{"ticker": {"uuid": "2ef2b93d-d287-4f69-87a3-b23b80397784", "symbol": "UWS", "name": "Waste Management, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UWS rose 3.54%, moving from 195.86 to 202.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.36 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 57.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "202.80"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.36"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 201.0, "high": 209.899994, "low": 199.199997, "close": 202.800003, "volume": 3353}, "trend_line": 192.783414, "activity_lines": {"activity_5": 197.376667, "activity_10": 193.409266, "activity_20": 193.123556, "activity_30": 193.556715}, "trend_signal": 1, "fair_value": 183.264263, "relative_strength": 3.358151, "rate_of_change": 0.3720625148078485, "market_dynamics": 0.095307, "expectation": {"probability": 57.9216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 143.237989, "high": 145.137726, "low": 140.578428, "close": 144.377853, "volume": 468}, "trend_line": 140.139308, "activity_lines": {"activity_5": 145.3847, "activity_10": 145.260282, "activity_20": 144.516186, "activity_30": 142.59086}, "trend_signal": 1, "fair_value": 122.7834, "relative_strength": -10.935491, "rate_of_change": 0.08930661394175908, "market_dynamics": 0.552239, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.842144, "high": 148.842144, "low": 137.253944, "close": 141.338287, "volume": 2652}, "trend_line": 140.20317, "activity_lines": {"activity_5": 143.801599, "activity_10": 144.59549, "activity_20": 144.354773, "activity_30": 142.668213}, "trend_signal": 1, "fair_value": 123.160598, "relative_strength": -13.923812, "rate_of_change": 0.04557036916437486, "market_dynamics": 0.178241, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.198483, "high": 142.763062, "low": 138.01383, "close": 138.963684, "volume": 701}, "trend_line": 140.166553, "activity_lines": {"activity_5": 141.743583, "activity_10": 143.560974, "activity_20": 143.933478, "activity_30": 142.588246}, "trend_signal": 1, "fair_value": 123.522171, "relative_strength": -12.17342, "rate_of_change": -0.02611709849356957, "market_dynamics": -0.255437, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.393766, "high": 139.34362, "low": 138.01383, "close": 138.963684, "volume": 818}, "trend_line": 140.350705, "activity_lines": {"activity_5": 140.401124, "activity_10": 142.590396, "activity_20": 143.510739, "activity_30": 142.510642}, "trend_signal": 1, "fair_value": 123.872067, "relative_strength": -11.072293, "rate_of_change": 0.13138084375950349, "market_dynamics": -0.549272, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.578423, "high": 141.528282, "low": 138.10882, "close": 139.248657, "volume": 796}, "trend_line": 140.625262, "activity_lines": {"activity_5": 139.736233, "activity_10": 141.801157, "activity_20": 143.096049, "activity_30": 142.439542}, "trend_signal": 0, "fair_value": 124.225458, "relative_strength": -8.872408, "rate_of_change": 0.19562210250385795, "market_dynamics": -0.754766, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.393716, "high": 139.913513, "low": 137.918825, "close": 139.913513, "volume": 427}, "trend_line": 140.913201, "activity_lines": {"activity_5": 139.514593, "activity_10": 141.193246, "activity_20": 142.756466, "activity_30": 142.393623}, "trend_signal": 0, "fair_value": 124.575057, "relative_strength": -8.131791, "rate_of_change": 0.20475624073859108, "market_dynamics": -0.934688, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.153643, "high": 140.103504, "low": 137.253893, "close": 138.393768, "volume": 1141}, "trend_line": 141.147345, "activity_lines": {"activity_5": 139.083994, "activity_10": 140.376371, "activity_20": 142.281667, "activity_30": 142.231079}, "trend_signal": 0, "fair_value": 124.923337, "relative_strength": -9.708229, "rate_of_change": 0.16616186300388905, "market_dynamics": -0.928695, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.728892, "high": 140.111303, "low": 137.538924, "close": 140.015854, "volume": 331}, "trend_line": 141.338345, "activity_lines": {"activity_5": 139.390392, "activity_10": 139.994309, "activity_20": 141.979011, "activity_30": 142.158079}, "trend_signal": 0, "fair_value": 125.270097, "relative_strength": -7.425538, "rate_of_change": 0.1353195839425832, "market_dynamics": -0.93347, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.347739, "high": 144.597128, "low": 138.87052, "close": 144.501678, "volume": 737}, "trend_line": 141.636851, "activity_lines": {"activity_5": 141.12192, "activity_10": 140.603873, "activity_20": 142.116663, "activity_30": 142.362165}, "trend_signal": 0, "fair_value": 125.631787, "relative_strength": -4.738884, "rate_of_change": 0.21119958635429278, "market_dynamics": -0.706567, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.833609, "high": 143.833609, "low": 139.92039, "close": 141.447479, "volume": 878}, "trend_line": 141.878709, "activity_lines": {"activity_5": 141.466181, "activity_10": 140.716321, "activity_20": 141.950212, "activity_30": 142.349948}, "trend_signal": 0, "fair_value": 125.988881, "relative_strength": -3.988934, "rate_of_change": 0.17075923270842785, "market_dynamics": -0.584365, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.111302, "high": 141.733841, "low": 138.584183, "close": 138.584183, "volume": 318}, "trend_line": 142.067772, "activity_lines": {"activity_5": 140.709423, "activity_10": 140.328637, "activity_20": 141.52904, "activity_30": 142.137398}, "trend_signal": 0, "fair_value": 126.317035, "relative_strength": -4.146827, "rate_of_change": 0.13325678062097707, "market_dynamics": -0.624658, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.202417, "high": 140.206717, "low": 137.438864, "close": 139.156845, "volume": 660}, "trend_line": 142.231172, "activity_lines": {"activity_5": 140.232174, "activity_10": 140.150413, "activity_20": 141.204372, "activity_30": 141.949596}, "trend_signal": 0, "fair_value": 126.645041, "relative_strength": -2.153214, "rate_of_change": 0.11501552934890524, "market_dynamics": -0.618495, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.775054, "high": 142.497406, "low": 138.775054, "close": 142.497406, "volume": 804}, "trend_line": 142.359063, "activity_lines": {"activity_5": 140.817573, "activity_10": 140.619226, "activity_20": 141.224484, "activity_30": 141.966772}, "trend_signal": 0, "fair_value": 126.985322, "relative_strength": 1.028663, "rate_of_change": 0.08991770102267407, "market_dynamics": -0.621969, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.024485, "high": 145.074371, "low": 141.352044, "close": 141.447479, "volume": 1299}, "trend_line": 142.575495, "activity_lines": {"activity_5": 140.88756, "activity_10": 140.832894, "activity_20": 141.144522, "activity_30": 141.90796}, "trend_signal": 0, "fair_value": 127.327202, "relative_strength": 3.434219, "rate_of_change": 0.15203247017718677, "market_dynamics": -0.439941, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.542938, "high": 148.605743, "low": 139.63407, "close": 147.746765, "volume": 1266}, "trend_line": 142.776256, "activity_lines": {"activity_5": 143.260922, "activity_10": 142.146726, "activity_20": 141.686587, "activity_30": 142.241591}, "trend_signal": 0, "fair_value": 127.742609, "relative_strength": 9.107432, "rate_of_change": 0.1408103124593746, "market_dynamics": 0.090592, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.505985, "high": 150.419213, "low": 145.837906, "close": 149.560211, "volume": 855}, "trend_line": 143.031161, "activity_lines": {"activity_5": 145.818814, "activity_10": 143.635765, "activity_20": 142.376725, "activity_30": 142.679265}, "trend_signal": 0, "fair_value": 128.116941, "relative_strength": 7.025204, "rate_of_change": 0.17853458771184472, "market_dynamics": 0.637355, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.083005, "high": 152.518936, "low": 148.796671, "close": 152.518936, "volume": 498}, "trend_line": 143.378387, "activity_lines": {"activity_5": 148.631212, "activity_10": 145.487359, "activity_20": 143.32035, "activity_30": 143.29138}, "trend_signal": 0, "fair_value": 128.498786, "relative_strength": 8.82843, "rate_of_change": 0.2427624844630928, "market_dynamics": 0.957766, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.046039, "high": 154.046039, "low": 149.369324, "close": 149.369324, "volume": 566}, "trend_line": 143.598566, "activity_lines": {"activity_5": 149.502934, "activity_10": 146.509476, "activity_20": 143.933387, "activity_30": 143.677892}, "trend_signal": 1, "fair_value": 128.866688, "relative_strength": 2.153265, "rate_of_change": 0.15356498605330363, "market_dynamics": 1.117712, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.273853, "high": 150.991858, "low": 147.937672, "close": 149.941971, "volume": 3761}, "trend_line": 143.872499, "activity_lines": {"activity_5": 150.10741, "activity_10": 147.465647, "activity_20": 144.602522, "activity_30": 144.087144}, "trend_signal": 1, "fair_value": 129.249657, "relative_strength": 2.013922, "rate_of_change": 0.19076304703488442, "market_dynamics": 1.136663, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.705532, "high": 152.541069, "low": 147.269568, "close": 152.253433, "volume": 1008}, "trend_line": 144.106875, "activity_lines": {"activity_5": 150.916074, "activity_10": 148.743169, "activity_20": 145.481131, "activity_30": 144.627849}, "trend_signal": 1, "fair_value": 129.664149, "relative_strength": 1.501167, "rate_of_change": 0.16290535135557593, "market_dynamics": 1.095055, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.212248, "high": 155.321529, "low": 152.73286, "close": 153.116333, "volume": 624}, "trend_line": 144.297529, "activity_lines": {"activity_5": 151.711926, "activity_10": 149.981111, "activity_20": 146.395825, "activity_30": 145.209104}, "trend_signal": 1, "fair_value": 130.092899, "relative_strength": 0.134117, "rate_of_change": 0.13230041939358894, "market_dynamics": 1.070335, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.595732, "high": 158.197868, "low": 152.157554, "close": 153.499847, "volume": 947}, "trend_line": 144.58921, "activity_lines": {"activity_5": 152.398542, "activity_10": 151.024561, "activity_20": 147.305432, "activity_30": 145.802802}, "trend_signal": 1, "fair_value": 130.515382, "relative_strength": 0.680401, "rate_of_change": 0.20213859656599606, "market_dynamics": 1.109783, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.49989, "high": 155.609192, "low": 153.499886, "close": 154.362778, "volume": 613}, "trend_line": 144.985292, "activity_lines": {"activity_5": 153.307408, "activity_10": 151.964126, "activity_20": 148.23931, "activity_30": 146.433355}, "trend_signal": 1, "fair_value": 130.944443, "relative_strength": 1.702801, "rate_of_change": 0.2739360703333108, "market_dynamics": 1.029558, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.499845, "high": 154.171015, "low": 152.445205, "close": 153.979263, "volume": 418}, "trend_line": 145.248348, "activity_lines": {"activity_5": 153.755538, "activity_10": 152.618227, "activity_20": 149.063335, "activity_30": 147.013611}, "trend_signal": 1, "fair_value": 131.373256, "relative_strength": 1.351042, "rate_of_change": 0.18143633493527467, "market_dynamics": 0.986734, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.705017, "high": 157.910225, "low": 155.225622, "close": 155.417389, "volume": 517}, "trend_line": 145.67649, "activity_lines": {"activity_5": 154.413891, "activity_10": 153.305955, "activity_20": 149.95282, "activity_30": 147.669678}, "trend_signal": 1, "fair_value": 131.80995, "relative_strength": 3.316541, "rate_of_change": 0.2947654867647846, "market_dynamics": 1.004837, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.417416, "high": 157.622589, "low": 154.650393, "close": 157.622589, "volume": 801}, "trend_line": 146.14331, "activity_lines": {"activity_5": 155.59638, "activity_10": 154.255162, "activity_20": 150.975332, "activity_30": 148.440395}, "trend_signal": 1, "fair_value": 132.269506, "relative_strength": 3.959965, "rate_of_change": 0.3204497856860861, "market_dynamics": 1.046869, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.581343, "high": 162.512319, "low": 157.71846, "close": 162.128815, "volume": 1057}, "trend_line": 146.678018, "activity_lines": {"activity_5": 157.980527, "activity_10": 155.877095, "activity_20": 152.342678, "activity_30": 149.471717}, "trend_signal": 1, "fair_value": 132.759693, "relative_strength": 7.651213, "rate_of_change": 0.3658792181455277, "market_dynamics": 1.147979, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.841197, "high": 164.429901, "low": 161.457662, "close": 164.046387, "volume": 1394}, "trend_line": 147.15633, "activity_lines": {"activity_5": 160.4286, "activity_10": 157.672951, "activity_20": 153.779626, "activity_30": 150.592257}, "trend_signal": 1, "fair_value": 133.277181, "relative_strength": 6.089717, "rate_of_change": 0.3260965797887917, "market_dynamics": 1.267925, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.621654, "high": 167.689722, "low": 163.662881, "close": 166.922714, "volume": 1519}, "trend_line": 147.797009, "activity_lines": {"activity_5": 163.189875, "activity_10": 159.724921, "activity_20": 155.37608, "activity_30": 151.867508}, "trend_signal": 1, "fair_value": 133.795655, "relative_strength": 7.911671, "rate_of_change": 0.43537304851242603, "market_dynamics": 1.340629, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.49796, "high": 170.086672, "low": 167.018573, "close": 167.497971, "volume": 6077}, "trend_line": 148.627837, "activity_lines": {"activity_5": 165.280006, "activity_10": 161.572742, "activity_20": 156.920552, "activity_30": 153.138538}, "trend_signal": 1, "fair_value": 134.325263, "relative_strength": 7.97542, "rate_of_change": 0.5621412812217308, "market_dynamics": 1.397499, "expectation": {"probability": 60.5955, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.785609, "high": 180.153767, "low": 167.210338, "close": 178.90741, "volume": 3368}, "trend_line": 149.778822, "activity_lines": {"activity_5": 170.367911, "activity_10": 165.217834, "activity_20": 159.427588, "activity_30": 155.092059}, "trend_signal": 1, "fair_value": 134.938188, "relative_strength": 13.639317, "rate_of_change": 0.7744074214038327, "market_dynamics": 1.440095, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.578558, "high": 184.8518, "low": 178.81154, "close": 183.509506, "volume": 1762}, "trend_line": 151.184529, "activity_lines": {"activity_5": 175.57086, "activity_10": 169.230741, "activity_20": 162.180904, "activity_30": 157.268232}, "trend_signal": 1, "fair_value": 135.575553, "relative_strength": 14.133806, "rate_of_change": 0.9385218692666756, "market_dynamics": 1.419658, "expectation": {"probability": 61.3545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.043571, "high": 185.043571, "low": 181.11256, "close": 181.496078, "volume": 1944}, "trend_line": 152.602276, "activity_lines": {"activity_5": 178.677287, "activity_10": 172.33194, "activity_20": 164.531261, "activity_30": 159.223816}, "trend_signal": 1, "fair_value": 136.158418, "relative_strength": 10.480162, "rate_of_change": 0.9377593126608817, "market_dynamics": 1.404622, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.49608, "high": 183.605386, "low": 181.112561, "close": 182.550735, "volume": 1400}, "trend_line": 154.055177, "activity_lines": {"activity_5": 180.971953, "activity_10": 175.131562, "activity_20": 166.796354, "activity_30": 161.155974}, "trend_signal": 1, "fair_value": 136.73765, "relative_strength": 10.272862, "rate_of_change": 0.9520834407476315, "market_dynamics": 1.352126, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.879574, "high": 186.827243, "low": 181.591939, "close": 185.479691, "volume": 2731}, "trend_line": 155.596212, "activity_lines": {"activity_5": 183.20107, "activity_10": 177.944241, "activity_20": 169.144665, "activity_30": 163.183362}, "trend_signal": 1, "fair_value": 137.328052, "relative_strength": 11.060461, "rate_of_change": 1.0003136733275912, "market_dynamics": 1.34328, "expectation": {"probability": 61.033, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.923501, "high": 190.196126, "low": 185.479705, "close": 188.174805, "volume": 1034}, "trend_line": 157.204921, "activity_lines": {"activity_5": 185.129777, "activity_10": 180.700353, "activity_20": 171.569973, "activity_30": 165.285207}, "trend_signal": 1, "fair_value": 137.894772, "relative_strength": 10.707361, "rate_of_change": 1.0338998484101942, "market_dynamics": 1.315122, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 188.944808, "high": 191.63989, "low": 187.597256, "close": 189.714828, "volume": 592}, "trend_line": 158.915623, "activity_lines": {"activity_5": 186.953999, "activity_10": 183.180974, "activity_20": 173.958072, "activity_30": 167.38262}, "trend_signal": 1, "fair_value": 138.46873, "relative_strength": 9.614992, "rate_of_change": 1.0881987593759852, "market_dynamics": 1.257897, "expectation": {"probability": 61.1517, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.927625, "high": 191.543645, "low": 183.573863, "close": 183.862625, "volume": 1377}, "trend_line": 160.377182, "activity_lines": {"activity_5": 186.413798, "activity_10": 184.095994, "activity_20": 175.611694, "activity_30": 168.992104}, "trend_signal": 1, "fair_value": 138.987914, "relative_strength": 7.863548, "rate_of_change": 0.9197075607852564, "market_dynamics": 1.091417, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.170649, "high": 188.656063, "low": 182.149343, "close": 187.077499, "volume": 4680}, "trend_line": 161.796377, "activity_lines": {"activity_5": 186.787452, "activity_10": 185.235242, "activity_20": 177.40724, "activity_30": 170.714705}, "trend_signal": 1, "fair_value": 139.527706, "relative_strength": 10.919032, "rate_of_change": 0.8849107973477186, "market_dynamics": 0.985085, "expectation": {"probability": 61.2697, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 186.153451, "high": 188.078513, "low": 184.767443, "close": 186.519241, "volume": 2364}, "trend_line": 163.298769, "activity_lines": {"activity_5": 186.673236, "activity_10": 185.906538, "activity_20": 178.972784, "activity_30": 172.309729}, "trend_signal": 1, "fair_value": 140.06626, "relative_strength": 11.443337, "rate_of_change": 0.9285696180947154, "market_dynamics": 0.84312, "expectation": {"probability": 60.3322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.368321, "high": 192.486923, "low": 185.768457, "close": 190.022842, "volume": 1065}, "trend_line": 165.013391, "activity_lines": {"activity_5": 187.657583, "activity_10": 186.869011, "activity_20": 180.708833, "activity_30": 174.033863}, "trend_signal": 1, "fair_value": 140.617034, "relative_strength": 10.536225, "rate_of_change": 1.049990768760798, "market_dynamics": 0.677217, "expectation": {"probability": 61.0252, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.828288, "high": 191.46663, "low": 184.189899, "close": 184.748169, "volume": 1552}, "trend_line": 166.533101, "activity_lines": {"activity_5": 186.760504, "activity_10": 186.670353, "activity_20": 181.766787, "activity_30": 175.307074}, "trend_signal": 1, "fair_value": 141.119952, "relative_strength": 8.163761, "rate_of_change": 0.9209616206238528, "market_dynamics": 0.467466, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.711735, "high": 189.503082, "low": 185.883958, "close": 189.503082, "volume": 3995}, "trend_line": 168.099957, "activity_lines": {"activity_5": 187.779506, "activity_10": 187.313704, "activity_20": 183.128789, "activity_30": 176.789008}, "trend_signal": 1, "fair_value": 141.647208, "relative_strength": 6.210334, "rate_of_change": 0.9408676056539663, "market_dynamics": 0.253738, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.120137, "high": 191.120137, "low": 184.517133, "close": 185.441193, "volume": 2188}, "trend_line": 169.566414, "activity_lines": {"activity_5": 187.068515, "activity_10": 187.072948, "activity_20": 183.936609, "activity_30": 177.907798}, "trend_signal": 1, "fair_value": 142.157787, "relative_strength": 4.09906, "rate_of_change": 0.8723720256513925, "market_dynamics": -0.014231, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.4615, "high": 187.712797, "low": 184.80593, "close": 185.537445, "volume": 925}, "trend_line": 170.826104, "activity_lines": {"activity_5": 186.498695, "activity_10": 186.797138, "activity_20": 184.603777, "activity_30": 178.938187}, "trend_signal": 1, "fair_value": 142.670153, "relative_strength": 4.002275, "rate_of_change": 0.7428888600545493, "market_dynamics": -0.316752, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.21019, "high": 185.518201, "low": 180.551534, "close": 184.035889, "volume": 1488}, "trend_line": 171.975293, "activity_lines": {"activity_5": 185.493809, "activity_10": 186.247269, "activity_20": 184.984511, "activity_30": 179.790431}, "trend_signal": 1, "fair_value": 143.171836, "relative_strength": 4.072701, "rate_of_change": 0.672724468386873, "market_dynamics": -0.452578, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.135227, "high": 187.135227, "low": 176.143152, "close": 181.048523, "volume": 3190}, "trend_line": 172.926279, "activity_lines": {"activity_5": 183.892265, "activity_10": 185.229494, "activity_20": 184.954956, "activity_30": 180.375801}, "trend_signal": 1, "fair_value": 143.653781, "relative_strength": 1.888476, "rate_of_change": 0.5529782699657912, "market_dynamics": -0.63821, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.719952, "high": 182.594776, "low": 178.709769, "close": 182.246887, "volume": 1338}, "trend_line": 174.022198, "activity_lines": {"activity_5": 182.936818, "activity_10": 184.587174, "activity_20": 184.949438, "activity_30": 180.97713}, "trend_signal": 1, "fair_value": 144.13635, "relative_strength": 5.44173, "rate_of_change": 0.6337492521885636, "market_dynamics": -0.762555, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.909102, "high": 189.050453, "low": 183.522526, "close": 188.509262, "volume": 1120}, "trend_line": 175.307774, "activity_lines": {"activity_5": 184.552577, "activity_10": 185.112844, "activity_20": 185.453667, "activity_30": 181.91178}, "trend_signal": 1, "fair_value": 144.659946, "relative_strength": 7.846788, "rate_of_change": 0.7387425367423481, "market_dynamics": -0.758497, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.180682, "high": 192.993438, "low": 188.180682, "close": 192.432892, "volume": 1810}, "trend_line": 176.64709, "activity_lines": {"activity_5": 187.271674, "activity_10": 186.325869, "activity_20": 186.228782, "activity_30": 183.016626}, "trend_signal": 1, "fair_value": 145.188404, "relative_strength": 9.376976, "rate_of_change": 0.7639798107298976, "market_dynamics": -0.655774, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.264035, "high": 193.283368, "low": 186.615096, "close": 186.789047, "volume": 2890}, "trend_line": 177.769513, "activity_lines": {"activity_5": 187.649792, "activity_10": 186.40522, "activity_20": 186.34765, "activity_30": 183.670946}, "trend_signal": 1, "fair_value": 145.677744, "relative_strength": 4.655552, "rate_of_change": 0.6354041835616979, "market_dynamics": -0.629069, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.006707, "high": 189.417706, "low": 186.982335, "close": 189.224411, "volume": 2309}, "trend_line": 178.960332, "activity_lines": {"activity_5": 188.656155, "activity_10": 186.98616, "activity_20": 186.660926, "activity_30": 184.409971}, "trend_signal": 1, "fair_value": 146.162701, "relative_strength": 4.22046, "rate_of_change": 0.669866829190225, "market_dynamics": -0.476064, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.784957, "high": 199.275146, "low": 188.779876, "close": 198.163788, "volume": 2484}, "trend_line": 180.420366, "activity_lines": {"activity_5": 192.097251, "activity_10": 189.111055, "activity_20": 187.798358, "activity_30": 185.648904}, "trend_signal": 1, "fair_value": 146.70114, "relative_strength": 12.16408, "rate_of_change": 0.8158422504491148, "market_dynamics": -0.177715, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.854996, "high": 199.854996, "low": 175.887867, "close": 176.13913, "volume": 3721}, "trend_line": 181.159028, "activity_lines": {"activity_5": 187.135668, "activity_10": 187.074, "activity_20": 186.758833, "activity_30": 185.372695}, "trend_signal": 1, "fair_value": 147.09516, "relative_strength": -1.82254, "rate_of_change": 0.40941165145402986, "market_dynamics": -0.297167, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.907208, "high": 185.91929, "low": 175.539965, "close": 181.222504, "volume": 5166}, "trend_line": 182.019199, "activity_lines": {"activity_5": 184.693218, "activity_10": 186.130323, "activity_20": 186.23397, "activity_30": 185.376791}, "trend_signal": 1, "fair_value": 147.512945, "relative_strength": 5.015324, "rate_of_change": 0.47481542018429235, "market_dynamics": -0.384788, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.188898, "high": 183.000702, "low": 176.583677, "close": 182.034271, "volume": 4569}, "trend_line": 182.832921, "activity_lines": {"activity_5": 183.268717, "activity_10": 185.412694, "activity_20": 185.806691, "activity_30": 185.377763}, "trend_signal": 1, "fair_value": 147.930641, "relative_strength": 4.810576, "rate_of_change": 0.44705284083796715, "market_dynamics": -0.466103, "expectation": {"probability": 59.1679, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.594783, "high": 183.619183, "low": 179.656891, "close": 181.589706, "volume": 1286}, "trend_line": 183.481618, "activity_lines": {"activity_5": 182.013012, "activity_10": 184.650627, "activity_20": 185.366313, "activity_30": 185.297555}, "trend_signal": 0, "fair_value": 148.326082, "relative_strength": 0.941406, "rate_of_change": 0.35480317026713065, "market_dynamics": -0.855081, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.985463, "high": 183.773834, "low": 179.521568, "close": 181.64772, "volume": 1871}, "trend_line": 184.068329, "activity_lines": {"activity_5": 181.285625, "activity_10": 183.889269, "activity_20": 184.970151, "activity_30": 185.179239}, "trend_signal": 0, "fair_value": 148.72013, "relative_strength": -0.865007, "rate_of_change": 0.3197655473040401, "market_dynamics": -0.875148, "expectation": {"probability": 60.9395, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.203134, "high": 184.044423, "low": 180.06279, "close": 183.309937, "volume": 2490}, "trend_line": 184.61457, "activity_lines": {"activity_5": 182.213382, "activity_10": 183.441026, "activity_20": 184.742842, "activity_30": 185.130311}, "trend_signal": 0, "fair_value": 149.120551, "relative_strength": -1.59119, "rate_of_change": 0.2967599059368766, "market_dynamics": -0.851982, "expectation": {"probability": 61.4603, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.030182, "high": 185.880619, "low": 178.187949, "close": 179.695557, "volume": 1124}, "trend_line": 185.021156, "activity_lines": {"activity_5": 181.458292, "activity_10": 182.430156, "activity_20": 184.189248, "activity_30": 184.812955}, "trend_signal": 0, "fair_value": 149.504005, "relative_strength": -0.521748, "rate_of_change": 0.22023505512051642, "market_dynamics": -0.943053, "expectation": {"probability": 61.2838, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.250989, "high": 184.353654, "low": 179.250989, "close": 182.148499, "volume": 4599}, "trend_line": 185.129192, "activity_lines": {"activity_5": 181.622645, "activity_10": 182.096864, "activity_20": 183.901761, "activity_30": 184.627623}, "trend_signal": 0, "fair_value": 149.903183, "relative_strength": -1.431973, "rate_of_change": 0.05839116041410879, "market_dynamics": -0.796069, "expectation": {"probability": 61.0263, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.963551, "high": 182.963551, "low": 176.326578, "close": 176.772934, "volume": 1563}, "trend_line": 184.90464, "activity_lines": {"activity_5": 179.987529, "activity_10": 180.87057, "activity_20": 183.139812, "activity_30": 184.088509}, "trend_signal": 0, "fair_value": 150.261995, "relative_strength": -4.51144, "rate_of_change": -0.12129475507028009, "market_dynamics": -0.832938, "expectation": {"probability": 61.028, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.393935, "high": 181.779772, "low": 176.714699, "close": 179.528656, "volume": 1403}, "trend_line": 184.839059, "activity_lines": {"activity_5": 179.592104, "activity_10": 180.371706, "activity_20": 182.678291, "activity_30": 183.741672}, "trend_signal": 0, "fair_value": 150.653239, "relative_strength": -6.814298, "rate_of_change": -0.03546747123274395, "market_dynamics": -0.92835, "expectation": {"probability": 60.5077, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.79117, "high": 184.826561, "low": 175.977247, "close": 183.545746, "volume": 1632}, "trend_line": 184.872226, "activity_lines": {"activity_5": 180.676981, "activity_10": 180.942044, "activity_20": 182.646846, "activity_30": 183.658232}, "trend_signal": 0, "fair_value": 151.043359, "relative_strength": -3.058916, "rate_of_change": 0.017943718270076323, "market_dynamics": -0.902144, "expectation": {"probability": 61.1047, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.544627, "high": 188.436174, "low": 181.139364, "close": 187.524063, "volume": 2703}, "trend_line": 184.940372, "activity_lines": {"activity_5": 183.072242, "activity_10": 182.101045, "activity_20": 183.003315, "activity_30": 183.829318}, "trend_signal": 0, "fair_value": 151.438012, "relative_strength": -2.306801, "rate_of_change": 0.036861134565440073, "market_dynamics": -0.830377, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.951024, "high": 192.220421, "low": 187.252392, "close": 190.338028, "volume": 2072}, "trend_line": 185.012479, "activity_lines": {"activity_5": 185.883592, "activity_10": 183.657103, "activity_20": 183.618321, "activity_30": 184.177554}, "trend_signal": 0, "fair_value": 151.830326, "relative_strength": -2.294722, "rate_of_change": 0.038989323542626374, "market_dynamics": -0.5504, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.814029, "high": 191.36655, "low": 186.61198, "close": 187.25238, "volume": 1198}, "trend_line": 184.930398, "activity_lines": {"activity_5": 187.120423, "activity_10": 184.501157, "activity_20": 183.909444, "activity_30": 184.322064}, "trend_signal": 0, "fair_value": 152.217627, "relative_strength": -2.838954, "rate_of_change": -0.04436511550121789, "market_dynamics": -0.358481, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 187.05832, "high": 196.489838, "low": 185.680467, "close": 192.220413, "volume": 2677}, "trend_line": 185.20899, "activity_lines": {"activity_5": 189.314636, "activity_10": 186.145532, "activity_20": 184.644172, "activity_30": 184.792387}, "trend_signal": 0, "fair_value": 152.629686, "relative_strength": 0.792763, "rate_of_change": 0.15064694772354476, "market_dynamics": 0.10562, "expectation": {"probability": 58.2713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.920183, "high": 198.818603, "low": 189.522934, "close": 198.187897, "volume": 2222}, "trend_line": 185.579337, "activity_lines": {"activity_5": 192.651893, "activity_10": 188.682673, "activity_20": 185.899739, "activity_30": 185.629736}, "trend_signal": 1, "fair_value": 153.058144, "relative_strength": 4.074324, "rate_of_change": 0.19996167572643725, "market_dynamics": 0.439105, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.573165, "high": 208.473294, "low": 201.438461, "close": 201.438461, "volume": 1695}, "trend_line": 186.076644, "activity_lines": {"activity_5": 196.096528, "activity_10": 191.540317, "activity_20": 187.418794, "activity_30": 186.652906}, "trend_signal": 1, "fair_value": 153.495331, "relative_strength": 5.581085, "rate_of_change": 0.2679754158190456, "market_dynamics": 0.703042, "expectation": {"probability": 55.9681, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.740427, "high": 209.103976, "low": 198.624534, "close": 208.570297, "volume": 364}, "trend_line": 186.694893, "activity_lines": {"activity_5": 200.990815, "activity_10": 195.299333, "activity_20": 189.574189, "activity_30": 188.104109}, "trend_signal": 1, "fair_value": 153.978235, "relative_strength": 8.384522, "rate_of_change": 0.33225502497778286, "market_dynamics": 1.054454, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.73469, "high": 211.38425, "low": 207.939618, "close": 210.656509, "volume": 915}, "trend_line": 187.558504, "activity_lines": {"activity_5": 205.365022, "activity_10": 198.957265, "activity_20": 191.82455, "activity_30": 189.65002}, "trend_signal": 1, "fair_value": 154.471405, "relative_strength": 7.473292, "rate_of_change": 0.4625788023028523, "market_dynamics": 1.096517, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.354578, "high": 212.354578, "low": 204.446457, "close": 205.761063, "volume": 2619}, "trend_line": 188.100437, "activity_lines": {"activity_5": 206.547137, "activity_10": 201.10905, "activity_20": 193.50662, "activity_30": 190.824378}, "trend_signal": 1, "fair_value": 154.926375, "relative_strength": 0.885337, "rate_of_change": 0.2889407776466378, "market_dynamics": 1.115966, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 206.150594, "high": 206.150594, "low": 197.678635, "close": 198.603729, "volume": 1596}, "trend_line": 188.539188, "activity_lines": {"activity_5": 204.440765, "activity_10": 201.482549, "activity_20": 194.470862, "activity_30": 191.50201}, "trend_signal": 1, "fair_value": 155.337837, "relative_strength": -2.831939, "rate_of_change": 0.23325357824660256, "market_dynamics": 0.971139, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.970791, "high": 198.457684, "low": 191.368529, "close": 192.614975, "volume": 1470}, "trend_line": 188.775106, "activity_lines": {"activity_5": 200.31042, "activity_10": 200.493401, "activity_20": 194.757772, "activity_30": 191.764964}, "trend_signal": 1, "fair_value": 155.723065, "relative_strength": -3.374909, "rate_of_change": 0.12512942402191637, "market_dynamics": 0.718784, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.939296, "high": 193.939296, "low": 189.362503, "close": 191.07637, "volume": 599}, "trend_line": 189.009789, "activity_lines": {"activity_5": 196.255438, "activity_10": 199.131946, "activity_20": 194.843898, "activity_30": 191.913433}, "trend_signal": 1, "fair_value": 156.07738, "relative_strength": -4.691871, "rate_of_change": 0.12431882835230307, "market_dynamics": 0.391995, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.98573, "high": 191.310088, "low": 189.187246, "close": 190.998489, "volume": 1967}, "trend_line": 189.341454, "activity_lines": {"activity_5": 193.340758, "activity_10": 197.742906, "activity_20": 194.87955, "activity_30": 192.041736}, "trend_signal": 1, "fair_value": 156.455211, "relative_strength": -4.398273, "rate_of_change": 0.17547503849125334, "market_dynamics": 0.07564, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.927298, "high": 198.652449, "low": 186.519046, "close": 197.289154, "volume": 83771}, "trend_line": 189.842863, "activity_lines": {"activity_5": 193.833501, "activity_10": 197.429512, "activity_20": 195.469509, "activity_30": 192.554491}, "trend_signal": 1, "fair_value": 156.907169, "relative_strength": -2.817911, "rate_of_change": 0.2648173389436395, "market_dynamics": 0.023152, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.289143, "high": 201.038211, "low": 195.000714, "close": 200.940842, "volume": 1678}, "trend_line": 190.257249, "activity_lines": {"activity_5": 196.108267, "activity_10": 197.687902, "activity_20": 196.332764, "activity_30": 193.270489}, "trend_signal": 1, "fair_value": 157.393209, "relative_strength": -4.24669, "rate_of_change": 0.21827841903122136, "market_dynamics": -0.007927, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.719839, "high": 201.865916, "low": 193.471869, "close": 193.764008, "volume": 1331}, "trend_line": 190.301619, "activity_lines": {"activity_5": 195.834948, "activity_10": 196.591361, "activity_20": 196.428555, "activity_30": 193.496732}, "trend_signal": 1, "fair_value": 157.85815, "relative_strength": -9.681509, "rate_of_change": 0.023321056218986155, "market_dynamics": -0.098149, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.199221, "high": 209.704926, "low": 192.089105, "close": 207.80603, "volume": 3700}, "trend_line": 191.002186, "activity_lines": {"activity_5": 200.1657, "activity_10": 198.187449, "activity_20": 197.794689, "activity_30": 194.626049}, "trend_signal": 1, "fair_value": 158.436528, "relative_strength": -4.583089, "rate_of_change": 0.3681350708845029, "market_dynamics": -0.055324, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.319114, "high": 212.821016, "low": 205.420233, "close": 212.626282, "volume": 1339}, "trend_line": 191.782248, "activity_lines": {"activity_5": 204.987893, "activity_10": 200.673843, "activity_20": 199.497716, "activity_30": 196.021152}, "trend_signal": 1, "fair_value": 159.051439, "relative_strength": -2.590565, "rate_of_change": 0.408404749880724, "market_dynamics": -0.065529, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.165589, "high": 214.086937, "low": 210.776072, "close": 213.113174, "volume": 3171}, "trend_line": 192.280561, "activity_lines": {"activity_5": 208.53053, "activity_10": 203.212948, "activity_20": 201.076383, "activity_30": 197.397341}, "trend_signal": 1, "fair_value": 159.667692, "relative_strength": -5.338623, "rate_of_change": 0.2598327035982997, "market_dynamics": 0.027576, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.648737, "high": 214.135637, "low": 210.337877, "close": 212.041992, "volume": 2061}, "trend_line": 193.477323, "activity_lines": {"activity_5": 210.661171, "activity_10": 205.423618, "activity_20": 202.393106, "activity_30": 198.672272}, "trend_signal": 1, "fair_value": 160.266404, "relative_strength": -4.672805, "rate_of_change": 0.6224040505061802, "market_dynamics": 0.223667, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 212.236764, "high": 216.034546, "low": 211.165608, "close": 216.034546, "volume": 2021}, "trend_line": 194.637724, "activity_lines": {"activity_5": 213.382588, "activity_10": 208.115875, "activity_20": 203.954377, "activity_30": 200.127576}, "trend_signal": 1, "fair_value": 160.808578, "relative_strength": -3.893155, "rate_of_change": 0.5997607275142931, "market_dynamics": 0.296943, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.884705, "high": 218.858491, "low": 201.476391, "close": 202.547562, "volume": 4350}, "trend_line": 195.321501, "activity_lines": {"activity_5": 210.12364, "activity_10": 207.930143, "activity_20": 204.095408, "activity_30": 200.637888}, "trend_signal": 1, "fair_value": 161.281493, "relative_strength": -11.437988, "rate_of_change": 0.35130753995048797, "market_dynamics": 0.153892, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 201.963328, "high": 208.244263, "low": 198.993266, "close": 200.378448, "volume": 1366}, "trend_line": 195.947792, "activity_lines": {"activity_5": 206.492219, "activity_10": 207.14146, "activity_20": 203.971717, "activity_30": 200.964143}, "trend_signal": 1, "fair_value": 161.73163, "relative_strength": -12.025743, "rate_of_change": 0.3206462149806951, "market_dynamics": -0.050356, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.502826, "high": 206.391275, "low": 200.965091, "close": 203.50708, "volume": 853}, "trend_line": 196.676437, "activity_lines": {"activity_5": 204.720197, "activity_10": 206.751074, "activity_20": 204.083485, "activity_30": 201.451839}, "trend_signal": 1, "fair_value": 162.194375, "relative_strength": -10.028328, "rate_of_change": 0.3718567035447892, "market_dynamics": -0.182308, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205.218044, "high": 209.471026, "low": 203.018232, "close": 207.173447, "volume": 1247}, "trend_line": 197.471888, "activity_lines": {"activity_5": 204.810705, "activity_10": 206.914246, "activity_20": 204.490685, "activity_30": 202.129066}, "trend_signal": 1, "fair_value": 162.666325, "relative_strength": -6.464804, "rate_of_change": 0.40444651740361465, "market_dynamics": -0.244849, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.724945, "high": 212.697412, "low": 202.724945, "close": 204.435898, "volume": 3096}, "trend_line": 198.296566, "activity_lines": {"activity_5": 204.313265, "activity_10": 206.466363, "activity_20": 204.594378, "activity_30": 202.578357}, "trend_signal": 1, "fair_value": 163.069969, "relative_strength": 0.478033, "rate_of_change": 0.41761792443084644, "market_dynamics": -0.208519, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 186.348537, "high": 203.360428, "low": 186.348537, "close": 193.661697, "volume": 4602}, "trend_line": 198.680339, "activity_lines": {"activity_5": 200.997668, "activity_10": 203.8655, "activity_20": 203.657683, "activity_30": 202.279333}, "trend_signal": 1, "fair_value": 163.423969, "relative_strength": -3.392146, "rate_of_change": 0.19353486938346215, "market_dynamics": -0.339639, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 197.152076, "high": 201.942779, "low": 196.076614, "close": 198.765274, "volume": 2295}, "trend_line": 199.413417, "activity_lines": {"activity_5": 199.975655, "activity_10": 202.449729, "activity_20": 203.278036, "activity_30": 202.284812}, "trend_signal": 1, "fair_value": 163.816046, "relative_strength": -4.522148, "rate_of_change": 0.3689736003520741, "market_dynamics": -0.509001, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.538875, "high": 201.111746, "low": 193.368393, "close": 193.75946, "volume": 1620}, "trend_line": 199.887777, "activity_lines": {"activity_5": 197.392582, "activity_10": 200.375829, "activity_20": 202.47827, "activity_30": 201.920041}, "trend_signal": 0, "fair_value": 164.106689, "relative_strength": -10.958726, "rate_of_change": 0.2378776750011711, "market_dynamics": -0.840955, "expectation": {"probability": 62.3055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.663198, "high": 204.240334, "low": 189.22295, "close": 201.844986, "volume": 1216}, "trend_line": 200.497752, "activity_lines": {"activity_5": 198.154526, "activity_10": 200.12391, "activity_20": 202.505705, "activity_30": 202.046313}, "trend_signal": 0, "fair_value": 164.495036, "relative_strength": -10.367074, "rate_of_change": 0.3051587291402973, "market_dynamics": -0.978891, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.30727, "high": 204.924737, "low": 200.03628, "close": 202.627151, "volume": 1377}, "trend_line": 201.001188, "activity_lines": {"activity_5": 199.532422, "activity_10": 200.199603, "activity_20": 202.592197, "activity_30": 202.183693}, "trend_signal": 0, "fair_value": 164.891017, "relative_strength": -11.342608, "rate_of_change": 0.25109308956243165, "market_dynamics": -0.951347, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.494257, "high": 207.906696, "low": 192.195158, "close": 200.57399, "volume": 2661}, "trend_line": 201.342387, "activity_lines": {"activity_5": 200.346514, "activity_10": 200.145764, "activity_20": 202.435473, "activity_30": 202.156132}, "trend_signal": 0, "fair_value": 165.316731, "relative_strength": -12.977068, "rate_of_change": 0.1697497429716629, "market_dynamics": -0.922376, "expectation": {"probability": 62.68, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.156344, "high": 203.898156, "low": 198.032002, "close": 203.653732, "volume": 1891}, "trend_line": 201.889099, "activity_lines": {"activity_5": 201.726367, "activity_10": 200.687762, "activity_20": 202.52683, "activity_30": 202.305251}, "trend_signal": 0, "fair_value": 165.73645, "relative_strength": -10.894495, "rate_of_change": 0.27153348489902684, "market_dynamics": -0.80258, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.600572, "high": 206.293504, "low": 201.600572, "close": 206.146866, "volume": 1131}, "trend_line": 202.353314, "activity_lines": {"activity_5": 203.611368, "activity_10": 201.623507, "activity_20": 202.795366, "activity_30": 202.579946}, "trend_signal": 0, "fair_value": 166.17509, "relative_strength": -10.945885, "rate_of_change": 0.22993564402406108, "market_dynamics": -0.729165, "expectation": {"probability": 59.9333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.733482, "high": 207.662283, "low": 203.360421, "close": 204.218155, "volume": 826}, "trend_line": 202.554322, "activity_lines": {"activity_5": 204.027638, "activity_10": 202.16058, "activity_20": 202.838036, "activity_30": 202.700258}, "trend_signal": 0, "fair_value": 166.620155, "relative_strength": -12.657645, "rate_of_change": 0.09933516581794238, "market_dynamics": -0.643459, "expectation": {"probability": 60.8291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.414443, "high": 204.414443, "low": 195.982657, "close": 202.451279, "volume": 1117}, "trend_line": 202.588083, "activity_lines": {"activity_5": 203.696738, "activity_10": 202.430136, "activity_20": 202.696826, "activity_30": 202.69361}, "trend_signal": 0, "fair_value": 167.100565, "relative_strength": -10.239277, "rate_of_change": 0.016667627561162763, "market_dynamics": -0.486871, "expectation": {"probability": 62.2622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.843924, "high": 206.034077, "low": 196.316413, "close": 199.555634, "volume": 879}, "trend_line": 202.287594, "activity_lines": {"activity_5": 202.412348, "activity_10": 202.209295, "activity_20": 202.238471, "activity_30": 202.497968}, "trend_signal": 0, "fair_value": 167.532495, "relative_strength": -10.566764, "rate_of_change": -0.14832511150223918, "market_dynamics": -0.437947, "expectation": {"probability": 61.1462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.132354, "high": 201.077098, "low": 189.818335, "close": 191.545914, "volume": 2047}, "trend_line": 201.650574, "activity_lines": {"activity_5": 198.525941, "activity_10": 200.424979, "activity_20": 201.056574, "activity_30": 201.804957}, "trend_signal": 0, "fair_value": 167.872034, "relative_strength": -16.159064, "rate_of_change": -0.3149080907057537, "market_dynamics": -0.60941, "expectation": {"probability": 60.1655, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.428148, "high": 192.154509, "low": 185.008567, "close": 189.484589, "volume": 1354}, "trend_line": 201.108025, "activity_lines": {"activity_5": 194.759614, "activity_10": 198.397138, "activity_20": 199.778743, "activity_30": 201.020054}, "trend_signal": 0, "fair_value": 168.186393, "relative_strength": -15.839306, "rate_of_change": -0.2690540320505153, "market_dynamics": -0.759516, "expectation": {"probability": 59.2159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.720176, "high": 190.52508, "low": 187.48216, "close": 189.111603, "volume": 1454}, "trend_line": 200.791621, "activity_lines": {"activity_5": 191.979777, "activity_10": 196.379206, "activity_20": 198.577907, "activity_30": 200.246092}, "trend_signal": 0, "fair_value": 168.498959, "relative_strength": -17.239032, "rate_of_change": -0.1573303700834443, "market_dynamics": -0.99503, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.856364, "high": 193.705391, "low": 188.306686, "close": 191.565552, "volume": 1268}, "trend_line": 200.75664, "activity_lines": {"activity_5": 191.025027, "activity_10": 195.038962, "activity_20": 197.719972, "activity_30": 199.650861}, "trend_signal": 0, "fair_value": 168.814929, "relative_strength": -15.764165, "rate_of_change": -0.017421543700764146, "market_dynamics": -1.06616, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.545911, "high": 191.938553, "low": 188.444113, "close": 191.938553, "volume": 1028}, "trend_line": 200.78538, "activity_lines": {"activity_5": 190.920325, "activity_10": 193.967657, "activity_20": 197.014081, "activity_30": 199.081953}, "trend_signal": 0, "fair_value": 169.075728, "relative_strength": -15.06342, "rate_of_change": 0.014315840312927682, "market_dynamics": -1.056179, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.136069, "high": 204.463537, "low": 192.606022, "close": 194.31398, "volume": 3240}, "trend_line": 200.895896, "activity_lines": {"activity_5": 192.115238, "activity_10": 193.485256, "activity_20": 196.584939, "activity_30": 198.664443}, "trend_signal": 0, "fair_value": 169.332726, "relative_strength": -10.745166, "rate_of_change": 0.055041856135137845, "market_dynamics": -0.814921, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.845256, "high": 198.034179, "low": 194.117637, "close": 197.052597, "volume": 378}, "trend_line": 200.888011, "activity_lines": {"activity_5": 194.038485, "activity_10": 193.670598, "activity_20": 196.445497, "activity_30": 198.416488}, "trend_signal": 0, "fair_value": 169.595433, "relative_strength": -11.861657, "rate_of_change": -0.0039249184064902385, "market_dynamics": -0.722927, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.574063, "high": 200.978914, "low": 188.856379, "close": 189.504227, "volume": 1291}, "trend_line": 200.50679, "activity_lines": {"activity_5": 192.941075, "activity_10": 192.64886, "activity_20": 195.617898, "activity_30": 197.68205}, "trend_signal": 0, "fair_value": 169.768944, "relative_strength": -15.547375, "rate_of_change": -0.1897679199979787, "market_dynamics": -0.814922, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.231818, "high": 195.334824, "low": 188.287081, "close": 191.447754, "volume": 1171}, "trend_line": 200.429582, "activity_lines": {"activity_5": 192.465332, "activity_10": 192.248017, "activity_20": 195.059536, "activity_30": 197.097596}, "trend_signal": 0, "fair_value": 169.955154, "relative_strength": -14.356494, "rate_of_change": -0.038506426640207356, "market_dynamics": -0.80378, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.485801, "high": 192.390061, "low": 188.071106, "close": 189.543488, "volume": 1431}, "trend_line": 199.82083, "activity_lines": {"activity_5": 191.362687, "activity_10": 191.701008, "activity_20": 194.381663, "activity_30": 196.395268}, "trend_signal": 0, "fair_value": 170.14938, "relative_strength": -13.252438, "rate_of_change": -0.3037236289800822, "market_dynamics": -1.020352, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.683329, "high": 191.683329, "low": 184.203683, "close": 184.282211, "volume": 2667}, "trend_line": 198.876028, "activity_lines": {"activity_5": 188.665955, "activity_10": 190.379441, "activity_20": 193.222327, "activity_30": 195.392776}, "trend_signal": 0, "fair_value": 170.290784, "relative_strength": -14.206837, "rate_of_change": -0.4728245798999083, "market_dynamics": -1.051732, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.498154, "high": 186.04904, "low": 180.218477, "close": 183.701157, "volume": 87654}, "trend_line": 197.895627, "activity_lines": {"activity_5": 186.444322, "activity_10": 189.084296, "activity_20": 192.076619, "activity_30": 194.413752}, "trend_signal": 0, "fair_value": 170.450806, "relative_strength": -14.483081, "rate_of_change": -0.4929709275971665, "market_dynamics": -0.994772, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.332167, "high": 185.298389, "low": 177.94324, "close": 182.439133, "volume": 2072}, "trend_line": 196.908865, "activity_lines": {"activity_5": 184.69211, "activity_10": 187.664845, "activity_20": 190.858616, "activity_30": 193.416559}, "trend_signal": 0, "fair_value": 170.599855, "relative_strength": -14.546741, "rate_of_change": -0.49862749114713834, "market_dynamics": -1.033608, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.129312, "high": 186.067406, "low": 180.624999, "close": 184.884293, "volume": 1436}, "trend_line": 195.870524, "activity_lines": {"activity_5": 184.225959, "activity_10": 186.811287, "activity_20": 189.965893, "activity_30": 192.64078}, "trend_signal": 0, "fair_value": 170.789564, "relative_strength": -13.502887, "rate_of_change": -0.5273205957486996, "market_dynamics": -1.016043, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.963169, "high": 186.027971, "low": 181.96588, "close": 184.943436, "volume": 3500}, "trend_line": 195.283719, "activity_lines": {"activity_5": 184.217085, "activity_10": 186.089959, "activity_20": 189.163294, "activity_30": 191.935807}, "trend_signal": 0, "fair_value": 171.01797, "relative_strength": -15.380504, "rate_of_change": -0.29958821164944566, "market_dynamics": -0.972728, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.765971, "high": 187.033637, "low": 182.951826, "close": 186.067429, "volume": 2264}, "trend_line": 194.806686, "activity_lines": {"activity_5": 184.889546, "activity_10": 185.700177, "activity_20": 188.542172, "activity_30": 191.341208}, "trend_signal": 0, "fair_value": 171.25238, "relative_strength": -14.01434, "rate_of_change": -0.24427689233016778, "market_dynamics": -0.892722, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.304045, "high": 187.822392, "low": 178.791153, "close": 181.86731, "volume": 2754}, "trend_line": 194.08536, "activity_lines": {"activity_5": 184.042953, "activity_10": 184.696675, "activity_20": 187.604783, "activity_30": 190.506409}, "trend_signal": 0, "fair_value": 171.440287, "relative_strength": -14.128227, "rate_of_change": -0.37027784559714993, "market_dynamics": -0.801918, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.689822, "high": 185.199792, "low": 181.374328, "close": 183.089859, "volume": 3999}, "trend_line": 193.282574, "activity_lines": {"activity_5": 183.726132, "activity_10": 184.191551, "activity_20": 186.899444, "activity_30": 189.797022}, "trend_signal": 0, "fair_value": 171.666541, "relative_strength": -14.627355, "rate_of_change": -0.41362522139742924, "market_dynamics": -0.755749, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.906724, "high": 182.892668, "low": 167.63026, "close": 170.765549, "volume": 7630}, "trend_line": 192.160229, "activity_lines": {"activity_5": 179.257827, "activity_10": 181.562267, "activity_20": 185.120973, "activity_30": 188.344311}, "trend_signal": 0, "fair_value": 171.823644, "relative_strength": -18.935054, "rate_of_change": -0.5806757312741624, "market_dynamics": -0.827839, "expectation": {"probability": 60.8722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.534583, "high": 173.131839, "low": 166.624585, "close": 171.43602, "volume": 4952}, "trend_line": 191.419373, "activity_lines": {"activity_5": 175.954261, "activity_10": 179.430928, "activity_20": 183.55724, "activity_30": 187.007265}, "trend_signal": 0, "fair_value": 172.005945, "relative_strength": -16.722092, "rate_of_change": -0.3855407561988176, "market_dynamics": -0.953196, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.126167, "high": 176.109372, "low": 168.931702, "close": 175.774155, "volume": 5516}, "trend_line": 190.653002, "activity_lines": {"activity_5": 174.997235, "activity_10": 178.417567, "activity_20": 182.540566, "activity_30": 185.997896}, "trend_signal": 0, "fair_value": 172.196715, "relative_strength": -15.127394, "rate_of_change": -0.4003622977074639, "market_dynamics": -1.004745, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.04183, "high": 186.580117, "low": 176.898132, "close": 185.535004, "volume": 2923}, "trend_line": 190.378854, "activity_lines": {"activity_5": 177.980044, "activity_10": 179.333598, "activity_20": 182.5286, "activity_30": 185.667703}, "trend_signal": 0, "fair_value": 172.437803, "relative_strength": -6.799974, "rate_of_change": -0.14379422150404783, "market_dynamics": -0.816647, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.613889, "high": 186.264604, "low": 180.053153, "close": 185.357529, "volume": 1881}, "trend_line": 189.829272, "activity_lines": {"activity_5": 180.659181, "activity_10": 180.184018, "activity_20": 182.51854, "activity_30": 185.343746}, "trend_signal": 0, "fair_value": 172.656393, "relative_strength": -9.199941, "rate_of_change": -0.2886780692565713, "market_dynamics": -0.483794, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.318099, "high": 186.106843, "low": 180.920776, "close": 183.084808, "volume": 2023}, "trend_line": 189.17786, "activity_lines": {"activity_5": 182.429567, "activity_10": 180.568154, "activity_20": 182.309906, "activity_30": 184.90862}, "trend_signal": 0, "fair_value": 172.874286, "relative_strength": -10.530386, "rate_of_change": -0.3431567708904207, "market_dynamics": -0.12199, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.14363, "high": 182.213261, "low": 176.92454, "close": 181.361511, "volume": 2143}, "trend_line": 188.537444, "activity_lines": {"activity_5": 182.804236, "activity_10": 180.671682, "activity_20": 181.977533, "activity_30": 184.404339}, "trend_signal": 0, "fair_value": 173.11635, "relative_strength": -11.506321, "rate_of_change": -0.3385258718964344, "market_dynamics": 0.225732, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.569791, "high": 186.372918, "low": 181.619018, "close": 184.075211, "volume": 1877}, "trend_line": 187.884827, "activity_lines": {"activity_5": 183.421772, "activity_10": 181.333735, "activity_20": 181.953975, "activity_30": 184.116453}, "trend_signal": 0, "fair_value": 173.394867, "relative_strength": -10.129132, "rate_of_change": -0.3461471557872569, "market_dynamics": 0.382153, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.075205, "high": 185.838107, "low": 182.034989, "close": 185.303299, "volume": 600}, "trend_line": 187.190041, "activity_lines": {"activity_5": 183.895268, "activity_10": 182.255299, "activity_20": 182.096134, "activity_30": 183.949903}, "trend_signal": 0, "fair_value": 173.688975, "relative_strength": -9.318683, "rate_of_change": -0.3697935650759034, "market_dynamics": 0.464732, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.808103, "high": 188.155639, "low": 183.520588, "close": 184.035599, "volume": 1547}, "trend_line": 186.517289, "activity_lines": {"activity_5": 183.961644, "activity_10": 182.8839, "activity_20": 182.173508, "activity_30": 183.74639}, "trend_signal": 0, "fair_value": 173.970856, "relative_strength": -10.239599, "rate_of_change": -0.35939518812328414, "market_dynamics": 0.507099, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.006183, "high": 188.452747, "low": 182.569799, "close": 187.244461, "volume": 3322}, "trend_line": 186.010396, "activity_lines": {"activity_5": 185.185769, "activity_10": 184.078735, "activity_20": 182.582529, "activity_30": 183.793305}, "trend_signal": 0, "fair_value": 174.315762, "relative_strength": -10.803849, "rate_of_change": -0.271767299813166, "market_dynamics": 0.643054, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.670038, "high": 188.333914, "low": 183.441345, "close": 188.076401, "volume": 4085}, "trend_line": 185.627754, "activity_lines": {"activity_5": 186.409897, "activity_10": 185.125215, "activity_20": 183.090798, "activity_30": 183.926595}, "trend_signal": 0, "fair_value": 174.68156, "relative_strength": -10.079987, "rate_of_change": -0.20571000773525355, "market_dynamics": 0.753887, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.026584, "high": 194.018782, "low": 185.026003, "close": 192.968964, "volume": 2591}, "trend_line": 185.675189, "activity_lines": {"activity_5": 188.81722, "activity_10": 186.7587, "activity_20": 184.072012, "activity_30": 184.400222}, "trend_signal": 0, "fair_value": 175.077032, "relative_strength": -5.98627, "rate_of_change": 0.025553829628288664, "market_dynamics": 0.878707, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.146636, "high": 192.790695, "low": 181.757686, "close": 183.065002, "volume": 2398}, "trend_line": 185.461203, "activity_lines": {"activity_5": 187.330306, "activity_10": 186.278832, "activity_20": 184.068626, "activity_30": 184.231823}, "trend_signal": 0, "fair_value": 175.408413, "relative_strength": -9.050075, "rate_of_change": -0.11524749276004623, "market_dynamics": 0.871619, "expectation": {"probability": 59.7641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.828512, "high": 192.711467, "low": 185.46176, "close": 190.57222, "volume": 3274}, "trend_line": 185.50989, "activity_lines": {"activity_5": 188.495018, "activity_10": 187.208821, "activity_20": 184.783242, "activity_30": 184.561566}, "trend_signal": 0, "fair_value": 175.769223, "relative_strength": -5.565893, "rate_of_change": 0.02625185171477672, "market_dynamics": 0.916557, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.671253, "high": 196.098624, "low": 188.175448, "close": 193.682053, "volume": 949}, "trend_line": 185.58044, "activity_lines": {"activity_5": 190.260565, "activity_10": 188.609422, "activity_20": 185.755304, "activity_30": 185.088802}, "trend_signal": 0, "fair_value": 176.141887, "relative_strength": -4.38878, "rate_of_change": 0.038030317413264174, "market_dynamics": 0.957958, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196.059015, "high": 200.604939, "low": 193.721676, "close": 194.35553, "volume": 2273}, "trend_line": 185.661006, "activity_lines": {"activity_5": 191.821433, "activity_10": 189.939796, "activity_20": 186.749613, "activity_30": 185.654937}, "trend_signal": 0, "fair_value": 176.527552, "relative_strength": -4.960646, "rate_of_change": 0.04341298037658287, "market_dynamics": 1.005513, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.167036, "high": 199.465966, "low": 190.512774, "close": 199.416458, "volume": 2194}, "trend_line": 185.831089, "activity_lines": {"activity_5": 194.650667, "activity_10": 191.954084, "activity_20": 188.181095, "activity_30": 186.542385}, "trend_signal": 1, "fair_value": 176.953861, "relative_strength": -2.183463, "rate_of_change": 0.09160943574764716, "market_dynamics": 1.212362, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.041014, "high": 211.2517, "low": 200.654464, "close": 209.914658, "volume": 2491}, "trend_line": 186.259824, "activity_lines": {"activity_5": 200.549469, "activity_10": 195.598204, "activity_20": 190.548839, "activity_30": 188.096164}, "trend_signal": 1, "fair_value": 177.43886, "relative_strength": 10.33135, "rate_of_change": 0.2307122033816513, "market_dynamics": 1.265941, "expectation": {"probability": 61.6153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.400268, "high": 211.400268, "low": 200.555407, "close": 207.699585, "volume": 2266}, "trend_line": 186.866336, "activity_lines": {"activity_5": 203.919936, "activity_10": 198.392104, "activity_20": 192.572065, "activity_30": 189.479374}, "trend_signal": 1, "fair_value": 177.881417, "relative_strength": 9.79941, "rate_of_change": 0.32562685123120316, "market_dynamics": 1.302152, "expectation": {"probability": 64.5191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.744297, "high": 208.794049, "low": 199.640335, "close": 199.640335, "volume": 1135}, "trend_line": 187.139422, "activity_lines": {"activity_5": 203.462162, "activity_10": 199.290432, "activity_20": 193.710554, "activity_30": 190.303503}, "trend_signal": 1, "fair_value": 178.29607, "relative_strength": 10.563066, "rate_of_change": 0.14613975199899376, "market_dynamics": 1.186253, "expectation": {"probability": 63.7454, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.680252, "high": 201.630276, "low": 189.043927, "close": 197.30217, "volume": 1871}, "trend_line": 187.398045, "activity_lines": {"activity_5": 201.827781, "activity_10": 199.538259, "activity_20": 194.488861, "activity_30": 190.959164}, "trend_signal": 1, "fair_value": 178.65234, "relative_strength": 9.755801, "rate_of_change": 0.1381980329083201, "market_dynamics": 1.000584, "expectation": {"probability": 62.8467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.774947, "high": 203.172471, "low": 194.675459, "close": 202.97348, "volume": 1169}, "trend_line": 188.021087, "activity_lines": {"activity_5": 201.887394, "activity_10": 200.649492, "activity_20": 195.684121, "activity_30": 191.964031}, "trend_signal": 1, "fair_value": 179.043753, "relative_strength": 8.980881, "rate_of_change": 0.3324698504725586, "market_dynamics": 0.852571, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.481032, "high": 202.774493, "low": 192.924295, "close": 195.312225, "volume": 2996}, "trend_line": 188.408123, "activity_lines": {"activity_5": 199.156121, "activity_10": 200.18587, "activity_20": 196.020218, "activity_30": 192.434427}, "trend_signal": 1, "fair_value": 179.384844, "relative_strength": 2.384554, "rate_of_change": 0.205847123945196, "market_dynamics": 0.658262, "expectation": {"probability": 62.4945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.560977, "high": 198.446378, "low": 186.755495, "close": 188.397202, "volume": 3063}, "trend_line": 188.606725, "activity_lines": {"activity_5": 195.093335, "activity_10": 198.242293, "activity_20": 195.651182, "activity_30": 192.433722}, "trend_signal": 1, "fair_value": 179.677364, "relative_strength": -4.43123, "rate_of_change": 0.10541052946003947, "market_dynamics": 0.429587, "expectation": {"probability": 59.7611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.994182, "high": 199.988578, "low": 188.397207, "close": 195.859467, "volume": 3074}, "trend_line": 188.972564, "activity_lines": {"activity_5": 194.804797, "activity_10": 197.695038, "activity_20": 195.978364, "activity_30": 192.901641}, "trend_signal": 1, "fair_value": 180.024387, "relative_strength": 1.860462, "rate_of_change": 0.19396922352582815, "market_dynamics": 0.427332, "expectation": {"probability": 58.749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.974045, "high": 199.590593, "low": 190.586138, "close": 196.953918, "volume": 2008}, "trend_line": 189.372914, "activity_lines": {"activity_5": 195.133133, "activity_10": 197.307185, "activity_20": 196.348947, "activity_30": 193.416567}, "trend_signal": 1, "fair_value": 180.356001, "relative_strength": 1.896886, "rate_of_change": 0.21185615071614475, "market_dynamics": 0.136248, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.317258, "high": 195.610719, "low": 183.919853, "close": 183.969589, "volume": 4210}, "trend_line": 189.302986, "activity_lines": {"activity_5": 191.156576, "activity_10": 194.511301, "activity_20": 195.408679, "activity_30": 193.067966}, "trend_signal": 1, "fair_value": 180.590442, "relative_strength": -4.756693, "rate_of_change": -0.036926083315169576, "market_dynamics": -0.14567, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.83041, "high": 189.491663, "low": 179.591732, "close": 188.944427, "volume": 5270}, "trend_line": 189.53889, "activity_lines": {"activity_5": 190.105225, "activity_10": 192.900786, "activity_20": 194.942707, "activity_30": 193.044833}, "trend_signal": 1, "fair_value": 180.873744, "relative_strength": -0.463564, "rate_of_change": 0.12461715738599337, "market_dynamics": -0.198482, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.795196, "high": 195.411715, "low": 185.710776, "close": 185.959518, "volume": 1627}, "trend_line": 189.634545, "activity_lines": {"activity_5": 188.483425, "activity_10": 191.128836, "activity_20": 194.175119, "activity_30": 192.813906}, "trend_signal": 0, "fair_value": 181.152456, "relative_strength": -5.464974, "rate_of_change": 0.05046721546168895, "market_dynamics": -0.500115, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.098712, "high": 188.098712, "low": 181.681167, "close": 181.780655, "volume": 2153}, "trend_line": 190.001715, "activity_lines": {"activity_5": 185.631182, "activity_10": 188.992367, "activity_20": 193.000383, "activity_30": 192.307203}, "trend_signal": 0, "fair_value": 181.381258, "relative_strength": -8.083161, "rate_of_change": 0.1936197858886878, "market_dynamics": -0.699903, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 188.699997, "high": 191.600006, "low": 188.050003, "close": 190.899994, "volume": 534}, "trend_line": 190.650514, "activity_lines": {"activity_5": 186.757306, "activity_10": 188.838682, "activity_20": 192.720174, "activity_30": 192.365157}, "trend_signal": 0, "fair_value": 181.691046, "relative_strength": -1.958752, "rate_of_change": 0.3414700756779995, "market_dynamics": -0.824549, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 188.949997, "high": 189.850006, "low": 188.949997, "close": 189.850006, "volume": 6}, "trend_line": 191.119709, "activity_lines": {"activity_5": 187.937029, "activity_10": 188.610492, "activity_20": 192.32652, "activity_30": 192.313511}, "trend_signal": 0, "fair_value": 181.987405, "relative_strength": -1.791464, "rate_of_change": 0.24610214268817204, "market_dynamics": -1.014509, "expectation": {"probability": 58.927, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 188.699997, "high": 190.800003, "low": 184.050003, "close": 186.949997, "volume": 2028}, "trend_line": 191.166876, "activity_lines": {"activity_5": 187.758055, "activity_10": 188.093637, "activity_20": 191.671527, "activity_30": 192.044497}, "trend_signal": 0, "fair_value": 182.249343, "relative_strength": -4.399075, "rate_of_change": 0.024679296681014585, "market_dynamics": -0.983186, "expectation": {"probability": 58.4004, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 186.600006, "high": 199.600006, "low": 186.149994, "close": 199.100006, "volume": 4054}, "trend_line": 191.624958, "activity_lines": {"activity_5": 191.762045, "activity_10": 189.937915, "activity_20": 192.155177, "activity_30": 192.556312}, "trend_signal": 0, "fair_value": 182.566029, "relative_strength": 3.087045, "rate_of_change": 0.23962414911252217, "market_dynamics": -0.617753, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 196.550003, "high": 199.050003, "low": 193.699997, "close": 196.399994, "volume": 3578}, "trend_line": 192.068798, "activity_lines": {"activity_5": 193.989999, "activity_10": 191.096685, "activity_20": 192.341075, "activity_30": 192.864379}, "trend_signal": 0, "fair_value": 182.878193, "relative_strength": -2.598818, "rate_of_change": 0.23161909838487452, "market_dynamics": -0.325096, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 201.0, "high": 209.899994, "low": 199.199997, "close": 202.800003, "volume": 3353}, "trend_line": 192.783414, "activity_lines": {"activity_5": 197.376667, "activity_10": 193.409266, "activity_20": 193.123556, "activity_30": 193.556715}, "trend_signal": 1, "fair_value": 183.264263, "relative_strength": 3.358151, "rate_of_change": 0.3720625148078485, "market_dynamics": 0.095307, "expectation": {"probability": 57.9216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef2b93d-d287-4f69-87a3-b23b80397784/", "share_image": "https://sharemaestro.com/terminal/2ef2b93d-d287-4f69-87a3-b23b80397784/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}