relative_strength": -6.239094, "rate_of_change": -0.03309596722063432, "market_dynamics": 0.894211, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.494648, "high": 149.117567, "low": 142.244045, "close": 143.294174, "volume": 2575}, "trend_line": 140.748854, "activity_lines": {"activity_5": 146.641836, "activity_10": 146.162787, "activity_20": 145.063469, "activity_30": 143.039302}, "trend_signal": 1, "fair_value": 122.99665, "relative_strength": -11.969372, "rate_of_change": -0.024423362105094548, "market_dynamics": 0.84904, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.962406, "high": 145.87175, "low": 141.289397, "close": 145.108017, "volume": 468}, "trend_line": 140.874526, "activity_lines": {"activity_5": 146.119955, "activity_10": 145.99491, "activity_20": 145.247059, "activity_30": 143.320538}, "trend_signal": 1, "fair_value": 123.392332, "relative_strength": -10.944413, "rate_of_change": 0.08928811597997713, "market_dynamics": 0.558591, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.594894, "high": 149.594894, "low": 137.94811, "close": 142.053116, "volume": 2509}, "trend_line": 140.938711, "activity_lines": {"activity_5": 144.528861, "activity_10": 145.326762, "activity_20": 145.084832, "activity_30": 143.396577}, "trend_signal": 1, "fair_value": 123.771437, "relative_strength": -13.932457, "rate_of_change": 0.04556182144670289, "market_dynamics": 0.179603, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.907515, "high": 143.485077, "low": 138.711815, "close": 139.666473, "volume": 701}, "trend_line": 140.901909, "activity_lines": {"activity_5": 142.460437, "activity_10": 144.287014, "activity_20": 144.661405, "activity_30": 143.314497}, "trend_signal": 1, "fair_value": 124.134839, "relative_strength": -12.182305, "rate_of_change": -0.026112059446905877, "market_dynamics": -0.257002, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.093673, "high": 140.048331, "low": 138.711815, "close": 139.666473, "volume": 818}, "trend_line": 141.086992, "activity_lines": {"activity_5": 141.111188, "activity_10": 143.311528, "activity_20": 144.236527, "activity_30": 143.234791}, "trend_signal": 1, "fair_value": 124.486504, "relative_strength": -11.081334, "rate_of_change": 0.13135592080588496, "market_dynamics": -0.552787, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141.289392, "high": 142.244049, "low": 138.807264, "close": 139.952866, "volume": 796}, "trend_line": 141.362937, "activity_lines": {"activity_5": 140.442926, "activity_10": 142.518294, "activity_20": 143.819738, "activity_30": 143.161622}, "trend_signal": 0, "fair_value": 124.841682, "relative_strength": -8.881742, "rate_of_change": 0.19558500474656004, "market_dynamics": -0.753576, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.093653, "high": 140.621124, "low": 138.616321, "close": 140.621124, "volume": 427}, "trend_line": 141.625856, "activity_lines": {"activity_5": 140.220171, "activity_10": 141.907312, "activity_20": 143.478439, "activity_30": 143.113763}, "trend_signal": 0, "fair_value": 125.19305, "relative_strength": -8.14124, "rate_of_change": 0.18598863717723324, "market_dynamics": -0.932899, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.857403, "high": 140.812068, "low": 137.948078, "close": 139.093643, "volume": 1141}, "trend_line": 141.861183, "activity_lines": {"activity_5": 139.787382, "activity_10": 141.086301, "activity_20": 143.001235, "activity_30": 142.950394}, "trend_signal": 0, "fair_value": 125.54309, "relative_strength": -9.717613, "rate_of_change": 0.16616104336203433, "market_dynamics": -0.924884, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.425402, "high": 140.819885, "low": 138.234474, "close": 140.723953, "volume": 331}, "trend_line": 142.053149, "activity_lines": {"activity_5": 140.095328, "activity_10": 140.702305, "activity_20": 142.697047, "activity_30": 142.877025}, "trend_signal": 0, "fair_value": 125.891604, "relative_strength": -7.435213, "rate_of_change": 0.13531961029817396, "market_dynamics": -0.92893, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.052473, "high": 145.32843, "low": 139.572841, "close": 145.232498, "volume": 737}, "trend_line": 142.353166, "activity_lines": {"activity_5": 141.835623, "activity_10": 141.314956, "activity_20": 142.835397, "activity_30": 143.082144}, "trend_signal": 0, "fair_value": 126.255123, "relative_strength": -4.748885, "rate_of_change": 0.2112005274870724, "market_dynamics": -0.706236, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.560992, "high": 144.560992, "low": 140.628044, "close": 142.162857, "volume": 878}, "trend_line": 142.596247, "activity_lines": {"activity_5": 142.181636, "activity_10": 141.427978, "activity_20": 142.668106, "activity_30": 143.069866}, "trend_signal": 0, "fair_value": 126.614024, "relative_strength": -3.999089, "rate_of_change": 0.17075911047880585, "market_dynamics": -0.583323, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.819893, "high": 142.450638, "low": 139.285095, "close": 139.285095, "volume": 318}, "trend_line": 142.786267, "activity_lines": {"activity_5": 141.421063, "activity_10": 141.038341, "activity_20": 142.244808, "activity_30": 142.856243}, "trend_signal": 0, "fair_value": 126.943837, "relative_strength": -4.157034, "rate_of_change": 0.13325736405952118, "market_dynamics": -0.624334, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.901366, "high": 140.915792, "low": 138.133953, "close": 139.860611, "volume": 660}, "trend_line": 142.950493, "activity_lines": {"activity_5": 140.941397, "activity_10": 140.859214, "activity_20": 141.918498, "activity_30": 142.667491}, "trend_signal": 0, "fair_value": 127.273503, "relative_strength": -2.163729, "rate_of_change": 0.11501526263725706, "market_dynamics": -0.613973, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.476916, "high": 143.218052, "low": 139.476916, "close": 143.218018, "volume": 804}, "trend_line": 143.079029, "activity_lines": {"activity_5": 141.529735, "activity_10": 141.330388, "activity_20": 141.938707, "activity_30": 142.684751}, "trend_signal": 0, "fair_value": 127.615504, "relative_strength": 1.017713, "rate_of_change": 0.0899164440097432, "market_dynamics": -0.616949, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.752881, "high": 145.808077, "low": 142.066939, "close": 142.162857, "volume": 1299}, "trend_line": 143.296557, "activity_lines": {"activity_5": 141.600082, "activity_10": 141.545141, "activity_20": 141.858343, "activity_30": 142.625643}, "trend_signal": 0, "fair_value": 127.959113, "relative_strength": 3.423008, "rate_of_change": 0.15203346117201824, "market_dynamics": -0.431443, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.258776, "high": 149.357346, "low": 140.340246, "close": 148.493988, "volume": 1266}, "trend_line": 143.498332, "activity_lines": {"activity_5": 143.985449, "activity_10": 142.865621, "activity_20": 142.403151, "activity_30": 142.960961}, "trend_signal": 0, "fair_value": 128.376622, "relative_strength": 9.095569, "rate_of_change": 0.14080938455485556, "market_dynamics": 0.102376, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.246962, "high": 151.17992, "low": 146.57547, "close": 150.316574, "volume": 855}, "trend_line": 143.754525, "activity_lines": {"activity_5": 146.556269, "activity_10": 144.362186, "activity_20": 143.096778, "activity_30": 143.400848}, "trend_signal": 0, "fair_value": 128.752847, "relative_strength": 7.01352, "rate_of_change": 0.17853378253901664, "market_dynamics": 0.645963, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.836972, "high": 153.290329, "low": 149.54919, "close": 153.290329, "volume": 498}, "trend_line": 144.103509, "activity_lines": {"activity_5": 149.382909, "activity_10": 146.223153, "activity_20": 144.04518, "activity_30": 144.016061}, "trend_signal": 0, "fair_value": 129.136622, "relative_strength": 8.816595, "rate_of_change": 0.2427638364774963, "market_dynamics": 0.967169, "expectation": {"probability": 57.4826, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.825138, "high": 154.825138, "low": 150.124725, "close": 150.124725, "volume": 566}, "trend_line": 144.3248, "activity_lines": {"activity_5": 150.259033, "activity_10": 147.250434, "activity_20": 144.661315, "activity_30": 144.404526}, "trend_signal": 1, "fair_value": 129.506385, "relative_strength": 2.142096, "rate_of_change": 0.15356392188895823, "market_dynamics": 1.1233, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.028795, "high": 151.755494, "low": 148.685842, "close": 150.700317, "volume": 3761}, "trend_line": 144.600119, "activity_lines": {"activity_5": 150.866574, "activity_10": 148.211446, "activity_20": 145.333837, "activity_30": 144.81585}, "trend_signal": 1, "fair_value": 129.891291, "relative_strength": 2.002782, "rate_of_change": 0.19076347239005081, "market_dynamics": 1.141157, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.467687, "high": 153.312558, "low": 148.014356, "close": 153.023468, "volume": 1008}, "trend_line": 144.835681, "activity_lines": {"activity_5": 151.679334, "activity_10": 149.495433, "activity_20": 146.216893, "activity_30": 145.359292}, "trend_signal": 1, "fair_value": 130.30788, "relative_strength": 1.490056, "rate_of_change": 0.16290581337625826, "market_dynamics": 1.098416, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.98706, "high": 156.107053, "low": 153.505248, "close": 153.890717, "volume": 624}, "trend_line": 145.027299, "activity_lines": {"activity_5": 152.479212, "activity_10": 150.739636, "activity_20": 147.136213, "activity_30": 145.943488}, "trend_signal": 1, "fair_value": 130.738798, "relative_strength": 0.123116, "rate_of_change": 0.13230027205796438, "market_dynamics": 1.072482, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.372549, "high": 158.997937, "low": 152.927117, "close": 154.276199, "volume": 947}, "trend_line": 145.320456, "activity_lines": {"activity_5": 153.169308, "activity_10": 151.788371, "activity_20": 148.050424, "activity_30": 146.540191}, "trend_signal": 1, "fair_value": 131.163418, "relative_strength": 0.669331, "rate_of_change": 0.20213918484409468, "market_dynamics": 1.111977, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.276164, "high": 156.396133, "low": 154.276162, "close": 155.143417, "volume": 613}, "trend_line": 145.71854, "activity_lines": {"activity_5": 154.082752, "activity_10": 152.732679, "activity_20": 148.989022, "activity_30": 147.17393}, "trend_signal": 1, "fair_value": 131.594648, "relative_strength": 1.691548, "rate_of_change": 0.2739352813481283, "market_dynamics": 1.029691, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.276193, "high": 154.950717, "low": 153.216182, "close": 154.757996, "volume": 418}, "trend_line": 145.982926, "activity_lines": {"activity_5": 154.533143, "activity_10": 153.390086, "activity_20": 149.817213, "activity_30": 147.757121}, "trend_signal": 1, "fair_value": 132.02563, "relative_strength": 1.339831, "rate_of_change": 0.18143607532713532, "market_dynamics": 0.986836, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.492489, "high": 158.708844, "low": 156.010694, "close": 156.20343, "volume": 517}, "trend_line": 146.413235, "activity_lines": {"activity_5": 155.194833, "activity_10": 154.081297, "activity_20": 150.711201, "activity_30": 148.416509}, "trend_signal": 1, "fair_value": 132.464533, "relative_strength": 3.30513, "rate_of_change": 0.29476666332882934, "market_dynamics": 1.00612, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.203433, "high": 158.419754, "low": 155.432531, "close": 158.419754, "volume": 801}, "trend_line": 146.882417, "activity_lines": {"activity_5": 156.383301, "activity_10": 155.035303, "activity_20": 151.738883, "activity_30": 149.191123}, "trend_signal": 1, "fair_value": 132.926413, "relative_strength": 3.948478, "rate_of_change": 0.3204505385049499, "market_dynamics": 1.049109, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.383382, "high": 163.334235, "low": 158.516098, "close": 162.948792, "volume": 1057}, "trend_line": 147.41983, "activity_lines": {"activity_5": 158.779512, "activity_10": 156.665441, "activity_20": 153.113147, "activity_30": 150.227663}, "trend_signal": 1, "fair_value": 133.41908, "relative_strength": 7.639359, "rate_of_change": 0.36587973630634535, "market_dynamics": 1.1512, "expectation": {"probability": 60.3128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.659722, "high": 165.261475, "low": 162.274239, "close": 164.876053, "volume": 1394}, "trend_line": 147.900562, "activity_lines": {"activity_5": 161.23997, "activity_10": 158.470381, "activity_20": 154.557363, "activity_30": 151.353871}, "trend_signal": 1, "fair_value": 133.939185, "relative_strength": 6.089726, "rate_of_change": 0.32609724214172375, "market_dynamics": 1.272111, "expectation": {"probability": 60.7097, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.454187, "high": 168.537794, "low": 164.490579, "close": 167.766907, "volume": 1519}, "trend_line": 148.544481, "activity_lines": {"activity_5": 164.015204, "activity_10": 160.532725, "activity_20": 156.161889, "activity_30": 152.635571}, "trend_signal": 1, "fair_value": 134.460281, "relative_strength": 7.911668, "rate_of_change": 0.4353729230589283, "market_dynamics": 1.344629, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.345074, "high": 170.946849, "low": 167.863262, "close": 168.345093, "volume": 6077}, "trend_line": 149.379512, "activity_lines": {"activity_5": 166.115906, "activity_10": 162.389892, "activity_20": 157.714174, "activity_30": 153.913029}, "trend_signal": 1, "fair_value": 134.992567, "relative_strength": 7.975428, "rate_of_change": 0.5621420562908797, "market_dynamics": 1.403382, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.634174, "high": 181.064899, "low": 168.055994, "close": 179.81221, "volume": 3368}, "trend_line": 150.536318, "activity_lines": {"activity_5": 171.229536, "activity_10": 166.053415, "activity_20": 160.233887, "activity_30": 155.876429}, "trend_signal": 1, "fair_value": 135.608593, "relative_strength": 13.63931, "rate_of_change": 0.7744074033392135, "market_dynamics": 1.447868, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.486748, "high": 185.786689, "low": 179.715853, "close": 184.437607, "volume": 1762}, "trend_line": 151.949135, "activity_lines": {"activity_5": 176.458801, "activity_10": 170.086619, "activity_20": 163.001129, "activity_30": 158.063609}, "trend_signal": 1, "fair_value": 136.249182, "relative_strength": 14.133815, "rate_of_change": 0.9385223571098759, "market_dynamics": 1.427438, "expectation": {"probability": 62.2208, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.979382, "high": 185.979382, "low": 182.028528, "close": 182.413986, "volume": 1944}, "trend_line": 153.374052, "activity_lines": {"activity_5": 179.580939, "activity_10": 173.203503, "activity_20": 165.363373, "activity_30": 160.029084}, "trend_signal": 1, "fair_value": 136.834994, "relative_strength": 10.480165, "rate_of_change": 0.9377592047496641, "market_dynamics": 1.412402, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.413982, "high": 184.533948, "low": 182.028524, "close": 183.473969, "volume": 1400}, "trend_line": 154.834302, "activity_lines": {"activity_5": 181.887208, "activity_10": 176.017282, "activity_20": 167.63992, "activity_30": 161.971014}, "trend_signal": 1, "fair_value": 137.417156, "relative_strength": 10.27286, "rate_of_change": 0.952084124373269, "market_dynamics": 1.358018, "expectation": {"probability": 61.64, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.799443, "high": 187.772107, "low": 182.510353, "close": 186.41774, "volume": 2731}, "trend_line": 156.383131, "activity_lines": {"activity_5": 184.127597, "activity_10": 178.844184, "activity_20": 170.000107, "activity_30": 164.008655}, "trend_signal": 1, "fair_value": 138.010543, "relative_strength": 11.06046, "rate_of_change": 1.0003138710180537, "market_dynamics": 1.347282, "expectation": {"probability": 61.8859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.868859, "high": 191.158008, "low": 186.417761, "close": 189.126465, "volume": 1034}, "trend_line": 157.999976, "activity_lines": {"activity_5": 186.066051, "activity_10": 181.61423, "activity_20": 172.437679, "activity_30": 166.121128}, "trend_signal": 1, "fair_value": 138.580129, "relative_strength": 10.707349, "rate_of_change": 1.0338998776025352, "market_dynamics": 1.319124, "expectation": {"probability": 61.9439, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.900377, "high": 192.609083, "low": 188.546009, "close": 190.674286, "volume": 592}, "trend_line": 159.71933, "activity_lines": {"activity_5": 187.899496, "activity_10": 184.107394, "activity_20": 174.837853, "activity_30": 168.229148}, "trend_signal": 1, "fair_value": 139.15699, "relative_strength": 9.614986, "rate_of_change": 1.0881988994732568, "market_dynamics": 1.26073, "expectation": {"probability": 62.0018, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.893218, "high": 192.512353, "low": 184.502304, "close": 184.792526, "volume": 1377}, "trend_line": 161.188283, "activity_lines": {"activity_5": 187.356575, "activity_10": 185.027048, "activity_20": 176.49984, "activity_30": 169.846774}, "trend_signal": 1, "fair_value": 139.6788, "relative_strength": 7.863565, "rate_of_change": 0.9197089669735021, "market_dynamics": 1.093461, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.102086, "high": 189.610142, "low": 183.070558, "close": 188.023621, "volume": 4680}, "trend_line": 162.614654, "activity_lines": {"activity_5": 187.732116, "activity_10": 186.172055, "activity_20": 178.304467, "activity_30": 171.578086}, "trend_signal": 1, "fair_value": 140.221322, "relative_strength": 10.919028, "rate_of_change": 0.8849098541486349, "market_dynamics": 0.98836, "expectation": {"probability": 62.1171, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.094918, "high": 189.029716, "low": 185.701882, "close": 187.46254, "volume": 2364}, "trend_line": 164.124643, "activity_lines": {"activity_5": 187.61732, "activity_10": 186.846744, "activity_20": 179.877926, "activity_30": 173.181175}, "trend_signal": 1, "fair_value": 140.7626, "relative_strength": 11.443333, "rate_of_change": 0.9285688361148499, "market_dynamics": 0.845603, "expectation": {"probability": 61.2604, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.32601, "high": 193.460432, "low": 186.707965, "close": 190.983871, "volume": 1065}, "trend_line": 165.847936, "activity_lines": {"activity_5": 188.606648, "activity_10": 187.814086, "activity_20": 181.622755, "activity_30": 174.914029}, "trend_signal": 1, "fair_value": 141.316159, "relative_strength": 10.536227, "rate_of_change": 1.0499904027209446, "market_dynamics": 0.679657, "expectation": {"probability": 61.8716, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.778206, "high": 192.434962, "low": 185.121417, "close": 185.68251, "volume": 1552}, "trend_line": 167.375332, "activity_lines": {"activity_5": 187.705028, "activity_10": 187.614422, "activity_20": 182.686059, "activity_30": 176.193679}, "trend_signal": 1, "fair_value": 141.821621, "relative_strength": 8.163756, "rate_of_change": 0.9209617176061702, "market_dynamics": 0.47405, "expectation": {"probability": 60.4919, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187.655998, "high": 190.461472, "low": 186.824034, "close": 190.461472, "volume": 3995}, "trend_line": 168.950114, "activity_lines": {"activity_5": 188.729181, "activity_10": 188.261025, "activity_20": 184.054948, "activity_30": 177.683107}, "trend_signal": 1, "fair_value": 142.351542, "relative_strength": 6.210331, "rate_of_change": 0.9408686340947945, "market_dynamics": 0.259986, "expectation": {"probability": 61.0252, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.08669, "high": 192.08669, "low": 185.450338, "close": 186.379059, "volume": 2188}, "trend_line": 170.423987, "activity_lines": {"activity_5": 188.0146, "activity_10": 188.019054, "activity_20": 184.866854, "activity_30": 178.807555}, "trend_signal": 1, "fair_value": 142.864704, "relative_strength": 4.099067, "rate_of_change": 0.8723717108589802, "market_dynamics": -0.003837, "expectation": {"probability": 60.639, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.404492, "high": 188.6621, "low": 185.740556, "close": 186.475784, "volume": 925}, "trend_line": 171.690047, "activity_lines": {"activity_5": 187.441898, "activity_10": 187.74185, "activity_20": 185.537396, "activity_30": 179.843155}, "trend_signal": 1, "fair_value": 143.379662, "relative_strength": 4.002275, "rate_of_change": 0.7428883822557101, "market_dynamics": -0.302021, "expectation": {"probability": 60.408, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.146866, "high": 186.456436, "low": 181.464664, "close": 184.966644, "volume": 1488}, "trend_line": 172.84505, "activity_lines": {"activity_5": 186.431932, "activity_10": 187.189201, "activity_20": 185.920056, "activity_30": 180.699709}, "trend_signal": 1, "fair_value": 143.883882, "relative_strength": 4.072706, "rate_of_change": 0.6727256589311748, "market_dynamics": -0.43785, "expectation": {"probability": 60.7058, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 188.081669, "high": 188.081669, "low": 177.033976, "close": 181.964157, "volume": 3190}, "trend_line": 173.800844, "activity_lines": {"activity_5": 184.822287, "activity_10": 186.166278, "activity_20": 185.890352, "activity_30": 181.288039}, "trend_signal": 1, "fair_value": 144.368264, "relative_strength": 1.888474, "rate_of_change": 0.5529773632510887, "market_dynamics": -0.619139, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.633928, "high": 183.518239, "low": 179.613609, "close": 183.168594, "volume": 1338}, "trend_line": 174.902306, "activity_lines": {"activity_5": 183.86201, "activity_10": 185.52071, "activity_20": 185.884806, "activity_30": 181.89241}, "trend_signal": 1, "fair_value": 144.853274, "relative_strength": 5.441735, "rate_of_change": 0.6337495115961566, "market_dynamics": -0.743487, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.839233, "high": 190.006559, "low": 184.450702, "close": 189.462631, "volume": 1120}, "trend_line": 176.194383, "activity_lines": {"activity_5": 185.485938, "activity_10": 186.049039, "activity_20": 186.391585, "activity_30": 182.831786}, "trend_signal": 1, "fair_value": 145.379518, "relative_strength": 7.846787, "rate_of_change": 0.7387421181284927, "market_dynamics": -0.739204, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.132368, "high": 193.969481, "low": 189.132368, "close": 193.406128, "volume": 1810}, "trend_line": 177.540472, "activity_lines": {"activity_5": 188.218794, "activity_10": 187.268202, "activity_20": 187.170622, "activity_30": 183.942221}, "trend_signal": 1, "fair_value": 145.910649, "relative_strength": 9.376987, "rate_of_change": 0.7639795191427904, "market_dynamics": -0.640828, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.241439, "high": 194.260869, "low": 187.558875, "close": 187.733704, "volume": 2890}, "trend_line": 178.668572, "activity_lines": {"activity_5": 188.598818, "activity_10": 187.347951, "activity_20": 187.29009, "activity_30": 184.599849}, "trend_signal": 1, "fair_value": 146.402463, "relative_strength": 4.655543, "rate_of_change": 0.6354044164082304, "market_dynamics": -0.616013, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.957552, "high": 190.375651, "low": 187.927961, "close": 190.181412, "volume": 2309}, "trend_line": 179.865412, "activity_lines": {"activity_5": 189.610274, "activity_10": 187.931832, "activity_20": 187.604951, "activity_30": 185.342613}, "trend_signal": 1, "fair_value": 146.889873, "relative_strength": 4.220467, "rate_of_change": 0.6698659907574458, "market_dynamics": -0.467353, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.744761, "high": 200.282974, "low": 189.734596, "close": 199.165955, "volume": 2484}, "trend_line": 181.33283, "activity_lines": {"activity_5": 193.068761, "activity_10": 190.067468, "activity_20": 188.748132, "activity_30": 186.587809}, "trend_signal": 1, "fair_value": 147.431035, "relative_strength": 12.164062, "rate_of_change": 0.8158422365273926, "market_dynamics": -0.173638, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.865749, "high": 200.865749, "low": 176.777389, "close": 177.029922, "volume": 3721}, "trend_line": 182.075227, "activity_lines": {"activity_5": 188.08208, "activity_10": 188.020107, "activity_20": 187.703348, "activity_30": 186.310202}, "trend_signal": 1, "fair_value": 147.827047, "relative_strength": -1.82255, "rate_of_change": 0.4094112467113711, "market_dynamics": -0.286878, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.796832, "high": 186.859532, "low": 176.427732, "close": 182.138992, "volume": 5166}, "trend_line": 182.939746, "activity_lines": {"activity_5": 185.627269, "activity_10": 187.071652, "activity_20": 187.175829, "activity_30": 186.314316}, "trend_signal": 1, "fair_value": 148.246945, "relative_strength": 5.015307, "rate_of_change": 0.4748141821621902, "market_dynamics": -0.374578, "expectation": {"probability": 58.9687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.110298, "high": 183.92619, "low": 177.47673, "close": 182.954895, "volume": 4569}, "trend_line": 183.757584, "activity_lines": {"activity_5": 184.195569, "activity_10": 186.350394, "activity_20": 186.746389, "activity_30": 186.315293}, "trend_signal": 1, "fair_value": 148.666754, "relative_strength": 4.810576, "rate_of_change": 0.44705320625075906, "market_dynamics": -0.45549, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.518242, "high": 184.547822, "low": 180.565491, "close": 182.508087, "volume": 1286}, "trend_line": 184.409561, "activity_lines": {"activity_5": 182.933519, "activity_10": 185.584476, "activity_20": 186.303784, "activity_30": 186.23468}, "trend_signal": 0, "fair_value": 149.064194, "relative_strength": 0.941409, "rate_of_change": 0.3548027710246713, "market_dynamics": -0.845836, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.895752, "high": 184.703227, "low": 180.429501, "close": 182.56636, "volume": 1871}, "trend_line": 184.999238, "activity_lines": {"activity_5": 182.202449, "activity_10": 184.819263, "activity_20": 185.905616, "activity_30": 186.115764}, "trend_signal": 0, "fair_value": 149.460235, "relative_strength": -0.865023, "rate_of_change": 0.31976487379631835, "market_dynamics": -0.873542, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.119558, "high": 184.975185, "low": 180.973429, "close": 184.236984, "volume": 2490}, "trend_line": 185.54824, "activity_lines": {"activity_5": 183.134894, "activity_10": 184.368749, "activity_20": 185.677156, "activity_30": 186.066587}, "trend_signal": 0, "fair_value": 149.862681, "relative_strength": -1.591205, "rate_of_change": 0.29675906016434594, "market_dynamics": -0.856071, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.965946, "high": 186.820683, "low": 179.089122, "close": 180.604355, "volume": 1124}, "trend_line": 185.956882, "activity_lines": {"activity_5": 182.375991, "activity_10": 183.352769, "activity_20": 185.120762, "activity_30": 185.747626}, "trend_signal": 0, "fair_value": 150.248074, "relative_strength": -0.521748, "rate_of_change": 0.22023491033922749, "market_dynamics": -0.949199, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.157545, "high": 185.286008, "low": 180.157545, "close": 183.069672, "volume": 4599}, "trend_line": 186.065464, "activity_lines": {"activity_5": 182.541169, "activity_10": 183.017788, "activity_20": 184.831819, "activity_30": 185.561355}, "trend_signal": 0, "fair_value": 150.649271, "relative_strength": -1.431989, "rate_of_change": 0.05839095538286354, "market_dynamics": -0.8001, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.888873, "high": 183.888873, "low": 177.218332, "close": 177.666916, "volume": 1563}, "trend_line": 185.839775, "activity_lines": {"activity_5": 180.897777, "activity_10": 181.785289, "activity_20": 184.066014, "activity_30": 185.019513}, "trend_signal": 0, "fair_value": 151.009898, "relative_strength": -4.511457, "rate_of_change": -0.12129548125061429, "market_dynamics": -0.83722, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.291089, "high": 182.699117, "low": 177.608417, "close": 180.436584, "volume": 1403}, "trend_line": 185.773861, "activity_lines": {"activity_5": 180.500353, "activity_10": 181.283902, "activity_20": 183.602157, "activity_30": 184.67092}, "trend_signal": 0, "fair_value": 151.40312, "relative_strength": -6.814309, "rate_of_change": -0.035468187582551824, "market_dynamics": -0.932858, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.695401, "high": 185.761337, "low": 176.867247, "close": 184.474045, "volume": 1632}, "trend_line": 185.807197, "activity_lines": {"activity_5": 181.590734, "activity_10": 181.857132, "activity_20": 183.570557, "activity_30": 184.587061}, "trend_signal": 0, "fair_value": 151.795213, "relative_strength": -3.058899, "rate_of_change": 0.01794439746288708, "market_dynamics": -0.906652, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 186.483004, "high": 189.38918, "low": 182.055444, "close": 188.472458, "volume": 2703}, "trend_line": 185.875688, "activity_lines": {"activity_5": 183.998115, "activity_10": 183.021999, "activity_20": 183.92883, "activity_30": 184.759013}, "trend_signal": 0, "fair_value": 152.191863, "relative_strength": -2.306797, "rate_of_change": 0.0368613278203613, "market_dynamics": -0.836833, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.901554, "high": 193.192552, "low": 188.199389, "close": 191.300613, "volume": 2072}, "trend_line": 185.948159, "activity_lines": {"activity_5": 186.823674, "activity_10": 184.585922, "activity_20": 184.546944, "activity_30": 185.109008}, "trend_signal": 0, "fair_value": 152.586161, "relative_strength": -2.294739, "rate_of_change": 0.03898896126749361, "market_dynamics": -0.555179, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.773973, "high": 192.334337, "low": 187.555733, "close": 188.199371, "volume": 1198}, "trend_line": 185.865662, "activity_lines": {"activity_5": 188.066757, "activity_10": 185.434243, "activity_20": 184.839539, "activity_30": 185.254248}, "trend_signal": 0, "fair_value": 152.97542, "relative_strength": -2.838965, "rate_of_change": -0.04436559116458787, "market_dynamics": -0.361835, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.00434, "high": 197.483566, "low": 186.619519, "close": 194.128754, "volume": 2512}, "trend_line": 186.17687, "activity_lines": {"activity_5": 190.584137, "activity_10": 187.257156, "activity_20": 185.667145, "activity_30": 185.78735}, "trend_signal": 0, "fair_value": 153.395565, "relative_strength": 1.271687, "rate_of_change": 0.16743705999875433, "market_dynamics": 0.109721, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.885776, "high": 199.824091, "low": 190.481461, "close": 199.190201, "volume": 2222}, "trend_line": 186.549089, "activity_lines": {"activity_5": 193.875855, "activity_10": 189.790106, "activity_20": 186.924603, "activity_30": 186.62692}, "trend_signal": 1, "fair_value": 153.82619, "relative_strength": 4.064547, "rate_of_change": 0.19992762795937066, "market_dynamics": 0.447239, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.602709, "high": 209.527626, "low": 202.45723, "close": 202.45723, "volume": 1695}, "trend_line": 187.048912, "activity_lines": {"activity_5": 197.275505, "activity_10": 192.645184, "activity_20": 188.446885, "activity_30": 187.653252}, "trend_signal": 1, "fair_value": 154.265587, "relative_strength": 5.571201, "rate_of_change": 0.26793108595667925, "market_dynamics": 0.711533, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.750573, "high": 210.161515, "low": 199.629046, "close": 209.625137, "volume": 364}, "trend_line": 187.670288, "activity_lines": {"activity_5": 202.132139, "activity_10": 196.406194, "activity_20": 190.608724, "activity_30": 189.109783}, "trend_signal": 1, "fair_value": 154.750933, "relative_strength": 8.374406, "rate_of_change": 0.33219974035454314, "market_dynamics": 1.063104, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.625137, "high": 212.453314, "low": 208.991235, "close": 211.721893, "volume": 557}, "trend_line": 188.538267, "activity_lines": {"activity_5": 206.466057, "activity_10": 200.065605, "activity_20": 192.86601, "activity_30": 190.661499}, "trend_signal": 1, "fair_value": 155.246598, "relative_strength": 7.463286, "rate_of_change": 0.462502087703937, "market_dynamics": 1.095159, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.428529, "high": 213.428529, "low": 205.480423, "close": 206.801682, "volume": 2619}, "trend_line": 189.082941, "activity_lines": {"activity_5": 207.591737, "activity_10": 202.211251, "activity_20": 194.55213, "activity_30": 191.839784}, "trend_signal": 1, "fair_value": 155.703869, "relative_strength": 0.875957, "rate_of_change": 0.28889307654451646, "market_dynamics": 1.1127, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.193172, "high": 207.193172, "low": 198.678366, "close": 199.608139, "volume": 1231}, "trend_line": 189.52391, "activity_lines": {"activity_5": 205.474707, "activity_10": 202.569615, "activity_20": 195.51679, "activity_30": 192.518829}, "trend_signal": 1, "fair_value": 156.117411, "relative_strength": -2.840968, "rate_of_change": 0.23321458703141046, "market_dynamics": 0.947353, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.972001, "high": 199.461357, "low": 192.336347, "close": 193.589096, "volume": 1470}, "trend_line": 189.76102, "activity_lines": {"activity_5": 201.323467, "activity_10": 201.558442, "activity_20": 195.800693, "activity_30": 192.781099}, "trend_signal": 1, "fair_value": 156.504589, "relative_strength": -3.383881, "rate_of_change": 0.12510822513106726, "market_dynamics": 0.700154, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.92013, "high": 194.92013, "low": 190.32019, "close": 192.042725, "volume": 599}, "trend_line": 189.99689, "activity_lines": {"activity_5": 197.247979, "activity_10": 200.173081, "activity_20": 195.882797, "activity_30": 192.928306}, "trend_signal": 1, "fair_value": 156.860695, "relative_strength": -4.700707, "rate_of_change": 0.12429844654081516, "market_dynamics": 0.377477, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.946568, "high": 192.277608, "low": 190.144013, "close": 191.964417, "volume": 1967}, "trend_line": 190.330232, "activity_lines": {"activity_5": 194.318549, "activity_10": 198.759989, "activity_20": 195.914169, "activity_30": 193.055243}, "trend_signal": 1, "fair_value": 157.240437, "relative_strength": -4.407148, "rate_of_change": 0.17544602966921594, "market_dynamics": 0.063985, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.887819, "high": 199.657085, "low": 187.462329, "close": 198.286896, "volume": 83771}, "trend_line": 190.834175, "activity_lines": {"activity_5": 194.813777, "activity_10": 198.427983, "activity_20": 196.502651, "activity_30": 193.568576}, "trend_signal": 1, "fair_value": 157.694681, "relative_strength": -2.826927, "rate_of_change": 0.26477296575774284, "market_dynamics": 0.031993, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.286885, "high": 202.054924, "low": 195.986947, "close": 201.957062, "volume": 1678}, "trend_line": 191.250656, "activity_lines": {"activity_5": 197.100046, "activity_10": 198.687678, "activity_20": 197.365814, "activity_30": 194.286182}, "trend_signal": 1, "fair_value": 158.183179, "relative_strength": -4.255571, "rate_of_change": 0.21824235622367144, "market_dynamics": -0.005583, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.740023, "high": 202.886839, "low": 197.259258, "close": 198.091141, "volume": 694}, "trend_line": 191.406823, "activity_lines": {"activity_5": 197.94108, "activity_10": 198.194171, "activity_20": 197.776412, "activity_30": 194.727503}, "trend_signal": 1, "fair_value": 158.671928, "relative_strength": -8.165082, "rate_of_change": 0.08165566762814691, "market_dynamics": -0.055226, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.176304, "high": 210.765463, "low": 193.060574, "close": 208.856964, "volume": 3700}, "trend_line": 192.110932, "activity_lines": {"activity_5": 202.070585, "activity_10": 199.73747, "activity_20": 199.129056, "activity_30": 195.853319}, "trend_signal": 1, "fair_value": 159.253231, "relative_strength": -4.620444, "rate_of_change": 0.36785992733393225, "market_dynamics": -0.005463, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.36763, "high": 213.897358, "low": 206.459146, "close": 213.70163, "volume": 1339}, "trend_line": 192.894939, "activity_lines": {"activity_5": 206.69403, "activity_10": 202.175584, "activity_20": 200.8203, "activity_30": 197.246267}, "trend_signal": 1, "fair_value": 159.871251, "relative_strength": -2.628693, "rate_of_change": 0.40810119020192076, "market_dynamics": -0.008498, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.233542, "high": 215.16968, "low": 211.842048, "close": 214.190964, "volume": 3171}, "trend_line": 193.395773, "activity_lines": {"activity_5": 210.031438, "activity_10": 204.666673, "activity_20": 202.386553, "activity_30": 198.620204}, "trend_signal": 1, "fair_value": 160.490621, "relative_strength": -5.375755, "rate_of_change": 0.2596408192959368, "market_dynamics": 0.093021, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 214.729246, "high": 215.218595, "low": 211.401631, "close": 213.11438, "volume": 2061}, "trend_line": 194.598588, "activity_lines": {"activity_5": 211.949714, "activity_10": 206.827669, "activity_20": 203.68954, "activity_30": 199.892372}, "trend_signal": 1, "fair_value": 161.092361, "relative_strength": -4.710264, "rate_of_change": 0.6219448239957216, "market_dynamics": 0.251666, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.310105, "high": 217.12709, "low": 212.233532, "close": 217.12709, "volume": 2021}, "trend_line": 195.764858, "activity_lines": {"activity_5": 214.461739, "activity_10": 209.47268, "activity_20": 205.238307, "activity_30": 201.345824}, "trend_signal": 1, "fair_value": 161.637276, "relative_strength": -3.930984, "rate_of_change": 0.5993208953808017, "market_dynamics": 0.316385, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.986633, "high": 219.965345, "low": 202.495357, "close": 203.571945, "volume": 4350}, "trend_line": 196.452093, "activity_lines": {"activity_5": 211.186319, "activity_10": 209.225156, "activity_20": 205.359657, "activity_30": 201.849507}, "trend_signal": 1, "fair_value": 162.112584, "relative_strength": -11.472924, "rate_of_change": 0.3510512596698979, "market_dynamics": 0.164753, "expectation": {"probability": 59.1063, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.9847, "high": 209.2974, "low": 199.999644, "close": 201.391846, "volume": 1366}, "trend_line": 197.081552, "activity_lines": {"activity_5": 207.536534, "activity_10": 208.371629, "activity_20": 205.214944, "activity_30": 202.168201}, "trend_signal": 1, "fair_value": 162.564997, "relative_strength": -12.060563, "rate_of_change": 0.3204134862538711, "market_dynamics": -0.049816, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.391846, "high": 207.435094, "low": 201.391846, "close": 204.536285, "volume": 456}, "trend_line": 197.813883, "activity_lines": {"activity_5": 205.755547, "activity_10": 207.918409, "activity_20": 205.306879, "activity_30": 202.649151}, "trend_signal": 1, "fair_value": 163.030083, "relative_strength": -10.064046, "rate_of_change": 0.37158779833437494, "market_dynamics": -0.193959, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.536285, "high": 210.53039, "low": 204.487169, "close": 208.221191, "volume": 799}, "trend_line": 198.613356, "activity_lines": {"activity_5": 205.846508, "activity_10": 208.021548, "activity_20": 205.700199, "activity_30": 203.320591}, "trend_signal": 1, "fair_value": 163.504419, "relative_strength": -6.502013, "rate_of_change": 0.4041541411934197, "market_dynamics": -0.262197, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 203.75018, "high": 213.773103, "low": 203.75018, "close": 205.469803, "volume": 3096}, "trend_line": 199.442204, "activity_lines": {"activity_5": 205.346551, "activity_10": 207.51054, "activity_20": 205.788477, "activity_30": 203.762942}, "trend_signal": 1, "fair_value": 163.910104, "relative_strength": 0.438049, "rate_of_change": 0.41731735301829026, "market_dynamics": -0.232239, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.290988, "high": 204.388901, "low": 187.290988, "close": 194.641129, "volume": 4602}, "trend_line": 199.82792, "activity_lines": {"activity_5": 202.01419, "activity_10": 204.896525, "activity_20": 204.831107, "activity_30": 203.453195}, "trend_signal": 1, "fair_value": 164.265894, "relative_strength": -3.430652, "rate_of_change": 0.19339738142885854, "market_dynamics": -0.366413, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.149136, "high": 202.964072, "low": 197.068236, "close": 199.770493, "volume": 2295}, "trend_line": 200.564705, "activity_lines": {"activity_5": 200.987004, "activity_10": 203.473592, "activity_20": 204.4336, "activity_30": 203.44949}, "trend_signal": 1, "fair_value": 164.659954, "relative_strength": -4.560301, "rate_of_change": 0.36870973785845224, "market_dynamics": -0.532642, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 196.527781, "high": 202.128827, "low": 194.346322, "close": 194.73938, "volume": 1620}, "trend_line": 201.041465, "activity_lines": {"activity_5": 198.39087, "activity_10": 201.389204, "activity_20": 203.613851, "activity_30": 203.073663}, "trend_signal": 0, "fair_value": 164.952067, "relative_strength": -10.994421, "rate_of_change": 0.23770882319498066, "market_dynamics": -0.854628, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.657822, "high": 205.273277, "low": 190.17994, "close": 202.865814, "volume": 1216}, "trend_line": 201.654524, "activity_lines": {"activity_5": 199.156675, "activity_10": 201.136015, "activity_20": 203.625488, "activity_30": 203.191363}, "trend_signal": 0, "fair_value": 165.342018, "relative_strength": -10.403106, "rate_of_change": 0.3049415701382902, "market_dynamics": -1.007943, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.325351, "high": 205.961144, "low": 201.047933, "close": 203.651932, "volume": 1377}, "trend_line": 202.160507, "activity_lines": {"activity_5": 200.541545, "activity_10": 201.212094, "activity_20": 203.69648, "activity_30": 203.320228}, "trend_signal": 0, "fair_value": 165.746589, "relative_strength": -11.378354, "rate_of_change": 0.25091576918948083, "market_dynamics": -0.966674, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.493071, "high": 208.95817, "low": 193.913971, "close": 201.588379, "volume": 2221}, "trend_line": 202.503432, "activity_lines": {"activity_5": 201.359755, "activity_10": 201.157985, "activity_20": 203.523025, "activity_30": 203.283316}, "trend_signal": 0, "fair_value": 166.174455, "relative_strength": -13.012261, "rate_of_change": 0.16963006528273505, "market_dynamics": -0.934615, "expectation": {"probability": 61.3473, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.163545, "high": 204.929345, "low": 199.033517, "close": 204.683685, "volume": 1891}, "trend_line": 203.052909, "activity_lines": {"activity_5": 202.746583, "activity_10": 201.702723, "activity_20": 203.598906, "activity_30": 203.423978}, "trend_signal": 0, "fair_value": 166.607195, "relative_strength": -10.930629, "rate_of_change": 0.2713420679210987, "market_dynamics": -0.814104, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.620141, "high": 207.336816, "low": 202.620141, "close": 207.189423, "volume": 1131}, "trend_line": 203.488265, "activity_lines": {"activity_5": 204.641111, "activity_10": 202.643198, "activity_20": 203.85286, "activity_30": 203.69085}, "trend_signal": 0, "fair_value": 167.048053, "relative_strength": -10.982097, "rate_of_change": 0.21440520214365064, "market_dynamics": -0.713894, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.778994, "high": 208.712501, "low": 204.388891, "close": 205.250961, "volume": 826}, "trend_line": 203.69029, "activity_lines": {"activity_5": 205.059483, "activity_10": 203.182987, "activity_20": 203.879807, "activity_30": 203.804572}, "trend_signal": 0, "fair_value": 167.495369, "relative_strength": -12.693256, "rate_of_change": 0.09928090939297747, "market_dynamics": -0.628349, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.448253, "high": 205.448253, "low": 196.973837, "close": 203.475174, "volume": 1117}, "trend_line": 203.724222, "activity_lines": {"activity_5": 204.726915, "activity_10": 203.453909, "activity_20": 203.721945, "activity_30": 203.790694}, "trend_signal": 0, "fair_value": 167.978209, "relative_strength": -10.275974, "rate_of_change": 0.01665862422798503, "market_dynamics": -0.467227, "expectation": {"probability": 60.991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.869793, "high": 207.076064, "low": 197.309257, "close": 200.564865, "volume": 879}, "trend_line": 203.422213, "activity_lines": {"activity_5": 203.436029, "activity_10": 203.231951, "activity_20": 203.261273, "activity_30": 203.586864}, "trend_signal": 0, "fair_value": 168.412324, "relative_strength": -10.60347, "rate_of_change": -0.14824403158108426, "market_dynamics": -0.421962, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.13438, "high": 202.094016, "low": 190.778317, "close": 192.514633, "volume": 2047}, "trend_line": 202.781971, "activity_lines": {"activity_5": 199.529966, "activity_10": 201.438609, "activity_20": 202.073398, "activity_30": 202.883149}, "trend_signal": 0, "fair_value": 168.75358, "relative_strength": -16.193657, "rate_of_change": -0.31473553972200696, "market_dynamics": -0.590893, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.39627, "high": 193.126304, "low": 185.944228, "close": 190.442886, "volume": 1354}, "trend_line": 202.236678, "activity_lines": {"activity_5": 195.744591, "activity_10": 199.400511, "activity_20": 200.789104, "activity_30": 202.087079}, "trend_signal": 0, "fair_value": 169.069527, "relative_strength": -15.87418, "rate_of_change": -0.2689060557558081, "market_dynamics": -0.744657, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.679664, "high": 191.488639, "low": 188.430343, "close": 190.068008, "volume": 1454}, "trend_line": 201.918673, "activity_lines": {"activity_5": 192.950692, "activity_10": 197.372372, "activity_20": 199.582194, "activity_30": 201.302004}, "trend_signal": 0, "fair_value": 169.383674, "relative_strength": -17.273489, "rate_of_change": -0.15724397925484093, "market_dynamics": -0.977857, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.811488, "high": 194.68503, "low": 189.811488, "close": 192.534378, "volume": 1169}, "trend_line": 201.883516, "activity_lines": {"activity_5": 191.991114, "activity_10": 196.025351, "activity_20": 198.719921, "activity_30": 200.696565}, "trend_signal": 0, "fair_value": 169.701242, "relative_strength": -15.79945, "rate_of_change": -0.017411465456702226, "market_dynamics": -1.061916, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.534378, "high": 192.909256, "low": 189.397142, "close": 192.909256, "volume": 781}, "trend_line": 201.9124, "activity_lines": {"activity_5": 191.885881, "activity_10": 194.948627, "activity_20": 198.010459, "activity_30": 200.117581}, "trend_signal": 0, "fair_value": 169.96336, "relative_strength": -15.099122, "rate_of_change": 0.014307260232185088, "market_dynamics": -1.058578, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.112837, "high": 205.49759, "low": 193.580109, "close": 195.296707, "volume": 3240}, "trend_line": 202.023477, "activity_lines": {"activity_5": 193.08684, "activity_10": 194.463787, "activity_20": 197.579147, "activity_30": 199.690762}, "trend_signal": 0, "fair_value": 170.221659, "relative_strength": -10.782831, "rate_of_change": 0.05501247075465547, "market_dynamics": -0.815517, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.835704, "high": 199.03571, "low": 195.099386, "close": 198.049164, "volume": 378}, "trend_line": 202.015552, "activity_lines": {"activity_5": 195.019812, "activity_10": 194.650066, "activity_20": 197.438999, "activity_30": 199.434355}, "trend_signal": 0, "fair_value": 170.485694, "relative_strength": -11.899019, "rate_of_change": -0.0039228114067159535, "market_dynamics": -0.729044, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.578325, "high": 201.99533, "low": 189.811492, "close": 190.462616, "volume": 1177}, "trend_line": 201.632404, "activity_lines": {"activity_5": 193.91685, "activity_10": 193.623159, "activity_20": 196.607214, "activity_30": 198.689004}, "trend_signal": 0, "fair_value": 170.660083, "relative_strength": -15.583335, "rate_of_change": -0.18966262557845326, "market_dynamics": -0.812348, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.198953, "high": 196.322708, "low": 189.239318, "close": 192.415985, "volume": 1171}, "trend_line": 201.443232, "activity_lines": {"activity_5": 193.438703, "activity_10": 193.220289, "activity_20": 196.046028, "activity_30": 198.094396}, "trend_signal": 0, "fair_value": 170.847234, "relative_strength": -14.3931, "rate_of_change": -0.09382023734638081, "market_dynamics": -0.800148, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.449171, "high": 193.36306, "low": 189.022263, "close": 190.502106, "volume": 1431}, "trend_line": 200.831404, "activity_lines": {"activity_5": 192.33049, "activity_10": 192.670518, "activity_20": 195.364729, "activity_30": 197.388517}, "trend_signal": 0, "fair_value": 171.042443, "relative_strength": -13.289646, "rate_of_change": -0.3037222913500528, "market_dynamics": -1.016823, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.65277, "high": 192.65277, "low": 185.135293, "close": 185.214218, "volume": 2667}, "trend_line": 199.881823, "activity_lines": {"activity_5": 189.620124, "activity_10": 191.342271, "activity_20": 194.199532, "activity_30": 196.380957}, "trend_signal": 0, "fair_value": 171.184562, "relative_strength": -14.243793, "rate_of_change": -0.4728249571964328, "market_dynamics": -1.041814, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.431245, "high": 186.989975, "low": 181.129908, "close": 184.630203, "volume": 87654}, "trend_line": 198.896465, "activity_lines": {"activity_5": 187.387253, "activity_10": 190.040575, "activity_20": 193.048029, "activity_30": 195.396981}, "trend_signal": 0, "fair_value": 171.345394, "relative_strength": -14.520084, "rate_of_change": -0.4929702887490629, "market_dynamics": -0.979046, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.264405, "high": 186.235513, "low": 178.843163, "close": 183.361801, "volume": 2072}, "trend_line": 197.904712, "activity_lines": {"activity_5": 185.626178, "activity_10": 188.613945, "activity_20": 191.823866, "activity_30": 194.394745}, "trend_signal": 0, "fair_value": 171.495196, "relative_strength": -14.58385, "rate_of_change": -0.4986277659585438, "market_dynamics": -1.015819, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.361801, "high": 187.008428, "low": 181.538489, "close": 185.819321, "volume": 935}, "trend_line": 196.86112, "activity_lines": {"activity_5": 185.157664, "activity_10": 187.756068, "activity_20": 190.926628, "activity_30": 193.615042}, "trend_signal": 0, "fair_value": 171.685864, "relative_strength": -13.540567, "rate_of_change": -0.527320440960491, "market_dynamics": -1.00571, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.898599, "high": 186.968788, "low": 182.886154, "close": 185.878769, "volume": 3054}, "trend_line": 196.271347, "activity_lines": {"activity_5": 185.148744, "activity_10": 187.031092, "activity_20": 190.119969, "activity_30": 192.906504}, "trend_signal": 0, "fair_value": 171.915426, "relative_strength": -15.417523, "rate_of_change": -0.2995883595501276, "market_dynamics": -0.969513, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.700403, "high": 187.979535, "low": 183.877088, "close": 187.008438, "volume": 2264}, "trend_line": 195.7919, "activity_lines": {"activity_5": 185.824602, "activity_10": 186.639337, "activity_20": 189.495705, "activity_30": 192.308897}, "trend_signal": 0, "fair_value": 172.151021, "relative_strength": -14.052122, "rate_of_change": -0.2442776326388555, "market_dynamics": -0.895344, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.246255, "high": 188.772281, "low": 179.695365, "close": 182.787079, "volume": 2754}, "trend_line": 195.066927, "activity_lines": {"activity_5": 184.973726, "activity_10": 185.630759, "activity_20": 188.553575, "activity_30": 191.469876}, "trend_signal": 0, "fair_value": 172.339878, "relative_strength": -14.166126, "rate_of_change": -0.3702773199504196, "market_dynamics": -0.808781, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.608704, "high": 186.136415, "low": 182.291614, "close": 184.015823, "volume": 3999}, "trend_line": 194.260081, "activity_lines": {"activity_5": 184.655307, "activity_10": 185.12308, "activity_20": 187.844669, "activity_30": 190.756901}, "trend_signal": 0, "fair_value": 172.567277, "relative_strength": -14.665197, "rate_of_change": -0.41362521694924675, "market_dynamics": -0.761636, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.826702, "high": 183.817632, "low": 168.478033, "close": 171.629181, "volume": 7630}, "trend_line": 193.13206, "activity_lines": {"activity_5": 180.164405, "activity_10": 182.4805, "activity_20": 186.057204, "activity_30": 189.296843}, "trend_signal": 0, "fair_value": 172.725173, "relative_strength": -18.962642, "rate_of_change": -0.5806756561581059, "market_dynamics": -0.832569, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.402102, "high": 174.007431, "low": 167.467272, "close": 172.778671, "volume": 4191}, "trend_line": 192.403312, "activity_lines": {"activity_5": 177.002676, "activity_10": 180.424859, "activity_20": 184.530861, "activity_30": 187.983721}, "trend_signal": 0, "fair_value": 172.911446, "relative_strength": -16.524509, "rate_of_change": -0.37733144875066105, "market_dynamics": -0.954729, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.996677, "high": 177.000029, "low": 169.786057, "close": 176.663116, "volume": 4161}, "trend_line": 191.633066, "activity_lines": {"activity_5": 176.009102, "activity_10": 179.397726, "activity_20": 183.50678, "activity_30": 186.968225}, "trend_signal": 0, "fair_value": 173.103181, "relative_strength": -15.160448, "rate_of_change": -0.40032886751969526, "market_dynamics": -1.009524, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.94226, "high": 187.523727, "low": 177.792777, "close": 186.473328, "volume": 2923}, "trend_line": 191.357531, "activity_lines": {"activity_5": 178.975287, "activity_10": 180.309742, "activity_20": 183.492489, "activity_30": 186.635339}, "trend_signal": 0, "fair_value": 173.345488, "relative_strength": -6.836495, "rate_of_change": -0.143782597518958, "market_dynamics": -0.819562, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 186.552608, "high": 187.206625, "low": 180.963752, "close": 186.294952, "volume": 1881}, "trend_line": 190.805169, "activity_lines": {"activity_5": 181.636263, "activity_10": 181.155814, "activity_20": 183.480112, "activity_30": 186.308721}, "trend_signal": 0, "fair_value": 173.565184, "relative_strength": -9.23576, "rate_of_change": -0.2886544350323939, "market_dynamics": -0.483347, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.25533, "high": 187.048062, "low": 181.83577, "close": 184.010742, "volume": 2023}, "trend_line": 190.150462, "activity_lines": {"activity_5": 183.383894, "activity_10": 181.533246, "activity_20": 183.268158, "activity_30": 185.870371}, "trend_signal": 0, "fair_value": 173.784179, "relative_strength": -10.565875, "rate_of_change": -0.34312854490855116, "market_dynamics": -0.122465, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.05974, "high": 183.13478, "low": 177.819317, "close": 182.278732, "volume": 2143}, "trend_line": 189.506807, "activity_lines": {"activity_5": 183.72875, "activity_10": 181.62865, "activity_20": 182.93184, "activity_30": 185.362517}, "trend_signal": 0, "fair_value": 174.027467, "relative_strength": -11.5416, "rate_of_change": -0.3384977313386677, "market_dynamics": 0.230675, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.278732, "high": 185.981633, "low": 182.278732, "close": 185.006149, "volume": 521}, "trend_line": 188.85089, "activity_lines": {"activity_5": 184.349409, "activity_10": 182.285403, "activity_20": 182.905897, "activity_30": 185.072152}, "trend_signal": 0, "fair_value": 174.307392, "relative_strength": -10.165135, "rate_of_change": -0.34611791016035454, "market_dynamics": 0.375691, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.006138, "high": 186.77796, "low": 182.955605, "close": 186.240448, "volume": 600}, "trend_line": 188.15259, "activity_lines": {"activity_5": 184.825298, "activity_10": 183.20298, "activity_20": 183.04651, "activity_30": 184.903736}, "trend_signal": 0, "fair_value": 174.602988, "relative_strength": -9.355173, "rate_of_change": -0.369762620658017, "market_dynamics": 0.458192, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.742755, "high": 189.107216, "low": 184.448724, "close": 184.966339, "volume": 1547}, "trend_line": 187.476436, "activity_lines": {"activity_5": 184.892009, "activity_10": 183.826112, "activity_20": 183.12201, "activity_30": 184.698172}, "trend_signal": 0, "fair_value": 174.886294, "relative_strength": -10.275892, "rate_of_change": -0.3593647049982128, "market_dynamics": 0.505716, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.941834, "high": 189.405833, "low": 183.493129, "close": 188.191437, "volume": 3322}, "trend_line": 186.966978, "activity_lines": {"activity_5": 186.122328, "activity_10": 185.018343, "activity_20": 183.530836, "activity_30": 184.744301}, "trend_signal": 0, "fair_value": 175.232945, "relative_strength": -10.840106, "rate_of_change": -0.271745084806282, "market_dynamics": 0.648649, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.61411, "high": 189.286388, "low": 184.36908, "close": 189.027573, "volume": 4085}, "trend_line": 186.582402, "activity_lines": {"activity_5": 187.352645, "activity_10": 186.061467, "activity_20": 184.03941, "activity_30": 184.877242}, "trend_signal": 0, "fair_value": 175.600592, "relative_strength": -10.116729, "rate_of_change": -0.2056919377495687, "market_dynamics": 0.777367, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.972453, "high": 195.000013, "low": 185.961747, "close": 193.944885, "volume": 2591}, "trend_line": 186.630077, "activity_lines": {"activity_5": 189.772144, "activity_10": 187.703213, "activity_20": 185.023321, "activity_30": 185.352241}, "trend_signal": 0, "fair_value": 175.992973, "relative_strength": -5.990673, "rate_of_change": 0.025551713070988406, "market_dynamics": 0.906389, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.113334, "high": 193.765717, "low": 182.676902, "close": 183.990829, "volume": 2398}, "trend_line": 186.415008, "activity_lines": {"activity_5": 188.277708, "activity_10": 187.220916, "activity_20": 185.017653, "activity_30": 185.181967}, "trend_signal": 0, "fair_value": 176.32603, "relative_strength": -9.054359, "rate_of_change": -0.11523812423867763, "market_dynamics": 0.898575, "expectation": {"probability": 59.7641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.773372, "high": 193.68608, "low": 186.399707, "close": 191.536011, "volume": 3274}, "trend_line": 186.463942, "activity_lines": {"activity_5": 189.448307, "activity_10": 188.155608, "activity_20": 185.733617, "activity_30": 185.512355}, "trend_signal": 0, "fair_value": 176.688665, "relative_strength": -5.570364, "rate_of_change": 0.02625003240082617, "market_dynamics": 0.941658, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.635549, "high": 197.090368, "low": 189.127121, "close": 194.661575, "volume": 949}, "trend_line": 186.534848, "activity_lines": {"activity_5": 191.222783, "activity_10": 189.563291, "activity_20": 186.70833, "activity_30": 186.041234}, "trend_signal": 0, "fair_value": 177.063214, "relative_strength": -4.393323, "rate_of_change": 0.03802665504090217, "market_dynamics": 0.980574, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.050557, "high": 201.619473, "low": 194.701396, "close": 195.338455, "volume": 2273}, "trend_line": 186.615822, "activity_lines": {"activity_5": 192.791543, "activity_10": 190.900393, "activity_20": 187.705402, "activity_30": 186.609209}, "trend_signal": 0, "fair_value": 177.450829, "relative_strength": -4.965182, "rate_of_change": 0.04340958317879438, "market_dynamics": 1.024365, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.14396, "high": 200.474746, "low": 191.476279, "close": 200.424988, "volume": 2194}, "trend_line": 186.786764, "activity_lines": {"activity_5": 195.635089, "activity_10": 192.924869, "activity_20": 189.141859, "activity_30": 187.500123}, "trend_signal": 1, "fair_value": 177.879294, "relative_strength": -2.188146, "rate_of_change": 0.09160102191120569, "market_dynamics": 1.228177, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.062812, "high": 212.320077, "low": 201.66925, "close": 210.976273, "volume": 2491}, "trend_line": 187.217668, "activity_lines": {"activity_5": 201.563723, "activity_10": 196.587418, "activity_20": 191.519312, "activity_30": 189.060736}, "trend_signal": 1, "fair_value": 178.366746, "relative_strength": 10.326065, "rate_of_change": 0.23069300563502357, "market_dynamics": 1.278569, "expectation": {"probability": 61.6153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.469395, "high": 212.469395, "low": 201.569693, "close": 208.75, "volume": 2266}, "trend_line": 187.827248, "activity_lines": {"activity_5": 204.951236, "activity_10": 199.395447, "activity_20": 193.550505, "activity_30": 190.449919}, "trend_signal": 1, "fair_value": 178.811541, "relative_strength": 9.794153, "rate_of_change": 0.32559961167767243, "market_dynamics": 1.313536, "expectation": {"probability": 64.5191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.800003, "high": 209.850006, "low": 200.649994, "close": 200.649994, "volume": 1135}, "trend_line": 188.101715, "activity_lines": {"activity_5": 204.491148, "activity_10": 200.298319, "activity_20": 194.692487, "activity_30": 191.277193}, "trend_signal": 1, "fair_value": 179.228291, "relative_strength": 10.557775, "rate_of_change": 0.14612736060532366, "market_dynamics": 1.197895, "expectation": {"probability": 63.7454, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.679993, "high": 202.649994, "low": 190.0, "close": 198.300003, "volume": 1871}, "trend_line": 188.361644, "activity_lines": {"activity_5": 202.848502, "activity_10": 200.547399, "activity_20": 195.472466, "activity_30": 191.935147}, "trend_signal": 1, "fair_value": 179.586363, "relative_strength": 9.750543, "rate_of_change": 0.1381853429672343, "market_dynamics": 1.009139, "expectation": {"probability": 62.8467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.759995, "high": 204.199997, "low": 195.660004, "close": 204.0, "volume": 1169}, "trend_line": 188.987837, "activity_lines": {"activity_5": 202.908418, "activity_10": 201.664254, "activity_20": 196.673771, "activity_30": 192.944073}, "trend_signal": 1, "fair_value": 179.979755, "relative_strength": 8.975649, "rate_of_change": 0.33244188503684996, "market_dynamics": 0.858476, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.5, "high": 203.800003, "low": 193.899994, "close": 196.300003, "volume": 2996}, "trend_line": 189.376831, "activity_lines": {"activity_5": 200.163334, "activity_10": 201.198288, "activity_20": 197.011568, "activity_30": 193.415826}, "trend_signal": 1, "fair_value": 180.322571, "relative_strength": 2.379624, "rate_of_change": 0.20583017731453093, "market_dynamics": 0.659692, "expectation": {"probability": 62.4945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.550003, "high": 199.449997, "low": 187.699997, "close": 189.350006, "volume": 3063}, "trend_line": 189.576437, "activity_lines": {"activity_5": 196.080003, "activity_10": 199.244884, "activity_20": 196.640667, "activity_30": 193.414095}, "trend_signal": 1, "fair_value": 180.616571, "relative_strength": -4.435852, "rate_of_change": 0.10540148916104136, "market_dynamics": 0.430018, "expectation": {"probability": 59.7611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.949997, "high": 201.0, "low": 189.350006, "close": 196.850006, "volume": 3074}, "trend_line": 189.944127, "activity_lines": {"activity_5": 195.790004, "activity_10": 198.694861, "activity_20": 196.969503, "activity_30": 193.883358}, "trend_signal": 1, "fair_value": 180.965348, "relative_strength": 1.855526, "rate_of_change": 0.19395342892746226, "market_dynamics": 0.324567, "expectation": {"probability": 58.8693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.949997, "high": 200.600006, "low": 191.550003, "close": 197.949997, "volume": 2008}, "trend_line": 190.346501, "activity_lines": {"activity_5": 196.120002, "activity_10": 198.305048, "activity_20": 197.341962, "activity_30": 194.399865}, "trend_signal": 1, "fair_value": 181.298639, "relative_strength": 1.891944, "rate_of_change": 0.21183808436466187, "market_dynamics": 0.077484, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.300003, "high": 196.600006, "low": 184.850006, "close": 184.899994, "volume": 4210}, "trend_line": 190.27622, "activity_lines": {"activity_5": 192.123333, "activity_10": 195.495023, "activity_20": 196.396937, "activity_30": 194.048478}, "trend_signal": 1, "fair_value": 181.534266, "relative_strength": -4.761328, "rate_of_change": -0.036922664525361706, "market_dynamics": -0.149646, "expectation": {"probability": 57.8228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.75, "high": 190.449997, "low": 180.5, "close": 189.899994, "volume": 5270}, "trend_line": 190.513317, "activity_lines": {"activity_5": 191.066664, "activity_10": 193.876363, "activity_20": 195.928609, "activity_30": 194.024205}, "trend_signal": 1, "fair_value": 181.819, "relative_strength": -0.468413, "rate_of_change": 0.124606742765862, "market_dynamics": -0.224987, "expectation": {"probability": 58.2539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.75, "high": 196.399994, "low": 186.649994, "close": 186.899994, "volume": 1627}, "trend_line": 190.609456, "activity_lines": {"activity_5": 189.436662, "activity_10": 192.095453, "activity_20": 195.15714, "activity_30": 193.791088}, "trend_signal": 0, "fair_value": 182.099123, "relative_strength": -5.46959, "rate_of_change": 0.05046313901510295, "market_dynamics": -0.512347, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.050003, "high": 189.050003, "low": 182.600006, "close": 182.699997, "volume": 2153}, "trend_line": 190.978483, "activity_lines": {"activity_5": 186.569995, "activity_10": 189.94818, "activity_20": 193.976463, "activity_30": 193.2808}, "trend_signal": 0, "fair_value": 182.329082, "relative_strength": -8.087663, "rate_of_change": 0.19360372131801104, "market_dynamics": -0.69405, "expectation": {"probability": 58.663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef2b93d-d287-4f69-87a3-b23b80397784/", "share_image": "https://sharemaestro.com/terminal/2ef2b93d-d287-4f69-87a3-b23b80397784/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}