{"ticker": {"uuid": "2ef2fb6f-64a8-4824-9c00-6531e4441e45", "symbol": "300517", "name": "Haibo Heavy Engineering Science and Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300517 fell 3.70%, moving from 12.20 to 11.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.94 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.75"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.94"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.757202, "high": 13.084564, "low": 11.606475, "close": 11.75, "volume": 41155574}, "trend_line": 11.880424, "activity_lines": {"activity_5": 12.154949, "activity_10": 12.016928, "activity_20": 11.936736, "activity_30": 11.900409}, "trend_signal": 1, "fair_value": 10.71451, "relative_strength": -16.938898, "rate_of_change": -0.05432879707227091, "market_dynamics": 0.140239, "expectation": {"probability": 50.3575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.964334, "high": 12.951588, "low": 11.71019, "close": 12.638794, "volume": 8045105}, "trend_line": 13.949267, "activity_lines": {"activity_5": 12.278431, "activity_10": 12.568771, "activity_20": 13.160349, "activity_30": 13.622117}, "trend_signal": 0, "fair_value": 12.051808, "relative_strength": -3.642755, "rate_of_change": -0.08168661807157307, "market_dynamics": -1.227367, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.619244, "high": 12.990686, "low": 12.384649, "close": 12.85384, "volume": 8250538}, "trend_line": 13.92255, "activity_lines": {"activity_5": 12.497386, "activity_10": 12.569838, "activity_20": 13.064324, "activity_30": 13.551444}, "trend_signal": 0, "fair_value": 12.080189, "relative_strength": -0.619386, "rate_of_change": -0.1915297771560429, "market_dynamics": -1.063396, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.02001, "high": 13.049335, "low": 12.546532, "close": 12.664064, "volume": 6020600}, "trend_line": 13.936099, "activity_lines": {"activity_5": 12.582704, "activity_10": 12.547241, "activity_20": 12.964421, "activity_30": 13.470252}, "trend_signal": 0, "fair_value": 12.105591, "relative_strength": -2.887655, "rate_of_change": 0.09731694265778283, "market_dynamics": -0.936694, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.713036, "high": 13.212546, "low": 12.242908, "close": 12.977483, "volume": 7651440}, "trend_line": 13.908941, "activity_lines": {"activity_5": 12.755823, "activity_10": 12.599652, "activity_20": 12.916124, "activity_30": 13.408405}, "trend_signal": 0, "fair_value": 12.135973, "relative_strength": 1.34798, "rate_of_change": -0.1948751942706493, "market_dynamics": -0.658749, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.17337, "high": 13.956915, "low": 12.791392, "close": 13.751234, "volume": 9924283}, "trend_line": 13.885419, "activity_lines": {"activity_5": 13.133651, "activity_10": 12.799918, "activity_20": 12.959734, "activity_30": 13.398231}, "trend_signal": 0, "fair_value": 12.171005, "relative_strength": 2.311571, "rate_of_change": -0.1691142409763606, "market_dynamics": -0.23645, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.751235, "high": 13.956916, "low": 13.320285, "close": 13.388844, "volume": 4715791}, "trend_line": 13.862524, "activity_lines": {"activity_5": 13.270905, "activity_10": 12.934861, "activity_20": 12.971306, "activity_30": 13.366194}, "trend_signal": 0, "fair_value": 12.200154, "relative_strength": 1.561912, "rate_of_change": -0.16488519359768766, "market_dynamics": -0.036061, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.388844, "high": 13.721852, "low": 13.026454, "close": 13.555348, "volume": 6609030}, "trend_line": 13.864403, "activity_lines": {"activity_5": 13.413657, "activity_10": 13.097282, "activity_20": 13.005358, "activity_30": 13.346376}, "trend_signal": 0, "fair_value": 12.230716, "relative_strength": 2.702359, "rate_of_change": 0.013554530185115305, "market_dynamics": 0.257522, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.702263, "high": 13.907944, "low": 13.37905, "close": 13.780618, "volume": 7082232}, "trend_line": 13.874117, "activity_lines": {"activity_5": 13.584731, "activity_10": 13.268712, "activity_20": 13.065483, "activity_30": 13.34097}, "trend_signal": 0, "fair_value": 12.259059, "relative_strength": 5.256475, "rate_of_change": 0.0700643222791538, "market_dynamics": 0.478726, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.888355, "high": 15.964752, "low": 13.614114, "close": 14.191978, "volume": 32264253}, "trend_line": 13.858444, "activity_lines": {"activity_5": 13.818489, "activity_10": 13.490087, "activity_20": 13.166563, "activity_30": 13.361477}, "trend_signal": 0, "fair_value": 12.291836, "relative_strength": 5.978513, "rate_of_change": -0.11296574765802829, "market_dynamics": 0.611102, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.054859, "high": 15.279149, "low": 13.780617, "close": 15.181206, "volume": 18121576}, "trend_line": 13.839252, "activity_lines": {"activity_5": 14.301022, "activity_10": 13.854729, "activity_20": 13.360743, "activity_30": 13.446817}, "trend_signal": 0, "fair_value": 12.327913, "relative_strength": 15.326298, "rate_of_change": -0.1384859656682981, "market_dynamics": 0.913424, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.357504, "high": 15.475037, "low": 14.652312, "close": 15.014703, "volume": 15976597}, "trend_line": 13.82005, "activity_lines": {"activity_5": 14.632724, "activity_10": 14.130431, "activity_20": 13.533568, "activity_30": 13.522652}, "trend_signal": 0, "fair_value": 12.361698, "relative_strength": 10.412645, "rate_of_change": -0.13875027349744004, "market_dynamics": 1.151304, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.014703, "high": 15.34771, "low": 13.614114, "close": 14.054859, "volume": 22190877}, "trend_line": 13.760707, "activity_lines": {"activity_5": 14.536087, "activity_10": 14.188418, "activity_20": 13.606226, "activity_30": 13.537801}, "trend_signal": 0, "fair_value": 12.386181, "relative_strength": 1.679449, "rate_of_change": -0.42939786759092874, "market_dynamics": 1.279644, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.829588, "high": 14.838406, "low": 12.791391, "close": 12.967689, "volume": 15438926}, "trend_line": 13.618532, "activity_lines": {"activity_5": 14.043759, "activity_10": 14.0269, "activity_20": 13.572464, "activity_30": 13.486639}, "trend_signal": 0, "fair_value": 12.405529, "relative_strength": -2.646851, "rate_of_change": -1.0331954600879152, "market_dynamics": 1.053604, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.820773, "high": 13.388844, "low": 12.732623, "close": 12.928511, "volume": 9206356}, "trend_line": 13.489387, "activity_lines": {"activity_5": 13.592567, "activity_10": 13.852739, "activity_20": 13.538245, "activity_30": 13.442121}, "trend_signal": 0, "fair_value": 12.423241, "relative_strength": 0.001394, "rate_of_change": -0.9483033854162798, "market_dynamics": 0.703602, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.918717, "high": 13.075427, "low": 11.939284, "close": 12.056817, "volume": 7380269}, "trend_line": 13.415575, "activity_lines": {"activity_5": 12.935041, "activity_10": 13.520979, "activity_20": 13.423119, "activity_30": 13.349698}, "trend_signal": 0, "fair_value": 12.438065, "relative_strength": -3.894413, "rate_of_change": -0.5471857245996442, "market_dynamics": 0.191006, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.556326, "high": 12.830568, "low": 11.968667, "close": 12.389823, "volume": 7415410}, "trend_line": 13.33592, "activity_lines": {"activity_5": 12.59681, "activity_10": 13.280573, "activity_20": 13.347926, "activity_30": 13.28352}, "trend_signal": 0, "fair_value": 12.457031, "relative_strength": -4.432532, "rate_of_change": -0.5937501747036612, "market_dynamics": -0.254618, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.419205, "high": 12.948099, "low": 12.193937, "close": 12.331058, "volume": 6802620}, "trend_line": 13.262777, "activity_lines": {"activity_5": 12.413983, "activity_10": 13.047646, "activity_20": 13.27116, "activity_30": 13.21869}, "trend_signal": 0, "fair_value": 12.474513, "relative_strength": -3.29551, "rate_of_change": -0.5484660975770698, "market_dynamics": -0.522648, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.242908, "high": 12.634681, "low": 12.125376, "close": 12.262497, "volume": 4689441}, "trend_line": 13.199731, "activity_lines": {"activity_5": 12.323222, "activity_10": 12.824513, "activity_20": 13.185328, "activity_30": 13.154156}, "trend_signal": 0, "fair_value": 12.488406, "relative_strength": -2.274965, "rate_of_change": -0.4753604769197276, "market_dynamics": -0.748257, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.242909, "high": 13.085219, "low": 12.125377, "close": 12.830567, "volume": 13643941}, "trend_line": 13.162137, "activity_lines": {"activity_5": 12.468831, "activity_10": 12.732269, "activity_20": 13.154318, "activity_30": 13.130339}, "trend_signal": 0, "fair_value": 12.506287, "relative_strength": 2.122504, "rate_of_change": -0.2848088343618544, "market_dynamics": -0.693891, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.830568, "high": 13.300695, "low": 12.634681, "close": 13.173369, "volume": 6831040}, "trend_line": 13.133689, "activity_lines": {"activity_5": 12.735236, "activity_10": 12.727104, "activity_20": 13.152856, "activity_30": 13.131064}, "trend_signal": 0, "fair_value": 12.52723, "relative_strength": 6.116595, "rate_of_change": -0.2161351154451526, "market_dynamics": -0.645382, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.222341, "high": 13.428021, "low": 12.63468, "close": 12.762007, "volume": 6802234}, "trend_line": 13.119876, "activity_lines": {"activity_5": 12.790084, "activity_10": 12.683653, "activity_20": 13.106412, "activity_30": 13.107084}, "trend_signal": 0, "fair_value": 12.539584, "relative_strength": 3.190722, "rate_of_change": -0.10517227871012282, "market_dynamics": -0.608541, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.781597, "high": 12.899128, "low": 11.851135, "close": 11.890312, "volume": 5264377}, "trend_line": 13.067882, "activity_lines": {"activity_5": 12.529555, "activity_10": 12.52267, "activity_20": 12.976363, "activity_30": 13.027758}, "trend_signal": 0, "fair_value": 12.547285, "relative_strength": 1.031102, "rate_of_change": -0.3962994772206595, "market_dynamics": -0.617128, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.811958, "high": 12.429, "low": 11.048, "close": 11.851135, "volume": 13362700}, "trend_line": 13.007741, "activity_lines": {"activity_5": 12.28535, "activity_10": 12.393919, "activity_20": 12.847171, "activity_30": 12.949258}, "trend_signal": 0, "fair_value": 12.556914, "relative_strength": -1.438425, "rate_of_change": -0.46021994995058535, "market_dynamics": -0.665853, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.880518, "high": 12.742419, "low": 11.811958, "close": 12.517149, "volume": 8001120}, "trend_line": 12.979249, "activity_lines": {"activity_5": 12.290574, "activity_10": 12.406562, "activity_20": 12.785281, "activity_30": 12.917607}, "trend_signal": 0, "fair_value": 12.566142, "relative_strength": 3.191488, "rate_of_change": -0.21903880158745445, "market_dynamics": -0.726803, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.605297, "high": 13.418227, "low": 12.605297, "close": 12.938306, "volume": 8290780}, "trend_line": 12.951111, "activity_lines": {"activity_5": 12.457077, "activity_10": 12.503259, "activity_20": 12.765692, "activity_30": 12.914965}, "trend_signal": 0, "fair_value": 12.57312, "relative_strength": 5.136932, "rate_of_change": -0.21679220423308174, "market_dynamics": -0.66547, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.977482, "high": 13.300696, "low": 12.615093, "close": 12.899128, "volume": 7823360}, "trend_line": 12.939914, "activity_lines": {"activity_5": 12.626193, "activity_10": 12.576806, "activity_20": 12.746243, "activity_30": 12.911611}, "trend_signal": 0, "fair_value": 12.581301, "relative_strength": 4.709001, "rate_of_change": -0.0864559032811875, "market_dynamics": -0.452428, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.01666, "high": 13.173369, "low": 12.693447, "close": 12.781596, "volume": 5714128}, "trend_line": 12.972695, "activity_lines": {"activity_5": 12.74699, "activity_10": 12.619723, "activity_20": 12.717933, "activity_30": 12.901397}, "trend_signal": 0, "fair_value": 12.586859, "relative_strength": 5.230975, "rate_of_change": 0.2533324410038579, "market_dynamics": -0.253403, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.72283, "high": 12.977483, "low": 12.389822, "close": 12.673858, "volume": 6299851}, "trend_line": 12.981358, "activity_lines": {"activity_5": 12.772455, "activity_10": 12.634859, "activity_20": 12.683046, "activity_30": 12.882117}, "trend_signal": 0, "fair_value": 12.595361, "relative_strength": 5.547045, "rate_of_change": 0.0667787225399218, "market_dynamics": -0.018928, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.693447, "high": 13.095016, "low": 12.419207, "close": 12.507356, "volume": 7847760}, "trend_line": 12.99229, "activity_lines": {"activity_5": 12.687571, "activity_10": 12.612243, "activity_20": 12.637573, "activity_30": 12.851537}, "trend_signal": 0, "fair_value": 12.604318, "relative_strength": 5.860008, "rate_of_change": 0.08421306923359163, "market_dynamics": 0.183204, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.507355, "high": 13.31049, "low": 12.350645, "close": 12.928511, "volume": 7106170}, "trend_line": 13.024755, "activity_lines": {"activity_5": 12.743725, "activity_10": 12.672078, "activity_20": 12.640231, "activity_30": 12.847422}, "trend_signal": 0, "fair_value": 12.616666, "relative_strength": 11.087449, "rate_of_change": 0.24987896667947057, "market_dynamics": 0.349332, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.889334, "high": 13.800206, "low": 12.801185, "close": 13.800206, "volume": 11931202}, "trend_line": 13.063469, "activity_lines": {"activity_5": 13.091097, "activity_10": 12.894854, "activity_20": 12.736636, "activity_30": 12.897451}, "trend_signal": 0, "fair_value": 12.638029, "relative_strength": 20.272955, "rate_of_change": 0.29723399787557464, "market_dynamics": 0.670489, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.770824, "high": 14.172391, "low": 13.467199, "close": 13.858972, "volume": 21697886}, "trend_line": 13.096973, "activity_lines": {"activity_5": 13.397986, "activity_10": 13.109439, "activity_20": 12.84442, "activity_30": 12.948774}, "trend_signal": 0, "fair_value": 12.662536, "relative_strength": 16.829487, "rate_of_change": 0.25647092667346355, "market_dynamics": 0.990561, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.849178, "high": 13.917737, "low": 13.251723, "close": 13.437816, "volume": 10174259}, "trend_line": 13.122765, "activity_lines": {"activity_5": 13.492664, "activity_10": 13.211656, "activity_20": 12.913027, "activity_30": 12.970764}, "trend_signal": 0, "fair_value": 12.688082, "relative_strength": 18.284391, "rate_of_change": 0.19693100077398915, "market_dynamics": 1.077963, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.467199, "high": 13.506377, "low": 12.732624, "close": 13.124398, "volume": 9642040}, "trend_line": 13.127662, "activity_lines": {"activity_5": 13.43194, "activity_10": 13.228039, "activity_20": 12.949546, "activity_30": 12.970869}, "trend_signal": 0, "fair_value": 12.712691, "relative_strength": 17.030222, "rate_of_change": 0.03731683071366045, "market_dynamics": 1.054308, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.114604, "high": 13.271313, "low": 11.008823, "close": 11.283065, "volume": 14725588}, "trend_line": 13.04539, "activity_lines": {"activity_5": 12.716301, "activity_10": 12.898594, "activity_20": 12.809767, "activity_30": 12.851863}, "trend_signal": 0, "fair_value": 12.73041, "relative_strength": 3.37667, "rate_of_change": -0.6267071775614077, "market_dynamics": 0.654595, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.332035, "high": 11.459362, "low": 9.764944, "close": 10.675816, "volume": 19818670}, "trend_line": 12.954956, "activity_lines": {"activity_5": 11.907943, "activity_10": 12.488835, "activity_20": 12.615839, "activity_30": 12.698987}, "trend_signal": 0, "fair_value": 12.743684, "relative_strength": -1.561089, "rate_of_change": -0.6932257295489068, "market_dynamics": 0.198135, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.607255, "high": 10.793348, "low": 7.845256, "close": 8.197851, "volume": 14607557}, "trend_line": 12.776373, "activity_lines": {"activity_5": 10.481888, "activity_10": 11.668961, "activity_20": 12.194077, "activity_30": 12.392077}, "trend_signal": 0, "fair_value": 12.745675, "relative_strength": -17.557533, "rate_of_change": -1.3784917524999678, "market_dynamics": -0.254844, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.315382, "high": 8.315382, "low": 5.700298, "close": 6.738497, "volume": 22403415}, "trend_line": 12.541635, "activity_lines": {"activity_5": 8.946791, "activity_10": 10.66709, "activity_20": 11.65301, "activity_30": 12.002537}, "trend_signal": 0, "fair_value": 12.734816, "relative_strength": -37.660826, "rate_of_change": -1.8372819891842553, "market_dynamics": -0.592871, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.905, "high": 8.295795, "low": 6.885412, "close": 8.295795, "volume": 18482594}, "trend_line": 12.345096, "activity_lines": {"activity_5": 8.377414, "activity_10": 10.05628, "activity_20": 11.286562, "activity_30": 11.728611}, "trend_signal": 0, "fair_value": 12.728127, "relative_strength": -25.008701, "rate_of_change": -1.567092328870993, "market_dynamics": -0.758581, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.305589, "high": 9.09893, "low": 7.473071, "close": 8.090115, "volume": 23902310}, "trend_line": 12.108726, "activity_lines": {"activity_5": 8.061384, "activity_10": 9.484648, "activity_20": 10.92212, "activity_30": 11.454096}, "trend_signal": 0, "fair_value": 12.716831, "relative_strength": -29.308998, "rate_of_change": -1.914687419198677, "market_dynamics": -0.854003, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.178263, "high": 8.305588, "low": 7.590603, "close": 7.913816, "volume": 14033922}, "trend_line": 11.87203, "activity_lines": {"activity_5": 7.899451, "activity_10": 8.968932, "activity_20": 10.565094, "activity_30": 11.183457}, "trend_signal": 0, "fair_value": 12.709285, "relative_strength": -29.987742, "rate_of_change": -1.954755603520967, "market_dynamics": -0.871329, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.913816, "high": 8.452504, "low": 7.845256, "close": 8.393738, "volume": 15770263}, "trend_line": 11.683326, "activity_lines": {"activity_5": 8.081626, "activity_10": 8.6475, "activity_20": 10.276861, "activity_30": 10.959051}, "trend_signal": 0, "fair_value": 12.707756, "relative_strength": -27.264747, "rate_of_change": -1.5894838540670913, "market_dynamics": -0.86617, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.423122, "high": 8.981397, "low": 8.403533, "close": 8.501475, "volume": 16451936}, "trend_line": 11.534452, "activity_lines": {"activity_5": 8.286653, "activity_10": 8.445025, "activity_20": 10.015539, "activity_30": 10.75377}, "trend_signal": 0, "fair_value": 12.705188, "relative_strength": -25.654785, "rate_of_change": -1.2742433105093471, "market_dynamics": -0.830078, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.481887, "high": 8.64839, "low": 7.766901, "close": 8.35456, "volume": 15609455}, "trend_line": 11.381987, "activity_lines": {"activity_5": 8.325177, "activity_10": 8.305589, "activity_20": 9.756175, "activity_30": 10.548616}, "trend_signal": 0, "fair_value": 12.696764, "relative_strength": -25.294276, "rate_of_change": -1.3218226578947956, "market_dynamics": -0.848195, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.295794, "high": 8.638596, "low": 8.227233, "close": 8.462298, "volume": 12630597}, "trend_line": 11.26217, "activity_lines": {"activity_5": 8.395696, "activity_10": 8.272466, "activity_20": 9.526895, "activity_30": 10.360249}, "trend_signal": 0, "fair_value": 12.691038, "relative_strength": -25.12431, "rate_of_change": -1.0526896577899902, "market_dynamics": -0.805248, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.423121, "high": 8.432915, "low": 7.49266, "close": 7.502454, "volume": 17016032}, "trend_line": 11.099257, "activity_lines": {"activity_5": 8.121455, "activity_10": 8.116113, "activity_20": 9.227515, "activity_30": 10.117687}, "trend_signal": 0, "fair_value": 12.679021, "relative_strength": -30.97318, "rate_of_change": -1.4465507091439718, "market_dynamics": -0.800468, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4241, "high": 7.571015, "low": 6.268369, "close": 6.748291, "volume": 24081076}, "trend_line": 10.913165, "activity_lines": {"activity_5": 7.623251, "activity_10": 7.880337, "activity_20": 8.882008, "activity_30": 9.836979}, "trend_signal": 0, "fair_value": 12.656701, "relative_strength": -37.823821, "rate_of_change": -1.6766167320929715, "market_dynamics": -0.777941, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.738497, "high": 7.698341, "low": 6.444667, "close": 7.49266, "volume": 21200560}, "trend_line": 10.754171, "activity_lines": {"activity_5": 7.482865, "activity_10": 7.806256, "activity_20": 8.636124, "activity_30": 9.616302}, "trend_signal": 0, "fair_value": 12.636627, "relative_strength": -31.941806, "rate_of_change": -1.456900908214985, "market_dynamics": -0.670369, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.541631, "high": 8.491681, "low": 7.375128, "close": 8.168468, "volume": 13334845}, "trend_line": 10.598767, "activity_lines": {"activity_5": 7.635004, "activity_10": 7.841338, "activity_20": 8.479275, "activity_30": 9.449482}, "trend_signal": 0, "fair_value": 12.617113, "relative_strength": -26.540197, "rate_of_change": -1.4450579221773487, "market_dynamics": -0.47751, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.570036, "high": 8.707157, "low": 8.050937, "close": 8.188057, "volume": 24688442}, "trend_line": 10.43259, "activity_lines": {"activity_5": 7.806078, "activity_10": 7.882296, "activity_20": 8.344953, "activity_30": 9.293952}, "trend_signal": 0, "fair_value": 12.595199, "relative_strength": -27.148482, "rate_of_change": -1.567889925309247, "market_dynamics": -0.1105, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.178262, "high": 9.951035, "low": 7.972581, "close": 9.304609, "volume": 51380360}, "trend_line": 10.317344, "activity_lines": {"activity_5": 8.367619, "activity_10": 8.124483, "activity_20": 8.339542, "activity_30": 9.221179}, "trend_signal": 0, "fair_value": 12.576116, "relative_strength": -16.846777, "rate_of_change": -1.1046729527375185, "market_dynamics": 0.343347, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.206667, "high": 9.657206, "low": 8.814894, "close": 9.52988, "volume": 38577660}, "trend_line": 10.238663, "activity_lines": {"activity_5": 8.884107, "activity_10": 8.382341, "activity_20": 8.376994, "activity_30": 9.170375}, "trend_signal": 0, "fair_value": 12.557819, "relative_strength": -12.149573, "rate_of_change": -0.7626090590756648, "market_dynamics": 0.741112, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.46132, "high": 9.853092, "low": 9.020575, "close": 9.167489, "volume": 27498680}, "trend_line": 10.149208, "activity_lines": {"activity_5": 9.094358, "activity_10": 8.553652, "activity_20": 8.400547, "activity_30": 9.101267}, "trend_signal": 0, "fair_value": 12.532459, "relative_strength": -14.718212, "rate_of_change": -0.8736980599908498, "market_dynamics": 0.984581, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.196873, "high": 9.196873, "low": 7.835461, "close": 8.697362, "volume": 26666080}, "trend_line": 10.021881, "activity_lines": {"activity_5": 9.036245, "activity_10": 8.627377, "activity_20": 8.399661, "activity_30": 9.0076}, "trend_signal": 0, "fair_value": 12.507926, "relative_strength": -17.813012, "rate_of_change": -1.254551094036099, "market_dynamics": 0.992765, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.687568, "high": 9.040163, "low": 8.237028, "close": 9.020575, "volume": 22267863}, "trend_line": 9.89129, "activity_lines": {"activity_5": 9.050611, "activity_10": 8.753635, "activity_20": 8.450638, "activity_30": 8.942999}, "trend_signal": 0, "fair_value": 12.485569, "relative_strength": -14.473234, "rate_of_change": -1.3030587770898576, "market_dynamics": 0.854279, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.961808, "high": 9.216461, "low": 8.237028, "close": 8.609213, "volume": 36571999}, "trend_line": 9.748293, "activity_lines": {"activity_5": 8.872354, "activity_10": 8.794949, "activity_20": 8.473212, "activity_30": 8.860285}, "trend_signal": 0, "fair_value": 12.465489, "relative_strength": -16.329412, "rate_of_change": -1.4456860530830598, "market_dynamics": 0.737215, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.570036, "high": 8.619008, "low": 7.78649, "close": 8.393738, "volume": 26984023}, "trend_line": 9.602031, "activity_lines": {"activity_5": 8.668632, "activity_10": 8.776963, "activity_20": 8.485105, "activity_30": 8.772894}, "trend_signal": 0, "fair_value": 12.442643, "relative_strength": -16.050303, "rate_of_change": -1.5003857598453403, "market_dynamics": 0.627871, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.383944, "high": 8.71695, "low": 7.962788, "close": 8.315383, "volume": 24356160}, "trend_line": 9.456749, "activity_lines": {"activity_5": 8.514535, "activity_10": 8.714814, "activity_20": 8.488603, "activity_30": 8.689885}, "trend_signal": 0, "fair_value": 12.421344, "relative_strength": -15.001137, "rate_of_change": -1.5130340653972052, "market_dynamics": 0.530511, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.276206, "high": 8.413327, "low": 7.952994, "close": 8.119497, "volume": 20401343}, "trend_line": 9.310487, "activity_lines": {"activity_5": 8.351949, "activity_10": 8.60209, "activity_20": 8.465936, "activity_30": 8.60361}, "trend_signal": 0, "fair_value": 12.398039, "relative_strength": -18.052041, "rate_of_change": -1.5466414515178537, "market_dynamics": 0.384327, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.129292, "high": 9.079341, "low": 8.050937, "close": 8.912837, "volume": 18405123}, "trend_line": 9.176631, "activity_lines": {"activity_5": 8.492334, "activity_10": 8.6345, "activity_20": 8.519665, "activity_30": 8.577955}, "trend_signal": 0, "fair_value": 12.384628, "relative_strength": -10.13314, "rate_of_change": -1.4376906385240615, "market_dynamics": 0.308723, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.774738, "high": 11.527923, "low": 9.363377, "close": 9.911859, "volume": 89427682}, "trend_line": 9.047019, "activity_lines": {"activity_5": 8.972909, "activity_10": 8.835373, "activity_20": 8.664621, "activity_30": 8.625389}, "trend_signal": 0, "fair_value": 12.375872, "relative_strength": 3.72677, "rate_of_change": -1.4124137714592624, "market_dynamics": 0.611095, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.088156, "high": 10.176306, "low": 9.01078, "close": 9.020575, "volume": 36133020}, "trend_line": 8.88574, "activity_lines": {"activity_5": 9.069547, "activity_10": 8.863153, "activity_20": 8.715178, "activity_30": 8.623683}, "trend_signal": 0, "fair_value": 12.364212, "relative_strength": -4.541404, "rate_of_change": -1.7826755973431734, "market_dynamics": 0.754296, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.000985, "high": 9.049957, "low": 8.227234, "close": 8.374149, "volume": 28762857}, "trend_line": 8.716951, "activity_lines": {"activity_5": 8.90892, "activity_10": 8.782662, "activity_20": 8.701186, "activity_30": 8.590678}, "trend_signal": 0, "fair_value": 12.344725, "relative_strength": -9.133008, "rate_of_change": -1.899549165291808, "market_dynamics": 0.805561, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.315383, "high": 8.677773, "low": 8.041142, "close": 8.432915, "volume": 19631820}, "trend_line": 8.560568, "activity_lines": {"activity_5": 8.763963, "activity_10": 8.727279, "activity_20": 8.693398, "activity_30": 8.572353}, "trend_signal": 1, "fair_value": 12.317749, "relative_strength": -7.625572, "rate_of_change": -1.7940103139274264, "market_dynamics": 0.736514, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.481886, "high": 8.775716, "low": 7.992171, "close": 8.031347, "volume": 21987443}, "trend_line": 8.452177, "activity_lines": {"activity_5": 8.464257, "activity_10": 8.603692, "activity_20": 8.646991, "activity_30": 8.538209}, "trend_signal": 1, "fair_value": 12.287324, "relative_strength": -9.872689, "rate_of_change": -1.266165983378664, "market_dynamics": 0.280827, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.227234, "high": 8.697363, "low": 8.21744, "close": 8.521065, "volume": 20212943}, "trend_line": 8.380352, "activity_lines": {"activity_5": 8.386555, "activity_10": 8.587131, "activity_20": 8.649277, "activity_30": 8.542654}, "trend_signal": 1, "fair_value": 12.258229, "relative_strength": -5.926918, "rate_of_change": -0.8497810682384014, "market_dynamics": 0.048405, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.540653, "high": 8.628802, "low": 8.060731, "close": 8.129292, "volume": 14560600}, "trend_line": 8.378067, "activity_lines": {"activity_5": 8.270983, "activity_10": 8.500941, "activity_20": 8.6094, "activity_30": 8.526456}, "trend_signal": 0, "fair_value": 12.219817, "relative_strength": -7.537082, "rate_of_change": -0.027266157793855633, "market_dynamics": -0.118289, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.041142, "high": 8.687567, "low": 7.952993, "close": 8.129292, "volume": 15503168}, "trend_line": 8.424427, "activity_lines": {"activity_5": 8.214829, "activity_10": 8.41956, "activity_20": 8.562947, "activity_30": 8.510406}, "trend_signal": 0, "fair_value": 12.181343, "relative_strength": -5.553504, "rate_of_change": 0.5533495972280952, "market_dynamics": -0.260507, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.119497, "high": 8.276206, "low": 7.894229, "close": 7.933406, "volume": 6570439}, "trend_line": 8.412347, "activity_lines": {"activity_5": 8.109703, "activity_10": 8.305946, "activity_20": 8.494806, "activity_30": 8.478728}, "trend_signal": 0, "fair_value": 12.147044, "relative_strength": -8.520897, "rate_of_change": -0.14339254171232302, "market_dynamics": -0.375309, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.894227, "high": 8.844277, "low": 7.463277, "close": 8.71695, "volume": 25732535}, "trend_line": 8.433242, "activity_lines": {"activity_5": 8.29906, "activity_10": 8.338178, "activity_20": 8.502409, "activity_30": 8.498379}, "trend_signal": 0, "fair_value": 12.121202, "relative_strength": -14.245661, "rate_of_change": 0.24838490376109593, "market_dynamics": -0.291659, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.236051, "high": 10.04898, "low": 8.844277, "close": 9.75515, "volume": 12206926}, "trend_line": 8.494619, "activity_lines": {"activity_5": 8.788776, "activity_10": 8.562735, "activity_20": 8.606368, "activity_30": 8.583664}, "trend_signal": 1, "fair_value": 12.101578, "relative_strength": -12.757294, "rate_of_change": 0.7277983959193894, "market_dynamics": 0.017274, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.498538, "high": 11.498538, "low": 8.846028, "close": 8.914754, "volume": 41402018}, "trend_line": 8.511987, "activity_lines": {"activity_5": 8.916088, "activity_10": 8.637342, "activity_20": 8.628145, "activity_30": 8.610769}, "trend_signal": 1, "fair_value": 12.078626, "relative_strength": -15.921499, "rate_of_change": 0.20445884624136035, "market_dynamics": 0.293657, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.13075, "high": 9.405654, "low": 8.747846, "close": 9.179839, "volume": 29862207}, "trend_line": 8.534599, "activity_lines": {"activity_5": 9.079398, "activity_10": 8.762071, "activity_20": 8.678097, "activity_30": 8.653856}, "trend_signal": 1, "fair_value": 12.062993, "relative_strength": -15.314297, "rate_of_change": 0.26564890195439117, "market_dynamics": 0.652323, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.219111, "high": 9.503834, "low": 9.111113, "close": 9.336927, "volume": 27602528}, "trend_line": 8.567344, "activity_lines": {"activity_5": 9.225034, "activity_10": 8.900712, "activity_20": 8.742951, "activity_30": 8.70562}, "trend_signal": 1, "fair_value": 12.047056, "relative_strength": -15.427071, "rate_of_change": 0.3836735621673642, "market_dynamics": 0.780888, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.32711, "high": 9.729648, "low": 8.787119, "close": 8.855845, "volume": 31979201}, "trend_line": 8.580463, "activity_lines": {"activity_5": 9.116741, "activity_10": 8.935447, "activity_20": 8.758942, "activity_30": 8.724232}, "trend_signal": 1, "fair_value": 12.030407, "relative_strength": -17.968507, "rate_of_change": 0.15312797058224414, "market_dynamics": 0.7298, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.924571, "high": 9.994735, "low": 8.7773, "close": 9.76892, "volume": 28132713}, "trend_line": 8.656011, "activity_lines": {"activity_5": 9.303546, "activity_10": 9.121205, "activity_20": 8.862677, "activity_30": 8.800907}, "trend_signal": 1, "fair_value": 12.019487, "relative_strength": -14.60766, "rate_of_change": 0.8804653082240377, "market_dynamics": 0.901185, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.719829, "high": 10.112551, "low": 9.327109, "close": 9.327109, "volume": 26121162}, "trend_line": 8.741972, "activity_lines": {"activity_5": 9.342164, "activity_10": 9.203945, "activity_20": 8.918813, "activity_30": 8.844204}, "trend_signal": 1, "fair_value": 12.007045, "relative_strength": -14.652277, "rate_of_change": 0.9930786825478972, "market_dynamics": 1.020821, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.425289, "high": 9.503835, "low": 8.944206, "close": 8.993298, "volume": 21100708}, "trend_line": 8.791993, "activity_lines": {"activity_5": 9.24202, "activity_10": 9.204214, "activity_20": 8.938712, "activity_30": 8.860418}, "trend_signal": 1, "fair_value": 11.992713, "relative_strength": -14.56446, "rate_of_change": 0.572193550837262, "market_dynamics": 1.036586, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.973661, "high": 9.42529, "low": 8.796936, "close": 9.366382, "volume": 16588680}, "trend_line": 8.831924, "activity_lines": {"activity_5": 9.278674, "activity_10": 9.256607, "activity_20": 8.990915, "activity_30": 8.897476}, "trend_signal": 1, "fair_value": 11.972907, "relative_strength": -11.770243, "rate_of_change": 0.45417461092156297, "market_dynamics": 1.13691, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.395836, "high": 9.886736, "low": 9.395836, "close": 9.749285, "volume": 17887551}, "trend_line": 8.883965, "activity_lines": {"activity_5": 9.440999, "activity_10": 9.352565, "activity_20": 9.073647, "activity_30": 8.95666}, "trend_signal": 1, "fair_value": 11.954681, "relative_strength": -8.991508, "rate_of_change": 0.5892374073871006, "market_dynamics": 1.070249, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.749285, "high": 10.200912, "low": 9.641286, "close": 9.837647, "volume": 22080085}, "trend_line": 8.901733, "activity_lines": {"activity_5": 9.573215, "activity_10": 9.445819, "activity_20": 9.160812, "activity_30": 9.018188}, "trend_signal": 1, "fair_value": 11.934712, "relative_strength": -6.789973, "rate_of_change": 0.2000007879364701, "market_dynamics": 1.103703, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.837647, "high": 9.975099, "low": 8.963843, "close": 9.287837, "volume": 18836960}, "trend_line": 8.893665, "activity_lines": {"activity_5": 9.517579, "activity_10": 9.437607, "activity_20": 9.195967, "activity_30": 9.043098}, "trend_signal": 1, "fair_value": 11.908596, "relative_strength": -10.568231, "rate_of_change": -0.09063403721499783, "market_dynamics": 1.078455, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.287837, "high": 9.317291, "low": 8.247128, "close": 8.531851, "volume": 16735379}, "trend_line": 8.872477, "activity_lines": {"activity_5": 9.212566, "activity_10": 9.28516, "activity_20": 9.157851, "activity_30": 9.019755}, "trend_signal": 1, "fair_value": 11.878383, "relative_strength": -16.808708, "rate_of_change": -0.2382369922860871, "market_dynamics": 0.742165, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.463124, "high": 8.590758, "low": 7.726774, "close": 7.766046, "volume": 12258580}, "trend_line": 8.841433, "activity_lines": {"activity_5": 8.683048, "activity_10": 9.005258, "activity_20": 9.04605, "activity_30": 8.948373}, "trend_signal": 0, "fair_value": 11.838392, "relative_strength": -17.331306, "rate_of_change": -0.3498910169054214, "market_dynamics": 0.16197, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.658048, "high": 8.060587, "low": 7.392962, "close": 7.677684, "volume": 10665680}, "trend_line": 8.79667, "activity_lines": {"activity_5": 8.230765, "activity_10": 8.737851, "activity_20": 8.929009, "activity_30": 8.873292}, "trend_signal": 0, "fair_value": 11.801892, "relative_strength": -16.256622, "rate_of_change": -0.5062867071435101, "market_dynamics": -0.504394, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.559868, "high": 8.2864, "low": 7.442052, "close": 8.129313, "volume": 9938588}, "trend_line": 8.780673, "activity_lines": {"activity_5": 8.067132, "activity_10": 8.573979, "activity_20": 8.856665, "activity_30": 8.830237}, "trend_signal": 0, "fair_value": 11.768475, "relative_strength": -13.345798, "rate_of_change": -0.1818529057018222, "market_dynamics": -0.961879, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.158767, "high": 8.83621, "low": 8.158767, "close": 8.757666, "volume": 16468680}, "trend_line": 8.792804, "activity_lines": {"activity_5": 8.226838, "activity_10": 8.554165, "activity_20": 8.846029, "activity_30": 8.828753}, "trend_signal": 0, "fair_value": 11.745453, "relative_strength": -7.000563, "rate_of_change": 0.13815569717719944, "market_dynamics": -1.024787, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.865663, "high": 8.924572, "low": 8.620213, "close": 8.659485, "volume": 2926000}, "trend_line": 8.804274, "activity_lines": {"activity_5": 8.389163, "activity_10": 8.526853, "activity_20": 8.823051, "activity_30": 8.820151}, "trend_signal": 0, "fair_value": 11.71943, "relative_strength": -6.083813, "rate_of_change": 0.13044757963442838, "market_dynamics": -0.929195, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.738028, "high": 8.865663, "low": 8.561305, "close": 8.738029, "volume": 7110060}, "trend_line": 8.824892, "activity_lines": {"activity_5": 8.56916, "activity_10": 8.519891, "activity_20": 8.805028, "activity_30": 8.815877}, "trend_signal": 0, "fair_value": 11.692849, "relative_strength": -8.624309, "rate_of_change": 0.23418171674348948, "market_dynamics": -0.752181, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.738029, "high": 8.944207, "low": 8.600577, "close": 8.688939, "volume": 11105900}, "trend_line": 8.817429, "activity_lines": {"activity_5": 8.667994, "activity_10": 8.515428, "activity_20": 8.778498, "activity_30": 8.807106}, "trend_signal": 0, "fair_value": 11.665391, "relative_strength": -10.688137, "rate_of_change": -0.08456760717297791, "market_dynamics": -0.652584, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.679122, "high": 8.993297, "low": 8.522033, "close": 8.738029, "volume": 12431000}, "trend_line": 8.778301, "activity_lines": {"activity_5": 8.715775, "activity_10": 8.53917, "activity_20": 8.756777, "activity_30": 8.801984}, "trend_signal": 0, "fair_value": 11.641369, "relative_strength": -11.936328, "rate_of_change": -0.44375747170745383, "market_dynamics": -0.605848, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.806755, "high": 9.356563, "low": 8.708575, "close": 8.855845, "volume": 20929639}, "trend_line": 8.77281, "activity_lines": {"activity_5": 8.762247, "activity_10": 8.604326, "activity_20": 8.75112, "activity_30": 8.806987}, "trend_signal": 0, "fair_value": 11.623659, "relative_strength": -7.506547, "rate_of_change": -0.0625519676301943, "market_dynamics": -0.350176, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.836209, "high": 9.219112, "low": 8.836209, "close": 9.07184, "volume": 10678427}, "trend_line": 8.796066, "activity_lines": {"activity_5": 8.874172, "activity_10": 8.716608, "activity_20": 8.766314, "activity_30": 8.826279}, "trend_signal": 0, "fair_value": 11.600903, "relative_strength": -7.266087, "rate_of_change": 0.26509180068871824, "market_dynamics": -0.222759, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.052205, "high": 9.91619, "low": 9.003115, "close": 9.444925, "volume": 20156909}, "trend_line": 8.8298, "activity_lines": {"activity_5": 9.082968, "activity_10": 8.886905, "activity_20": 8.817555, "activity_30": 8.868141}, "trend_signal": 0, "fair_value": 11.570426, "relative_strength": -4.609653, "rate_of_change": 0.3835123565466746, "market_dynamics": 0.099815, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.405654, "high": 10.024189, "low": 9.405654, "close": 9.729649, "volume": 30936199}, "trend_line": 8.88641, "activity_lines": {"activity_5": 9.339546, "activity_10": 9.078446, "activity_20": 8.895398, "activity_30": 8.926195}, "trend_signal": 1, "fair_value": 11.547267, "relative_strength": 0.892741, "rate_of_change": 0.6411243742780036, "market_dynamics": 0.48446, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.729647, "high": 9.955462, "low": 8.983479, "close": 9.052205, "volume": 24801320}, "trend_line": 8.904115, "activity_lines": {"activity_5": 9.300928, "activity_10": 9.109507, "activity_20": 8.904561, "activity_30": 8.936892}, "trend_signal": 1, "fair_value": 11.521389, "relative_strength": -5.350971, "rate_of_change": 0.19923681216598624, "market_dynamics": 0.617397, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.012934, "high": 9.494016, "low": 8.836209, "close": 9.435107, "volume": 15222740}, "trend_line": 8.947642, "activity_lines": {"activity_5": 9.368999, "activity_10": 9.193406, "activity_20": 8.953604, "activity_30": 8.971149}, "trend_signal": 1, "fair_value": 11.499963, "relative_strength": 0.90111, "rate_of_change": 0.4888413952425478, "market_dynamics": 0.880746, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.914753, "high": 9.444925, "low": 7.530414, "close": 9.327109, "volume": 29958560}, "trend_line": 8.987569, "activity_lines": {"activity_5": 9.362454, "activity_10": 9.245352, "activity_20": 8.991848, "activity_30": 8.995631}, "trend_signal": 1, "fair_value": 11.475035, "relative_strength": 4.832138, "rate_of_change": 0.44622929705949893, "market_dynamics": 1.047395, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.454744, "high": 10.456181, "low": 9.42529, "close": 10.122369, "volume": 38407855}, "trend_line": 9.060534, "activity_lines": {"activity_5": 9.603977, "activity_10": 9.429752, "activity_20": 9.104241, "activity_30": 9.068844}, "trend_signal": 1, "fair_value": 11.454394, "relative_strength": 13.641416, "rate_of_change": 0.811843558586309, "market_dynamics": 1.153621, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.083097, "high": 10.112551, "low": 9.268201, "close": 9.278019, "volume": 31157300}, "trend_line": 9.079237, "activity_lines": {"activity_5": 9.518888, "activity_10": 9.435464, "activity_20": 9.132619, "activity_30": 9.082875}, "trend_signal": 1, "fair_value": 11.429776, "relative_strength": 2.42868, "rate_of_change": 0.20642271195051615, "market_dynamics": 1.183447, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.219112, "high": 9.258384, "low": 8.777301, "close": 9.012933, "volume": 13172760}, "trend_line": 9.054496, "activity_lines": {"activity_5": 9.375545, "activity_10": 9.382269, "activity_20": 9.137996, "activity_30": 9.078598}, "trend_signal": 1, "fair_value": 11.397216, "relative_strength": -0.446966, "rate_of_change": -0.27250087204463097, "market_dynamics": 0.94099, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.052206, "high": 9.592197, "low": 9.052206, "close": 9.405654, "volume": 13544660}, "trend_line": 9.07086, "activity_lines": {"activity_5": 9.365727, "activity_10": 9.395479, "activity_20": 9.184702, "activity_30": 9.101253}, "trend_signal": 1, "fair_value": 11.370107, "relative_strength": 1.375731, "rate_of_change": 0.18072789473869533, "market_dynamics": 0.693181, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.494016, "high": 9.592197, "low": 9.091477, "close": 9.297656, "volume": 14544941}, "trend_line": 9.074787, "activity_lines": {"activity_5": 9.321873, "activity_10": 9.379056, "activity_20": 9.220561, "activity_30": 9.115885}, "trend_signal": 1, "fair_value": 11.35679, "relative_strength": -0.213633, "rate_of_change": 0.0432924772292914, "market_dynamics": 0.324635, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.278019, "high": 9.900224, "low": 9.17984, "close": 9.672063, "volume": 25051973}, "trend_line": 9.085958, "activity_lines": {"activity_5": 9.404786, "activity_10": 9.426601, "activity_20": 9.288431, "activity_30": 9.154419}, "trend_signal": 1, "fair_value": 11.351242, "relative_strength": 4.412285, "rate_of_change": 0.12309930800578739, "market_dynamics": 0.269469, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.711743, "high": 10.76327, "low": 9.493501, "close": 10.515268, "volume": 36058685}, "trend_line": 9.141272, "activity_lines": {"activity_5": 9.798787, "activity_10": 9.623327, "activity_20": 9.42753, "activity_30": 9.246633}, "trend_signal": 1, "fair_value": 11.352534, "relative_strength": 14.388183, "rate_of_change": 0.6087855567899497, "market_dynamics": 0.642052, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.406147, "high": 10.971591, "low": 10.326787, "close": 10.733509, "volume": 25735380}, "trend_line": 9.173425, "activity_lines": {"activity_5": 10.183051, "activity_10": 9.845449, "activity_20": 9.573902, "activity_30": 9.349358}, "trend_signal": 1, "fair_value": 11.348047, "relative_strength": 14.846131, "rate_of_change": 0.3517344194549643, "market_dynamics": 0.916897, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.713669, "high": 11.259273, "low": 10.574788, "close": 10.84263, "volume": 27024474}, "trend_line": 9.223942, "activity_lines": {"activity_5": 10.488985, "activity_10": 10.056842, "activity_20": 9.718265, "activity_30": 9.457048}, "trend_signal": 1, "fair_value": 11.333646, "relative_strength": 16.48474, "rate_of_change": 0.5506885378143851, "market_dynamics": 1.226157, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.86247, "high": 11.179913, "low": 10.237506, "close": 10.316867, "volume": 23884780}, "trend_line": 9.268061, "activity_lines": {"activity_5": 10.523865, "activity_10": 10.14705, "activity_20": 9.802628, "activity_30": 9.527559}, "trend_signal": 1, "fair_value": 11.315687, "relative_strength": 11.942745, "rate_of_change": 0.47830959908464565, "market_dynamics": 1.284458, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.247427, "high": 10.773189, "low": 10.158146, "close": 10.584708, "volume": 14415273}, "trend_line": 9.308672, "activity_lines": {"activity_5": 10.580079, "activity_10": 10.267961, "activity_20": 9.904606, "activity_30": 9.612504}, "trend_signal": 1, "fair_value": 11.302332, "relative_strength": 10.55107, "rate_of_change": 0.43818226919309416, "market_dynamics": 1.105285, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.634309, "high": 11.120392, "low": 10.525188, "close": 10.554949, "volume": 20982940}, "trend_line": 9.335528, "activity_lines": {"activity_5": 10.56553, "activity_10": 10.375056, "activity_20": 9.994957, "activity_30": 9.692909}, "trend_signal": 1, "fair_value": 11.290039, "relative_strength": 8.765219, "rate_of_change": 0.2885051702326652, "market_dynamics": 1.022133, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.564868, "high": 11.050952, "low": 10.485507, "close": 10.80295, "volume": 21907840}, "trend_line": 9.367704, "activity_lines": {"activity_5": 10.631002, "activity_10": 10.504024, "activity_20": 10.100041, "activity_30": 9.787582}, "trend_signal": 1, "fair_value": 11.282218, "relative_strength": 9.159719, "rate_of_change": 0.3446618123795436, "market_dynamics": 0.96268, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.89223, "high": 12.340559, "low": 10.79303, "close": 11.874317, "volume": 42865085}, "trend_line": 9.45392, "activity_lines": {"activity_5": 11.048968, "activity_10": 10.795241, "activity_20": 10.297327, "activity_30": 9.949299}, "trend_signal": 1, "fair_value": 11.27832, "relative_strength": 17.379592, "rate_of_change": 0.9203535893106817, "market_dynamics": 1.157294, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.884236, "high": 12.330641, "low": 11.427914, "close": 11.606475, "volume": 26794231}, "trend_line": 9.556408, "activity_lines": {"activity_5": 11.308873, "activity_10": 10.992874, "activity_20": 10.454731, "activity_30": 10.088173}, "trend_signal": 1, "fair_value": 11.273582, "relative_strength": 12.384516, "rate_of_change": 1.0840794083300815, "market_dynamics": 1.287531, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.646155, "high": 12.876243, "low": 11.646155, "close": 12.132238, "volume": 31582890}, "trend_line": 9.701948, "activity_lines": {"activity_5": 11.658059, "activity_10": 11.244122, "activity_20": 10.650138, "activity_30": 10.254356}, "trend_signal": 1, "fair_value": 11.274784, "relative_strength": 19.243272, "rate_of_change": 1.5229571613099866, "market_dynamics": 1.442955, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.082639, "high": 12.886164, "low": 11.904077, "close": 12.786963, "volume": 31764123}, "trend_line": 9.872257, "activity_lines": {"activity_5": 12.122318, "activity_10": 11.569681, "activity_20": 10.895102, "activity_30": 10.453389}, "trend_signal": 1, "fair_value": 11.279556, "relative_strength": 23.738162, "rate_of_change": 1.755410356765462, "market_dynamics": 1.57692, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.826644, "high": 13.987291, "low": 12.499282, "close": 12.915924, "volume": 38914370}, "trend_line": 10.031811, "activity_lines": {"activity_5": 12.480764, "activity_10": 11.877383, "activity_20": 11.13779, "activity_30": 10.649755}, "trend_signal": 1, "fair_value": 11.283338, "relative_strength": 19.302857, "rate_of_change": 1.6161856402239123, "market_dynamics": 1.599753, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.975444, "high": 13.193685, "low": 12.598482, "close": 12.846483, "volume": 22414214}, "trend_line": 10.168105, "activity_lines": {"activity_5": 12.675197, "activity_10": 12.13278, "activity_20": 11.355466, "activity_30": 10.831346}, "trend_signal": 1, "fair_value": 11.280972, "relative_strength": 13.304481, "rate_of_change": 1.3586180999622226, "market_dynamics": 1.603445, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.826643, "high": 12.876243, "low": 10.882311, "close": 11.070791, "volume": 45902510}, "trend_line": 10.248481, "activity_lines": {"activity_5": 12.212922, "activity_10": 12.028889, "activity_20": 11.387784, "activity_30": 10.889584}, "trend_signal": 1, "fair_value": 11.270294, "relative_strength": -6.145744, "rate_of_change": 0.7904717742391462, "market_dynamics": 1.358067, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.120392, "high": 12.023118, "low": 10.812869, "close": 11.199753, "volume": 32957678}, "trend_line": 10.330539, "activity_lines": {"activity_5": 11.829346, "activity_10": 11.934739, "activity_20": 11.424081, "activity_30": 10.950957}, "trend_signal": 1, "fair_value": 11.256558, "relative_strength": -4.037117, "rate_of_change": 0.8006845111973175, "market_dynamics": 0.960054, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.110471, "high": 11.656075, "low": 11.021191, "close": 11.507275, "volume": 24651841}, "trend_line": 10.424483, "activity_lines": {"activity_5": 11.610443, "activity_10": 11.885319, "activity_20": 11.484535, "activity_30": 11.026875}, "trend_signal": 1, "fair_value": 11.239029, "relative_strength": -3.691458, "rate_of_change": 0.9093813982019763, "market_dynamics": 0.43883, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.517194, "high": 11.656076, "low": 10.941831, "close": 11.328713, "volume": 29602567}, "trend_line": 10.51084, "activity_lines": {"activity_5": 11.417333, "activity_10": 11.786118, "activity_20": 11.517367, "activity_30": 11.085212}, "trend_signal": 1, "fair_value": 11.223676, "relative_strength": -6.024032, "rate_of_change": 0.8284055909535232, "market_dynamics": 0.005087, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.259274, "high": 13.560728, "low": 11.130313, "close": 13.282967, "volume": 71369560}, "trend_line": 10.65841, "activity_lines": {"activity_5": 11.981454, "activity_10": 12.032677, "activity_20": 11.725292, "activity_30": 11.264059}, "trend_signal": 1, "fair_value": 11.205436, "relative_strength": 8.831898, "rate_of_change": 1.403979130117098, "market_dynamics": 0.094181, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.292886, "high": 13.292886, "low": 11.913997, "close": 12.033038, "volume": 28446522}, "trend_line": 10.757117, "activity_lines": {"activity_5": 12.099833, "activity_10": 12.026365, "activity_20": 11.795712, "activity_30": 11.352745}, "trend_signal": 1, "fair_value": 11.176364, "relative_strength": -3.649545, "rate_of_change": 0.9260949803957552, "market_dynamics": 0.016868, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.033038, "high": 12.568722, "low": 11.695756, "close": 11.755277, "volume": 16603597}, "trend_line": 10.834129, "activity_lines": {"activity_5": 12.061476, "activity_10": 11.961794, "activity_20": 11.826654, "activity_30": 11.417142}, "trend_signal": 1, "fair_value": 11.133732, "relative_strength": -4.656087, "rate_of_change": 0.7159167275023749, "market_dynamics": -0.067687, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.070792, "high": 12.102478, "low": 10.743429, "close": 11.408073, "volume": 35707731}, "trend_line": 10.890076, "activity_lines": {"activity_5": 11.870349, "activity_10": 11.84095, "activity_20": 11.814608, "activity_30": 11.454171}, "trend_signal": 1, "fair_value": 11.118887, "relative_strength": -2.638099, "rate_of_change": 0.5163959188597417, "market_dynamics": -0.111256, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.408074, "high": 12.152078, "low": 11.150152, "close": 11.943757, "volume": 37476100}, "trend_line": 10.986461, "activity_lines": {"activity_5": 11.864397, "activity_10": 11.842573, "activity_20": 11.849328, "activity_30": 11.522151}, "trend_signal": 1, "fair_value": 11.114557, "relative_strength": -2.710045, "rate_of_change": 0.8850718764497117, "market_dynamics": -0.480272, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.973518, "high": 12.509201, "low": 11.576715, "close": 11.755277, "volume": 41301424}, "trend_line": 11.0638, "activity_lines": {"activity_5": 11.754615, "activity_10": 11.827603, "activity_20": 11.860334, "activity_30": 11.571752}, "trend_signal": 1, "fair_value": 11.106701, "relative_strength": -4.945273, "rate_of_change": 0.7039482504875798, "market_dynamics": -0.520183, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.804876, "high": 12.806803, "low": 11.606475, "close": 12.33064, "volume": 39017923}, "trend_line": 11.163918, "activity_lines": {"activity_5": 11.938467, "activity_10": 11.937084, "activity_20": 11.921792, "activity_30": 11.653483}, "trend_signal": 1, "fair_value": 11.098209, "relative_strength": -0.577552, "rate_of_change": 0.9049151286176553, "market_dynamics": -0.427278, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.37032, "high": 12.677841, "low": 11.904077, "close": 12.44968, "volume": 28914570}, "trend_line": 11.241495, "activity_lines": {"activity_5": 12.142159, "activity_10": 12.045303, "activity_20": 11.984997, "activity_30": 11.736436}, "trend_signal": 1, "fair_value": 11.09944, "relative_strength": 1.653485, "rate_of_change": 0.6948904497507039, "market_dynamics": -0.390946, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.459601, "high": 13.094485, "low": 12.013197, "close": 12.132238, "volume": 51592160}, "trend_line": 11.336636, "activity_lines": {"activity_5": 12.193743, "activity_10": 12.073079, "activity_20": 12.009088, "activity_30": 11.793903}, "trend_signal": 1, "fair_value": 11.088799, "relative_strength": 4.188589, "rate_of_change": 0.8463376090101887, "market_dynamics": -0.330916, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.152079, "high": 12.578642, "low": 11.537035, "close": 12.112398, "volume": 28312025}, "trend_line": 11.439951, "activity_lines": {"activity_5": 12.190436, "activity_10": 12.085885, "activity_20": 12.023779, "activity_30": 11.843952}, "trend_signal": 1, "fair_value": 11.07377, "relative_strength": 0.340787, "rate_of_change": 0.9113373667461869, "market_dynamics": -0.397828, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.34056, "high": 12.34056, "low": 11.169992, "close": 11.507275, "volume": 25772860}, "trend_line": 11.510005, "activity_lines": {"activity_5": 11.974179, "activity_10": 11.974419, "activity_20": 11.974604, "activity_30": 11.848296}, "trend_signal": 1, "fair_value": 11.057306, "relative_strength": -5.803369, "rate_of_change": 0.6123627627425935, "market_dynamics": -0.532804, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.497355, "high": 11.705676, "low": 10.76327, "close": 10.81287, "volume": 17514406}, "trend_line": 11.560512, "activity_lines": {"activity_5": 11.542987, "activity_10": 11.768984, "activity_20": 11.861043, "activity_30": 11.803319}, "trend_signal": 0, "fair_value": 11.040087, "relative_strength": -12.039327, "rate_of_change": 0.4388095400479812, "market_dynamics": -0.75305, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.76327, "high": 11.328713, "low": 10.287107, "close": 11.289033, "volume": 16965160}, "trend_line": 11.614411, "activity_lines": {"activity_5": 11.3717, "activity_10": 11.672308, "activity_20": 11.79661, "activity_30": 11.785804}, "trend_signal": 0, "fair_value": 11.025984, "relative_strength": -7.314836, "rate_of_change": 0.4662336754635198, "market_dynamics": -0.981466, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.289033, "high": 11.794957, "low": 11.070791, "close": 11.160072, "volume": 16658720}, "trend_line": 11.635905, "activity_lines": {"activity_5": 11.234803, "activity_10": 11.560662, "activity_20": 11.72391, "activity_30": 11.756492}, "trend_signal": 0, "fair_value": 11.003534, "relative_strength": -11.533357, "rate_of_change": 0.1850631943367493, "market_dynamics": -1.086609, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.169993, "high": 11.388233, "low": 10.87239, "close": 10.971591, "volume": 8966460}, "trend_line": 11.643841, "activity_lines": {"activity_5": 11.09989, "activity_10": 11.419256, "activity_20": 11.641006, "activity_30": 11.713633}, "trend_signal": 0, "fair_value": 10.972859, "relative_strength": -12.568387, "rate_of_change": 0.06820268814502035, "market_dynamics": -1.226751, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.961671, "high": 12.37032, "low": 10.832711, "close": 12.231439, "volume": 33052420}, "trend_line": 11.690134, "activity_lines": {"activity_5": 11.460981, "activity_10": 11.524589, "activity_20": 11.687347, "activity_30": 11.751543}, "trend_signal": 0, "fair_value": 10.951325, "relative_strength": -6.796287, "rate_of_change": 0.3975749926506241, "market_dynamics": -0.897071, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.102478, "high": 12.221519, "low": 11.279113, "close": 11.874317, "volume": 35009211}, "trend_line": 11.742049, "activity_lines": {"activity_5": 11.654753, "activity_10": 11.556334, "activity_20": 11.702605, "activity_30": 11.763425}, "trend_signal": 0, "fair_value": 10.925935, "relative_strength": -10.595357, "rate_of_change": 0.4440924287095363, "market_dynamics": -0.665469, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.804876, "high": 12.995285, "low": 11.705676, "close": 12.737363, "volume": 26560980}, "trend_line": 11.813805, "activity_lines": {"activity_5": 12.065444, "activity_10": 11.753292, "activity_20": 11.796232, "activity_30": 11.827639}, "trend_signal": 0, "fair_value": 10.897117, "relative_strength": -5.211753, "rate_of_change": 0.6111028833213062, "market_dynamics": -0.297095, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.796883, "high": 12.876243, "low": 11.665996, "close": 11.834637, "volume": 26098120}, "trend_line": 11.856461, "activity_lines": {"activity_5": 12.07867, "activity_10": 11.780888, "activity_20": 11.796563, "activity_30": 11.828983}, "trend_signal": 0, "fair_value": 10.86527, "relative_strength": -10.444134, "rate_of_change": 0.3610691051697496, "market_dynamics": -0.032118, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.844556, "high": 12.568721, "low": 11.814796, "close": 12.33064, "volume": 24574628}, "trend_line": 11.907384, "activity_lines": {"activity_5": 12.212261, "activity_10": 11.904077, "activity_20": 11.842573, "activity_30": 11.859576}, "trend_signal": 0, "fair_value": 10.85283, "relative_strength": -4.802469, "rate_of_change": 0.4294957829321999, "market_dynamics": 0.010877, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.34056, "high": 13.233366, "low": 11.983438, "close": 12.965524, "volume": 47855236}, "trend_line": 11.943757, "activity_lines": {"activity_5": 12.466876, "activity_10": 12.138732, "activity_20": 11.944277, "activity_30": 11.927843}, "trend_signal": 0, "fair_value": 10.841202, "relative_strength": -1.500486, "rate_of_change": 0.3054659192984733, "market_dynamics": 0.321319, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.965523, "high": 13.094484, "low": 12.261199, "close": 12.548881, "volume": 29836743}, "trend_line": 11.975171, "activity_lines": {"activity_5": 12.533671, "activity_10": 12.27112, "activity_20": 12.007813, "activity_30": 11.966883}, "trend_signal": 0, "fair_value": 10.828533, "relative_strength": -7.397941, "rate_of_change": 0.26301606772475217, "market_dynamics": 0.346698, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.35048, "high": 12.489361, "low": 11.556874, "close": 12.261199, "volume": 27235213}, "trend_line": 11.97947, "activity_lines": {"activity_5": 12.459601, "activity_10": 12.319638, "activity_20": 12.041494, "activity_30": 11.985336}, "trend_signal": 1, "fair_value": 10.8164, "relative_strength": -7.520361, "rate_of_change": 0.03589927859902467, "market_dynamics": 0.503519, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.152079, "high": 12.667923, "low": 11.894157, "close": 12.201679, "volume": 21688627}, "trend_line": 11.95996, "activity_lines": {"activity_5": 12.397435, "activity_10": 12.339658, "activity_20": 12.067097, "activity_30": 11.999672}, "trend_signal": 1, "fair_value": 10.805139, "relative_strength": -8.699686, "rate_of_change": -0.16286196300836836, "market_dynamics": 0.493823, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.201679, "high": 12.300879, "low": 11.060871, "close": 11.110472, "volume": 24503360}, "trend_line": 11.899778, "activity_lines": {"activity_5": 11.947064, "activity_10": 12.142339, "activity_20": 11.984996, "activity_30": 11.944867}, "trend_signal": 1, "fair_value": 10.786445, "relative_strength": -14.275079, "rate_of_change": -0.5031956628617577, "market_dynamics": 0.118718, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.89223, "high": 11.358474, "low": 10.366467, "close": 11.179913, "volume": 20474648}, "trend_line": 11.844226, "activity_lines": {"activity_5": 11.601185, "activity_10": 11.95512, "activity_20": 11.913478, "activity_30": 11.898424}, "trend_signal": 0, "fair_value": 10.773647, "relative_strength": -12.900429, "rate_of_change": -0.46683223838292376, "market_dynamics": -0.123414, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.160073, "high": 11.358473, "low": 10.297027, "close": 10.336707, "volume": 17941220}, "trend_line": 11.819757, "activity_lines": {"activity_5": 11.093277, "activity_10": 11.63371, "activity_20": 11.764393, "activity_30": 11.801164}, "trend_signal": 0, "fair_value": 10.753689, "relative_strength": -16.876339, "rate_of_change": -0.20659011403532512, "market_dynamics": -0.504409, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.326787, "high": 11.596555, "low": 10.197826, "close": 11.408073, "volume": 16150720}, "trend_line": 11.826701, "activity_lines": {"activity_5": 11.08997, "activity_10": 11.535051, "activity_20": 11.726839, "activity_30": 11.774604}, "trend_signal": 0, "fair_value": 10.739283, "relative_strength": -14.193294, "rate_of_change": 0.05874909272670096, "market_dynamics": -0.732864, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.378314, "high": 12.003278, "low": 11.229513, "close": 11.824717, "volume": 20897458}, "trend_line": 11.837282, "activity_lines": {"activity_5": 11.28242, "activity_10": 11.536313, "activity_20": 11.733924, "activity_30": 11.774476}, "trend_signal": 0, "fair_value": 10.729365, "relative_strength": -14.227328, "rate_of_change": 0.0894670457974728, "market_dynamics": -0.734784, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.814796, "high": 12.300879, "low": 11.596555, "close": 11.923918, "volume": 22299780}, "trend_line": 11.857122, "activity_lines": {"activity_5": 11.533067, "activity_10": 11.555793, "activity_20": 11.751922, "activity_30": 11.780066}, "trend_signal": 0, "fair_value": 10.717452, "relative_strength": -13.399784, "rate_of_change": 0.16760604334677762, "market_dynamics": -0.779813, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.864396, "high": 12.519121, "low": 11.685835, "close": 12.380239, "volume": 19680169}, "trend_line": 11.827031, "activity_lines": {"activity_5": 11.881591, "activity_10": 11.665635, "activity_20": 11.814277, "activity_30": 11.813815}, "trend_signal": 0, "fair_value": 10.711972, "relative_strength": -10.865137, "rate_of_change": -0.25377996448042395, "market_dynamics": -0.516577, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.38024, "high": 12.896084, "low": 12.261199, "close": 12.598481, "volume": 15897120}, "trend_line": 11.845879, "activity_lines": {"activity_5": 12.222841, "activity_10": 11.825799, "activity_20": 11.893259, "activity_30": 11.863586}, "trend_signal": 0, "fair_value": 10.717102, "relative_strength": -11.766582, "rate_of_change": 0.15936374902543335, "market_dynamics": -0.376419, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.598482, "high": 12.786963, "low": 11.477514, "close": 11.576715, "volume": 32558420}, "trend_line": 11.839927, "activity_lines": {"activity_5": 12.072718, "activity_10": 11.799285, "activity_20": 11.866428, "activity_30": 11.846221}, "trend_signal": 0, "fair_value": 10.711735, "relative_strength": -18.594435, "rate_of_change": -0.05024532160087591, "market_dynamics": -0.307072, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.537035, "high": 13.392087, "low": 11.537035, "close": 12.816723, "volume": 45907160}, "trend_line": 11.886882, "activity_lines": {"activity_5": 12.324688, "activity_10": 12.010673, "activity_20": 11.956323, "activity_30": 11.90924}, "trend_signal": 1, "fair_value": 10.715821, "relative_strength": -9.90879, "rate_of_change": 0.3965818370332902, "market_dynamics": 0.107919, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.757202, "high": 13.084564, "low": 11.606475, "close": 11.75, "volume": 41155574}, "trend_line": 11.880424, "activity_lines": {"activity_5": 12.154949, "activity_10": 12.016928, "activity_20": 11.936736, "activity_30": 11.900409}, "trend_signal": 1, "fair_value": 10.71451, "relative_strength": -16.938898, "rate_of_change": -0.05432879707227091, "market_dynamics": 0.140239, "expectation": {"probability": 50.3575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef2fb6f-64a8-4824-9c00-6531e4441e45/", "share_image": "https://sharemaestro.com/terminal/2ef2fb6f-64a8-4824-9c00-6531e4441e45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}