{"ticker": {"uuid": "2ef3c77c-8ba8-4305-abbc-ed3f1f45542d", "symbol": "004410", "name": "Seoul Food Industrial.Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004410 fell 41.75%, moving from 2,060.00 to 1,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -63.07 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 34.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,200.00"}, {"label": "12-Week Change", "value": "-41.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.07"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1303.0, "high": 1484.0, "low": 1105.0, "close": 1200.0, "volume": 18689322}, "trend_line": 1616.433333, "activity_lines": {"activity_5": 1379.466667, "activity_10": 1491.218182, "activity_20": 1644.17619, "activity_30": 1639.541935}, "trend_signal": 0, "fair_value": 1695.083333, "relative_strength": -63.06686, "rate_of_change": -0.6759109437510827, "market_dynamics": -0.82025, "expectation": {"probability": 34.9356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2180.0, "high": 2280.0, "low": 2160.0, "close": 2220.0, "volume": 1497113}, "trend_line": 2112.333333, "activity_lines": {"activity_5": 2180.666667, "activity_10": 2155.636364, "activity_20": 2113.047619, "activity_30": 2106.688172}, "trend_signal": 0, "fair_value": 2686.987179, "relative_strength": -9.725528, "rate_of_change": -0.03155073355418653, "market_dynamics": 1.297395, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2210.0, "high": 2300.0, "low": 2180.0, "close": 2230.0, "volume": 3001085}, "trend_line": 2111.333333, "activity_lines": {"activity_5": 2204.0, "activity_10": 2172.727273, "activity_20": 2125.52381, "activity_30": 2114.27957}, "trend_signal": 1, "fair_value": 2690.833333, "relative_strength": -8.239155, "rate_of_change": -0.04734101310515086, "market_dynamics": 1.48621, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2250.0, "high": 2510.0, "low": 2210.0, "close": 2210.0, "volume": 5586691}, "trend_line": 2111.666667, "activity_lines": {"activity_5": 2212.666667, "activity_10": 2183.090909, "activity_20": 2135.666667, "activity_30": 2120.645161}, "trend_signal": 1, "fair_value": 2694.871795, "relative_strength": -6.727237, "rate_of_change": 0.015787843387395736, "market_dynamics": 1.46052, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2200.0, "high": 2220.0, "low": 2100.0, "close": 2150.0, "volume": 1207599}, "trend_line": 2110.0, "activity_lines": {"activity_5": 2193.333333, "activity_10": 2180.181818, "activity_20": 2139.761905, "activity_30": 2123.11828}, "trend_signal": 1, "fair_value": 2698.461538, "relative_strength": -8.592871, "rate_of_change": -0.07892661403647384, "market_dynamics": 1.382825, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2160.0, "high": 2180.0, "low": 2020.0, "close": 2030.0, "volume": 1114264}, "trend_line": 2105.666667, "activity_lines": {"activity_5": 2137.333333, "activity_10": 2155.636364, "activity_20": 2132.619048, "activity_30": 2117.956989}, "trend_signal": 1, "fair_value": 2701.474359, "relative_strength": -11.867828, "rate_of_change": -0.20537123222748999, "market_dynamics": 0.992672, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2020.0, "high": 2080.0, "low": 2010.0, "close": 2030.0, "volume": 752075}, "trend_line": 2100.333333, "activity_lines": {"activity_5": 2091.333333, "activity_10": 2133.272727, "activity_20": 2125.809524, "activity_30": 2113.075269}, "trend_signal": 0, "fair_value": 2704.294872, "relative_strength": -14.765516, "rate_of_change": -0.2532848187029748, "market_dynamics": 0.526964, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2030.0, "high": 2160.0, "low": 2010.0, "close": 2050.0, "volume": 1125057}, "trend_line": 2099.0, "activity_lines": {"activity_5": 2064.666667, "activity_10": 2116.0, "activity_20": 2121.095238, "activity_30": 2109.827957}, "trend_signal": 0, "fair_value": 2707.371795, "relative_strength": -12.79604, "rate_of_change": -0.06348197112577267, "market_dynamics": 0.029332, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2050.0, "high": 2060.0, "low": 1900.0, "close": 1980.0, "volume": 1344741}, "trend_line": 2098.0, "activity_lines": {"activity_5": 2026.666667, "activity_10": 2087.090909, "activity_20": 2109.619048, "activity_30": 2102.150538}, "trend_signal": 0, "fair_value": 2709.871795, "relative_strength": -15.233352, "rate_of_change": -0.04764173415912339, "market_dynamics": -0.476407, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1980.0, "high": 2020.0, "low": 1960.0, "close": 1990.0, "volume": 668929}, "trend_line": 2096.666667, "activity_lines": {"activity_5": 2007.333333, "activity_10": 2062.0, "activity_20": 2099.190476, "activity_30": 2095.182796}, "trend_signal": 0, "fair_value": 2712.628205, "relative_strength": -14.064722, "rate_of_change": -0.06355257387988744, "market_dynamics": -0.657303, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1990.0, "high": 2100.0, "low": 1970.0, "close": 2050.0, "volume": 858970}, "trend_line": 2094.0, "activity_lines": {"activity_5": 2018.666667, "activity_10": 2051.636364, "activity_20": 2094.285714, "activity_30": 2092.172043}, "trend_signal": 0, "fair_value": 2715.833333, "relative_strength": -10.597799, "rate_of_change": -0.1271860254169797, "market_dynamics": -0.690047, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1930.0, "close": 1950.0, "volume": 853874}, "trend_line": 2088.333333, "activity_lines": {"activity_5": 1995.333333, "activity_10": 2025.454545, "activity_20": 2079.333333, "activity_30": 2082.88172}, "trend_signal": 0, "fair_value": 2718.910256, "relative_strength": -11.496565, "rate_of_change": -0.27061446991403826, "market_dynamics": -0.790052, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1960.0, "high": 2080.0, "low": 1940.0, "close": 2060.0, "volume": 2471763}, "trend_line": 2085.666667, "activity_lines": {"activity_5": 2014.0, "activity_10": 2024.181818, "activity_20": 2075.380952, "activity_30": 2081.053763}, "trend_signal": 0, "fair_value": 2721.794872, "relative_strength": -6.61862, "rate_of_change": -0.12769350361176643, "market_dynamics": -0.639471, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2070.0, "high": 2090.0, "low": 1980.0, "close": 1980.0, "volume": 912750}, "trend_line": 2080.333333, "activity_lines": {"activity_5": 2005.333333, "activity_10": 2011.454545, "activity_20": 2063.809524, "activity_30": 2074.236559}, "trend_signal": 0, "fair_value": 2724.294872, "relative_strength": -11.304929, "rate_of_change": -0.2557136326904688, "market_dynamics": -0.623376, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1960.0, "close": 1980.0, "volume": 548925}, "trend_line": 2073.333333, "activity_lines": {"activity_5": 1996.666667, "activity_10": 2002.909091, "activity_20": 2052.714286, "activity_30": 2067.763441}, "trend_signal": 0, "fair_value": 2726.666667, "relative_strength": -10.283987, "rate_of_change": -0.3364845377882526, "market_dynamics": -0.692409, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1980.0, "high": 2000.0, "low": 1960.0, "close": 1970.0, "volume": 517529}, "trend_line": 2069.0, "activity_lines": {"activity_5": 1985.333333, "activity_10": 1995.636364, "activity_20": 2041.52381, "activity_30": 2061.096774}, "trend_signal": 0, "fair_value": 2729.038462, "relative_strength": -12.07219, "rate_of_change": -0.20900319939051687, "market_dynamics": -0.6955, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1960.0, "high": 1980.0, "low": 1920.0, "close": 1920.0, "volume": 659117}, "trend_line": 2064.0, "activity_lines": {"activity_5": 1962.666667, "activity_10": 1980.363636, "activity_20": 2026.428571, "activity_30": 2051.483871}, "trend_signal": 0, "fair_value": 2731.666667, "relative_strength": -10.609576, "rate_of_change": -0.2416626389560174, "market_dynamics": -0.886641, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1920.0, "high": 1940.0, "low": 1900.0, "close": 1920.0, "volume": 305167}, "trend_line": 2060.333333, "activity_lines": {"activity_5": 1942.0, "activity_10": 1967.090909, "activity_20": 2012.238095, "activity_30": 2042.193548}, "trend_signal": 0, "fair_value": 2734.230769, "relative_strength": -8.628185, "rate_of_change": -0.17764859496123844, "market_dynamics": -1.011151, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1910.0, "high": 1920.0, "low": 1860.0, "close": 1880.0, "volume": 323905}, "trend_line": 2056.333333, "activity_lines": {"activity_5": 1917.333333, "activity_10": 1948.909091, "activity_20": 1995.142857, "activity_30": 2030.55914}, "trend_signal": 0, "fair_value": 2736.346154, "relative_strength": -7.986092, "rate_of_change": -0.19414334253262308, "market_dynamics": -1.17249, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1880.0, "high": 1950.0, "low": 1870.0, "close": 1920.0, "volume": 393596}, "trend_line": 2055.333333, "activity_lines": {"activity_5": 1912.666667, "activity_10": 1939.818182, "activity_20": 1982.857143, "activity_30": 2021.763441}, "trend_signal": 0, "fair_value": 2739.038462, "relative_strength": -7.415308, "rate_of_change": -0.048630248022147875, "market_dynamics": -1.171199, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1860.0, "close": 1880.0, "volume": 450880}, "trend_line": 2053.333333, "activity_lines": {"activity_5": 1898.666667, "activity_10": 1924.727273, "activity_20": 1968.095238, "activity_30": 2010.451613}, "trend_signal": 0, "fair_value": 2741.217949, "relative_strength": -5.782964, "rate_of_change": -0.09730781707708527, "market_dynamics": -1.199051, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1870.0, "high": 1890.0, "low": 1820.0, "close": 1840.0, "volume": 477843}, "trend_line": 2046.0, "activity_lines": {"activity_5": 1877.333333, "activity_10": 1905.454545, "activity_20": 1950.952381, "activity_30": 1996.688172}, "trend_signal": 0, "fair_value": 2743.461538, "relative_strength": -4.542875, "rate_of_change": -0.3571428409670705, "market_dynamics": -1.219315, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1840.0, "high": 1870.0, "low": 1800.0, "close": 1850.0, "volume": 547984}, "trend_line": 2039.0, "activity_lines": {"activity_5": 1864.666667, "activity_10": 1890.0, "activity_20": 1936.571429, "activity_30": 1984.043011}, "trend_signal": 0, "fair_value": 2745.512821, "relative_strength": -6.363121, "rate_of_change": -0.3421309872922776, "market_dynamics": -1.165054, "expectation": {"probability": 40.607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1850.0, "high": 1870.0, "low": 1800.0, "close": 1800.0, "volume": 467518}, "trend_line": 2029.666667, "activity_lines": {"activity_5": 1840.0, "activity_10": 1869.272727, "activity_20": 1919.238095, "activity_30": 1968.623656}, "trend_signal": 0, "fair_value": 2747.051282, "relative_strength": -10.134826, "rate_of_change": -0.45774070622854535, "market_dynamics": -1.290205, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1810.0, "high": 1850.0, "low": 1800.0, "close": 1820.0, "volume": 423366}, "trend_line": 2018.333333, "activity_lines": {"activity_5": 1827.333333, "activity_10": 1855.454545, "activity_20": 1905.761905, "activity_30": 1955.096774}, "trend_signal": 0, "fair_value": 2748.653846, "relative_strength": -10.964148, "rate_of_change": -0.5583840038498264, "market_dynamics": -1.359421, "expectation": {"probability": 39.2995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1820.0, "high": 1860.0, "low": 1820.0, "close": 1850.0, "volume": 387420}, "trend_line": 2008.333333, "activity_lines": {"activity_5": 1831.333333, "activity_10": 1850.0, "activity_20": 1896.714286, "activity_30": 1944.236559}, "trend_signal": 0, "fair_value": 2748.717949, "relative_strength": -10.130194, "rate_of_change": -0.49545829900833327, "market_dynamics": -1.329019, "expectation": {"probability": 39.2995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1860.0, "high": 2200.0, "low": 1830.0, "close": 1930.0, "volume": 2950732}, "trend_line": 2002.333333, "activity_lines": {"activity_5": 1864.0, "activity_10": 1861.272727, "activity_20": 1896.142857, "activity_30": 1939.182796}, "trend_signal": 0, "fair_value": 2745.25641, "relative_strength": -6.266195, "rate_of_change": -0.29875518677157764, "market_dynamics": -0.916003, "expectation": {"probability": 39.671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1950.0, "high": 2000.0, "low": 1810.0, "close": 1860.0, "volume": 1051874}, "trend_line": 1994.0, "activity_lines": {"activity_5": 1867.333333, "activity_10": 1859.636364, "activity_20": 1889.380952, "activity_30": 1930.0}, "trend_signal": 0, "fair_value": 2739.294872, "relative_strength": -9.777393, "rate_of_change": -0.41618110544634473, "market_dynamics": -0.563288, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1860.0, "high": 1910.0, "low": 1850.0, "close": 1880.0, "volume": 526671}, "trend_line": 1987.0, "activity_lines": {"activity_5": 1876.666667, "activity_10": 1862.727273, "activity_20": 1885.428571, "activity_30": 1922.645161}, "trend_signal": 0, "fair_value": 2733.461538, "relative_strength": -10.022025, "rate_of_change": -0.3510531594784353, "market_dynamics": -0.125704, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1880.0, "high": 2030.0, "low": 1870.0, "close": 1940.0, "volume": 2353192}, "trend_line": 1978.333333, "activity_lines": {"activity_5": 1900.666667, "activity_10": 1876.727273, "activity_20": 1887.666667, "activity_30": 1919.612903}, "trend_signal": 0, "fair_value": 2730.128205, "relative_strength": -8.093942, "rate_of_change": -0.43616844489179474, "market_dynamics": 0.500631, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1930.0, "high": 1950.0, "low": 1880.0, "close": 1920.0, "volume": 461107}, "trend_line": 1969.666667, "activity_lines": {"activity_5": 1910.0, "activity_10": 1886.727273, "activity_20": 1888.238095, "activity_30": 1915.849462}, "trend_signal": 0, "fair_value": 2727.371795, "relative_strength": -10.579835, "rate_of_change": -0.4380791576138336, "market_dynamics": 0.602319, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1920.0, "high": 2020.0, "low": 1910.0, "close": 1920.0, "volume": 574262}, "trend_line": 1959.666667, "activity_lines": {"activity_5": 1914.666667, "activity_10": 1896.0, "activity_20": 1889.428571, "activity_30": 1912.645161}, "trend_signal": 0, "fair_value": 2725.705128, "relative_strength": -7.59069, "rate_of_change": -0.5077001183774412, "market_dynamics": 0.805991, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1920.0, "high": 1950.0, "low": 1890.0, "close": 1910.0, "volume": 500268}, "trend_line": 1949.0, "activity_lines": {"activity_5": 1916.666667, "activity_10": 1902.0, "activity_20": 1889.809524, "activity_30": 1909.44086}, "trend_signal": 0, "fair_value": 2724.679487, "relative_strength": -5.835199, "rate_of_change": -0.5443102737635105, "market_dynamics": 0.939625, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1900.0, "high": 1910.0, "low": 1830.0, "close": 1890.0, "volume": 602611}, "trend_line": 1938.333333, "activity_lines": {"activity_5": 1908.666667, "activity_10": 1903.272727, "activity_20": 1889.0, "activity_30": 1905.634409}, "trend_signal": 0, "fair_value": 2723.589744, "relative_strength": -4.574205, "rate_of_change": -0.5472892252437128, "market_dynamics": 0.770299, "expectation": {"probability": 39.4573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1890.0, "high": 1900.0, "low": 1820.0, "close": 1840.0, "volume": 506981}, "trend_line": 1928.0, "activity_lines": {"activity_5": 1883.333333, "activity_10": 1893.818182, "activity_20": 1883.857143, "activity_30": 1899.290323}, "trend_signal": 0, "fair_value": 2723.141026, "relative_strength": -7.050967, "rate_of_change": -0.5331040241673458, "market_dynamics": 0.61666, "expectation": {"probability": 38.903, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1840.0, "high": 1860.0, "low": 1820.0, "close": 1840.0, "volume": 539664}, "trend_line": 1921.666667, "activity_lines": {"activity_5": 1864.666667, "activity_10": 1884.0, "activity_20": 1879.380952, "activity_30": 1893.612903}, "trend_signal": 0, "fair_value": 2722.051282, "relative_strength": -11.572113, "rate_of_change": -0.3284923755186742, "market_dynamics": 0.485149, "expectation": {"probability": 39.4235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1810.0, "close": 1810.0, "volume": 653327}, "trend_line": 1914.333333, "activity_lines": {"activity_5": 1841.333333, "activity_10": 1868.909091, "activity_20": 1872.666667, "activity_30": 1886.408602}, "trend_signal": 0, "fair_value": 2720.576923, "relative_strength": -12.766963, "rate_of_change": -0.38161321762677597, "market_dynamics": 0.26862, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1810.0, "high": 1830.0, "low": 1810.0, "close": 1830.0, "volume": 394174}, "trend_line": 1907.0, "activity_lines": {"activity_5": 1832.0, "activity_10": 1859.636364, "activity_20": 1868.380952, "activity_30": 1880.967742}, "trend_signal": 0, "fair_value": 2711.153846, "relative_strength": -12.397233, "rate_of_change": -0.38307503053858377, "market_dynamics": 0.173289, "expectation": {"probability": 37.4953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1830.0, "high": 1850.0, "low": 1810.0, "close": 1820.0, "volume": 658716}, "trend_line": 1901.666667, "activity_lines": {"activity_5": 1824.666667, "activity_10": 1849.090909, "activity_20": 1863.571429, "activity_30": 1875.354839}, "trend_signal": 0, "fair_value": 2698.974359, "relative_strength": -13.13045, "rate_of_change": -0.2796713686418479, "market_dynamics": 0.114564, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1820.0, "high": 1830.0, "low": 1800.0, "close": 1800.0, "volume": 412578}, "trend_line": 1895.333333, "activity_lines": {"activity_5": 1815.333333, "activity_10": 1836.0, "activity_20": 1857.142857, "activity_30": 1868.795699}, "trend_signal": 0, "fair_value": 2682.307692, "relative_strength": -12.933956, "rate_of_change": -0.3330412269354839, "market_dynamics": -0.131421, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1800.0, "high": 1820.0, "low": 1790.0, "close": 1800.0, "volume": 465315}, "trend_line": 1887.0, "activity_lines": {"activity_5": 1808.666667, "activity_10": 1825.454545, "activity_20": 1851.285714, "activity_30": 1862.645161}, "trend_signal": 0, "fair_value": 2662.24359, "relative_strength": -13.821321, "rate_of_change": -0.4396763806612184, "market_dynamics": -0.341937, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1790.0, "high": 1820.0, "low": 1780.0, "close": 1790.0, "volume": 561947}, "trend_line": 1881.666667, "activity_lines": {"activity_5": 1801.333333, "activity_10": 1815.272727, "activity_20": 1844.857143, "activity_30": 1856.387097}, "trend_signal": 0, "fair_value": 2644.807692, "relative_strength": -13.561422, "rate_of_change": -0.2826355590885023, "market_dynamics": -0.576573, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1790.0, "high": 1800.0, "low": 1780.0, "close": 1800.0, "volume": 488210}, "trend_line": 1873.0, "activity_lines": {"activity_5": 1798.666667, "activity_10": 1809.272727, "activity_20": 1839.619048, "activity_30": 1851.11828}, "trend_signal": 0, "fair_value": 2630.192308, "relative_strength": -15.351689, "rate_of_change": -0.46058460576428767, "market_dynamics": -0.757449, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1770.0, "close": 1800.0, "volume": 453951}, "trend_line": 1867.0, "activity_lines": {"activity_5": 1798.0, "activity_10": 1805.272727, "activity_20": 1834.619048, "activity_30": 1846.408602}, "trend_signal": 0, "fair_value": 2617.115385, "relative_strength": -14.91925, "rate_of_change": -0.32034169781099836, "market_dynamics": -0.81844, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1770.0, "close": 1780.0, "volume": 473682}, "trend_line": 1860.333333, "activity_lines": {"activity_5": 1792.0, "activity_10": 1799.272727, "activity_20": 1827.714286, "activity_30": 1840.795699}, "trend_signal": 0, "fair_value": 2603.846154, "relative_strength": -14.493808, "rate_of_change": -0.3570791108730563, "market_dynamics": -0.82545, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1750.0, "close": 1750.0, "volume": 367218}, "trend_line": 1853.0, "activity_lines": {"activity_5": 1777.333333, "activity_10": 1788.909091, "activity_20": 1818.142857, "activity_30": 1833.677419}, "trend_signal": 0, "fair_value": 2590.0, "relative_strength": -14.584819, "rate_of_change": -0.3941945709360699, "market_dynamics": -0.951246, "expectation": {"probability": 38.5349, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1750.0, "high": 1760.0, "low": 1700.0, "close": 1710.0, "volume": 581589}, "trend_line": 1846.0, "activity_lines": {"activity_5": 1752.666667, "activity_10": 1772.909091, "activity_20": 1805.238095, "activity_30": 1824.451613}, "trend_signal": 0, "fair_value": 2574.615385, "relative_strength": -13.227094, "rate_of_change": -0.37776578521316784, "market_dynamics": -1.041939, "expectation": {"probability": 38.1707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1710.0, "high": 1750.0, "low": 1700.0, "close": 1740.0, "volume": 397036}, "trend_line": 1840.0, "activity_lines": {"activity_5": 1743.333333, "activity_10": 1764.181818, "activity_20": 1796.238095, "activity_30": 1817.612903}, "trend_signal": 0, "fair_value": 2560.897436, "relative_strength": -13.399931, "rate_of_change": -0.3250270855904659, "market_dynamics": -1.114595, "expectation": {"probability": 36.7203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1720.0, "close": 1730.0, "volume": 249812}, "trend_line": 1835.0, "activity_lines": {"activity_5": 1734.666667, "activity_10": 1755.272727, "activity_20": 1786.857143, "activity_30": 1810.516129}, "trend_signal": 0, "fair_value": 2547.820513, "relative_strength": -14.119744, "rate_of_change": -0.2717391304347826, "market_dynamics": -1.167711, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1730.0, "high": 1780.0, "low": 1720.0, "close": 1760.0, "volume": 490738}, "trend_line": 1829.666667, "activity_lines": {"activity_5": 1740.666667, "activity_10": 1753.454545, "activity_20": 1781.047619, "activity_30": 1805.677419}, "trend_signal": 0, "fair_value": 2536.153846, "relative_strength": -13.807896, "rate_of_change": -0.29064485013624186, "market_dynamics": -0.940124, "expectation": {"probability": 36.8803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1760.0, "high": 2080.0, "low": 1740.0, "close": 1800.0, "volume": 10067503}, "trend_line": 1827.0, "activity_lines": {"activity_5": 1761.333333, "activity_10": 1759.636364, "activity_20": 1779.904762, "activity_30": 1803.763441}, "trend_signal": 0, "fair_value": 2524.935897, "relative_strength": -11.380749, "rate_of_change": -0.14574605572130486, "market_dynamics": -0.42176, "expectation": {"probability": 37.3943, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1790.0, "high": 1920.0, "low": 1780.0, "close": 1820.0, "volume": 5338943}, "trend_line": 1826.333333, "activity_lines": {"activity_5": 1785.333333, "activity_10": 1769.454545, "activity_20": 1781.238095, "activity_30": 1803.311828}, "trend_signal": 0, "fair_value": 2513.269231, "relative_strength": -8.731965, "rate_of_change": -0.036489709906949164, "market_dynamics": 0.193159, "expectation": {"probability": 37.2155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1850.0, "high": 1900.0, "low": 1810.0, "close": 1830.0, "volume": 2984807}, "trend_line": 1825.666667, "activity_lines": {"activity_5": 1805.333333, "activity_10": 1780.545455, "activity_20": 1784.0, "activity_30": 1803.548387}, "trend_signal": 0, "fair_value": 2501.602564, "relative_strength": -6.102274, "rate_of_change": -0.036502975002103706, "market_dynamics": 0.802981, "expectation": {"probability": 35.6739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1820.0, "high": 1850.0, "low": 1770.0, "close": 1820.0, "volume": 1581503}, "trend_line": 1826.333333, "activity_lines": {"activity_5": 1816.0, "activity_10": 1789.272727, "activity_20": 1786.190476, "activity_30": 1803.182796}, "trend_signal": 0, "fair_value": 2490.641026, "relative_strength": -9.163577, "rate_of_change": 0.0365163045396215, "market_dynamics": 1.14952, "expectation": {"probability": 38.2873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1830.0, "high": 2040.0, "low": 1790.0, "close": 1940.0, "volume": 7828832}, "trend_line": 1830.333333, "activity_lines": {"activity_5": 1860.666667, "activity_10": 1819.454545, "activity_20": 1800.142857, "activity_30": 1810.516129}, "trend_signal": 0, "fair_value": 2475.192308, "relative_strength": -4.063305, "rate_of_change": 0.2190180690306658, "market_dynamics": 1.302595, "expectation": {"probability": 35.9045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1940.0, "high": 1970.0, "low": 1830.0, "close": 1850.0, "volume": 1967358}, "trend_line": 1830.333333, "activity_lines": {"activity_5": 1863.333333, "activity_10": 1830.363636, "activity_20": 1805.047619, "activity_30": 1811.784946}, "trend_signal": 0, "fair_value": 2461.153846, "relative_strength": -8.895959, "rate_of_change": 0.0, "market_dynamics": 1.225012, "expectation": {"probability": 38.4806, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1850.0, "high": 1880.0, "low": 1810.0, "close": 1830.0, "volume": 869603}, "trend_line": 1827.0, "activity_lines": {"activity_5": 1856.0, "activity_10": 1835.818182, "activity_20": 1808.0, "activity_30": 1811.763441}, "trend_signal": 0, "fair_value": 2447.24359, "relative_strength": -9.879552, "rate_of_change": -0.1821161719508519, "market_dynamics": 1.066688, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1750.0, "close": 1770.0, "volume": 653927}, "trend_line": 1824.0, "activity_lines": {"activity_5": 1828.0, "activity_10": 1828.181818, "activity_20": 1805.142857, "activity_30": 1808.086022}, "trend_signal": 0, "fair_value": 2429.871795, "relative_strength": -14.37609, "rate_of_change": -0.16420361247947454, "market_dynamics": 0.86475, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1770.0, "high": 1820.0, "low": 1760.0, "close": 1770.0, "volume": 581764}, "trend_line": 1820.333333, "activity_lines": {"activity_5": 1804.0, "activity_10": 1820.0, "activity_20": 1802.571429, "activity_30": 1804.602151}, "trend_signal": 0, "fair_value": 2413.012821, "relative_strength": -13.868842, "rate_of_change": -0.20102341008771718, "market_dynamics": 0.50642, "expectation": {"probability": 38.5388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1780.0, "high": 1790.0, "low": 1740.0, "close": 1760.0, "volume": 469300}, "trend_line": 1814.333333, "activity_lines": {"activity_5": 1780.0, "activity_10": 1809.272727, "activity_20": 1799.285714, "activity_30": 1800.709677}, "trend_signal": 0, "fair_value": 2397.820513, "relative_strength": -12.103645, "rate_of_change": -0.32960996160586153, "market_dynamics": 0.271507, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1760.0, "high": 1800.0, "low": 1730.0, "close": 1760.0, "volume": 561178}, "trend_line": 1809.0, "activity_lines": {"activity_5": 1768.0, "activity_10": 1798.545455, "activity_20": 1796.190476, "activity_30": 1797.204301}, "trend_signal": 0, "fair_value": 2383.141026, "relative_strength": -9.780423, "rate_of_change": -0.29395552090647936, "market_dynamics": 0.106814, "expectation": {"probability": 37.7929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1750.0, "high": 1800.0, "low": 1720.0, "close": 1730.0, "volume": 733945}, "trend_line": 1802.666667, "activity_lines": {"activity_5": 1752.0, "activity_10": 1783.090909, "activity_20": 1790.428571, "activity_30": 1792.107527}, "trend_signal": 0, "fair_value": 2368.076923, "relative_strength": -9.183285, "rate_of_change": -0.3501013266998363, "market_dynamics": -0.049403, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1720.0, "high": 1740.0, "low": 1610.0, "close": 1700.0, "volume": 693665}, "trend_line": 1795.666667, "activity_lines": {"activity_5": 1732.666667, "activity_10": 1763.818182, "activity_20": 1782.095238, "activity_30": 1785.483871}, "trend_signal": 0, "fair_value": 2354.230769, "relative_strength": -7.396291, "rate_of_change": -0.38831360939565207, "market_dynamics": -0.268091, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1700.0, "high": 1740.0, "low": 1690.0, "close": 1720.0, "volume": 428522}, "trend_line": 1790.0, "activity_lines": {"activity_5": 1724.666667, "activity_10": 1750.545455, "activity_20": 1776.142857, "activity_30": 1780.602151}, "trend_signal": 0, "fair_value": 2342.692308, "relative_strength": -9.741349, "rate_of_change": -0.31557454978362987, "market_dynamics": -0.459055, "expectation": {"probability": 37.421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1670.0, "close": 1680.0, "volume": 321496}, "trend_line": 1784.666667, "activity_lines": {"activity_5": 1706.666667, "activity_10": 1731.818182, "activity_20": 1766.761905, "activity_30": 1773.505376}, "trend_signal": 0, "fair_value": 2329.615385, "relative_strength": -11.514078, "rate_of_change": -0.2979515642458122, "market_dynamics": -0.718291, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1680.0, "high": 1700.0, "low": 1660.0, "close": 1680.0, "volume": 251844}, "trend_line": 1779.333333, "activity_lines": {"activity_5": 1694.0, "activity_10": 1717.818182, "activity_20": 1757.857143, "activity_30": 1766.752688}, "trend_signal": 0, "fair_value": 2315.961538, "relative_strength": -10.254208, "rate_of_change": -0.298842024598643, "market_dynamics": -0.869687, "expectation": {"probability": 37.5681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1680.0, "high": 1690.0, "low": 1630.0, "close": 1640.0, "volume": 257915}, "trend_line": 1773.666667, "activity_lines": {"activity_5": 1673.333333, "activity_10": 1699.636364, "activity_20": 1745.47619, "activity_30": 1757.763441}, "trend_signal": 0, "fair_value": 2302.948718, "relative_strength": -7.576915, "rate_of_change": -0.3184713001720672, "market_dynamics": -0.969123, "expectation": {"probability": 37.869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1630.0, "high": 1640.0, "low": 1610.0, "close": 1640.0, "volume": 219985}, "trend_line": 1767.333333, "activity_lines": {"activity_5": 1658.666667, "activity_10": 1684.909091, "activity_20": 1733.428571, "activity_30": 1749.139785}, "trend_signal": 0, "fair_value": 2290.705128, "relative_strength": -8.389606, "rate_of_change": -0.3570757751631086, "market_dynamics": -1.045277, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1640.0, "high": 1680.0, "low": 1620.0, "close": 1640.0, "volume": 149206}, "trend_line": 1761.333333, "activity_lines": {"activity_5": 1648.0, "activity_10": 1672.545455, "activity_20": 1721.857143, "activity_30": 1740.924731}, "trend_signal": 0, "fair_value": 2278.910256, "relative_strength": -8.687733, "rate_of_change": -0.33949453042993105, "market_dynamics": -1.11704, "expectation": {"probability": 37.2079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1640.0, "high": 1680.0, "low": 1630.0, "close": 1660.0, "volume": 335955}, "trend_line": 1756.666667, "activity_lines": {"activity_5": 1649.333333, "activity_10": 1666.181818, "activity_20": 1712.619048, "activity_30": 1734.387097}, "trend_signal": 0, "fair_value": 2268.205128, "relative_strength": -9.157306, "rate_of_change": -0.2649507570524175, "market_dynamics": -1.126799, "expectation": {"probability": 36.8377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1660.0, "high": 1670.0, "low": 1620.0, "close": 1630.0, "volume": 160864}, "trend_line": 1751.0, "activity_lines": {"activity_5": 1642.0, "activity_10": 1656.181818, "activity_20": 1701.0, "activity_30": 1726.215054}, "trend_signal": 0, "fair_value": 2257.75641, "relative_strength": -7.643125, "rate_of_change": -0.3225806640754094, "market_dynamics": -1.17404, "expectation": {"probability": 38.2172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1630.0, "high": 1640.0, "low": 1620.0, "close": 1620.0, "volume": 155387}, "trend_line": 1745.333333, "activity_lines": {"activity_5": 1634.666667, "activity_10": 1646.727273, "activity_20": 1689.238095, "activity_30": 1717.763441}, "trend_signal": 0, "fair_value": 2246.794872, "relative_strength": -8.767798, "rate_of_change": -0.32362461450599433, "market_dynamics": -1.225497, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1620.0, "high": 1630.0, "low": 1590.0, "close": 1600.0, "volume": 415539}, "trend_line": 1738.666667, "activity_lines": {"activity_5": 1622.0, "activity_10": 1635.636364, "activity_20": 1676.52381, "activity_30": 1708.387097}, "trend_signal": 0, "fair_value": 2235.833333, "relative_strength": -9.341273, "rate_of_change": -0.3819709320821226, "market_dynamics": -1.204249, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1530.0, "close": 1530.0, "volume": 471188}, "trend_line": 1729.666667, "activity_lines": {"activity_5": 1588.666667, "activity_10": 1613.636364, "activity_20": 1658.238095, "activity_30": 1694.924731}, "trend_signal": 0, "fair_value": 2224.679487, "relative_strength": -12.441894, "rate_of_change": -0.5176380367105755, "market_dynamics": -1.295357, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1530.0, "high": 1570.0, "low": 1520.0, "close": 1560.0, "volume": 248171}, "trend_line": 1722.333333, "activity_lines": {"activity_5": 1572.666667, "activity_10": 1600.545455, "activity_20": 1644.190476, "activity_30": 1683.978495}, "trend_signal": 0, "fair_value": 2214.294872, "relative_strength": -8.854396, "rate_of_change": -0.42397382917248083, "market_dynamics": -1.316544, "expectation": {"probability": 36.6268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1560.0, "high": 1570.0, "low": 1530.0, "close": 1530.0, "volume": 332591}, "trend_line": 1715.0, "activity_lines": {"activity_5": 1553.333333, "activity_10": 1584.181818, "activity_20": 1629.095238, "activity_30": 1671.569892}, "trend_signal": 0, "fair_value": 2204.230769, "relative_strength": -10.882171, "rate_of_change": -0.4257789627299769, "market_dynamics": -1.340168, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1530.0, "high": 1690.0, "low": 1440.0, "close": 1480.0, "volume": 3351305}, "trend_line": 1707.333333, "activity_lines": {"activity_5": 1524.0, "activity_10": 1561.454545, "activity_20": 1610.761905, "activity_30": 1656.408602}, "trend_signal": 0, "fair_value": 2193.910256, "relative_strength": -8.320426, "rate_of_change": -0.4470359766763826, "market_dynamics": -1.317033, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1480.0, "high": 1760.0, "low": 1460.0, "close": 1560.0, "volume": 4297544}, "trend_line": 1701.333333, "activity_lines": {"activity_5": 1530.666667, "activity_10": 1556.181818, "activity_20": 1601.714286, "activity_30": 1646.903226}, "trend_signal": 0, "fair_value": 2184.615385, "relative_strength": -6.308346, "rate_of_change": -0.35142522459028214, "market_dynamics": -1.14134, "expectation": {"probability": 37.1745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1560.0, "high": 1650.0, "low": 1480.0, "close": 1490.0, "volume": 1895360}, "trend_line": 1693.333333, "activity_lines": {"activity_5": 1516.666667, "activity_10": 1539.636364, "activity_20": 1587.0, "activity_30": 1633.268817}, "trend_signal": 0, "fair_value": 2174.487179, "relative_strength": -8.427535, "rate_of_change": -0.47021943582880477, "market_dynamics": -1.037048, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1490.0, "high": 1520.0, "low": 1440.0, "close": 1460.0, "volume": 795106}, "trend_line": 1683.333333, "activity_lines": {"activity_5": 1495.333333, "activity_10": 1520.363636, "activity_20": 1570.761905, "activity_30": 1618.215054}, "trend_signal": 0, "fair_value": 2163.141026, "relative_strength": -8.882302, "rate_of_change": -0.5905511812186124, "market_dynamics": -0.995802, "expectation": {"probability": 37.5493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1440.0, "high": 1520.0, "low": 1390.0, "close": 1490.0, "volume": 927494}, "trend_line": 1673.0, "activity_lines": {"activity_5": 1490.666667, "activity_10": 1510.181818, "activity_20": 1558.809524, "activity_30": 1605.741935}, "trend_signal": 0, "fair_value": 2152.24359, "relative_strength": -9.121326, "rate_of_change": -0.6138613664581927, "market_dynamics": -0.980296, "expectation": {"probability": 36.4667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1490.0, "high": 1500.0, "low": 1450.0, "close": 1460.0, "volume": 372354}, "trend_line": 1661.0, "activity_lines": {"activity_5": 1478.666667, "activity_10": 1497.090909, "activity_20": 1545.285714, "activity_30": 1592.0}, "trend_signal": 0, "fair_value": 2140.769231, "relative_strength": -7.228721, "rate_of_change": -0.7172743574417215, "market_dynamics": -1.106636, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1460.0, "high": 1550.0, "low": 1450.0, "close": 1480.0, "volume": 596340}, "trend_line": 1649.333333, "activity_lines": {"activity_5": 1474.666667, "activity_10": 1490.545455, "activity_20": 1534.952381, "activity_30": 1580.322581}, "trend_signal": 0, "fair_value": 2129.102564, "relative_strength": -5.683872, "rate_of_change": -0.7023881396748923, "market_dynamics": -1.144397, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1480.0, "high": 1520.0, "low": 1460.0, "close": 1510.0, "volume": 275655}, "trend_line": 1639.0, "activity_lines": {"activity_5": 1486.0, "activity_10": 1491.636364, "activity_20": 1528.52381, "activity_30": 1571.333333}, "trend_signal": 0, "fair_value": 2118.269231, "relative_strength": -4.881757, "rate_of_change": -0.6265157438614647, "market_dynamics": -0.933923, "expectation": {"probability": 36.479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1520.0, "high": 1550.0, "low": 1500.0, "close": 1500.0, "volume": 394772}, "trend_line": 1624.333333, "activity_lines": {"activity_5": 1492.666667, "activity_10": 1491.272727, "activity_20": 1522.142857, "activity_30": 1562.365591}, "trend_signal": 0, "fair_value": 2108.333333, "relative_strength": -7.849086, "rate_of_change": -0.8948546064673558, "market_dynamics": -0.666167, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1500.0, "high": 1520.0, "low": 1480.0, "close": 1490.0, "volume": 410985}, "trend_line": 1612.333333, "activity_lines": {"activity_5": 1493.333333, "activity_10": 1490.181818, "activity_20": 1515.666667, "activity_30": 1553.698925}, "trend_signal": 0, "fair_value": 2099.294872, "relative_strength": -8.271162, "rate_of_change": -0.7387646215347351, "market_dynamics": -0.337796, "expectation": {"probability": 38.3329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1450.0, "close": 1460.0, "volume": 402879}, "trend_line": 1600.0, "activity_lines": {"activity_5": 1484.0, "activity_10": 1484.363636, "activity_20": 1507.238095, "activity_30": 1543.870968}, "trend_signal": 0, "fair_value": 2090.576923, "relative_strength": -10.139604, "rate_of_change": -0.7649369238711905, "market_dynamics": -0.060506, "expectation": {"probability": 38.1624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1450.0, "close": 1450.0, "volume": 84574}, "trend_line": 1589.333333, "activity_lines": {"activity_5": 1471.333333, "activity_10": 1477.090909, "activity_20": 1498.714286, "activity_30": 1534.193548}, "trend_signal": 0, "fair_value": 2080.576923, "relative_strength": -9.720504, "rate_of_change": -0.6666666874999976, "market_dynamics": 0.040812, "expectation": {"probability": 35.9869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1450.0, "high": 1460.0, "low": 1380.0, "close": 1450.0, "volume": 472441}, "trend_line": 1578.666667, "activity_lines": {"activity_5": 1460.666667, "activity_10": 1471.818182, "activity_20": 1491.095238, "activity_30": 1525.204301}, "trend_signal": 0, "fair_value": 2070.705128, "relative_strength": -9.567744, "rate_of_change": -0.671140897791771, "market_dynamics": 0.054564, "expectation": {"probability": 35.4887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1440.0, "high": 1460.0, "low": 1420.0, "close": 1420.0, "volume": 289820}, "trend_line": 1567.333333, "activity_lines": {"activity_5": 1444.0, "activity_10": 1461.818182, "activity_20": 1481.52381, "activity_30": 1514.967742}, "trend_signal": 0, "fair_value": 2060.961538, "relative_strength": -13.427542, "rate_of_change": -0.7179054474835455, "market_dynamics": -0.018217, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1420.0, "high": 1440.0, "low": 1410.0, "close": 1440.0, "volume": 410934}, "trend_line": 1556.666667, "activity_lines": {"activity_5": 1439.333333, "activity_10": 1456.181818, "activity_20": 1475.0, "activity_30": 1506.752688}, "trend_signal": 0, "fair_value": 2051.987179, "relative_strength": -13.943855, "rate_of_change": -0.680561420816798, "market_dynamics": 0.055503, "expectation": {"probability": 34.8378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1440.0, "high": 1470.0, "low": 1420.0, "close": 1450.0, "volume": 425083}, "trend_line": 1547.333333, "activity_lines": {"activity_5": 1441.333333, "activity_10": 1453.272727, "activity_20": 1470.333333, "activity_30": 1499.870968}, "trend_signal": 0, "fair_value": 2042.435897, "relative_strength": -8.876882, "rate_of_change": -0.5995717771735343, "market_dynamics": 0.004834, "expectation": {"probability": 34.9605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1450.0, "high": 1460.0, "low": 1410.0, "close": 1420.0, "volume": 245585}, "trend_line": 1538.0, "activity_lines": {"activity_5": 1434.0, "activity_10": 1445.090909, "activity_20": 1463.619048, "activity_30": 1491.655914}, "trend_signal": 0, "fair_value": 2033.397436, "relative_strength": -11.512311, "rate_of_change": -0.6031882595009048, "market_dynamics": -0.065088, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1420.0, "high": 1430.0, "low": 1390.0, "close": 1410.0, "volume": 304562}, "trend_line": 1527.666667, "activity_lines": {"activity_5": 1425.333333, "activity_10": 1436.181818, "activity_20": 1456.809524, "activity_30": 1483.397849}, "trend_signal": 0, "fair_value": 2024.038462, "relative_strength": -11.904471, "rate_of_change": -0.671868205461641, "market_dynamics": -0.072386, "expectation": {"probability": 37.4577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1410.0, "high": 1420.0, "low": 1390.0, "close": 1400.0, "volume": 314078}, "trend_line": 1518.333333, "activity_lines": {"activity_5": 1416.0, "activity_10": 1427.272727, "activity_20": 1449.619048, "activity_30": 1475.16129}, "trend_signal": 0, "fair_value": 2014.230769, "relative_strength": -14.740666, "rate_of_change": -0.6109535673988704, "market_dynamics": -0.295922, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1400.0, "high": 1460.0, "low": 1400.0, "close": 1420.0, "volume": 582139}, "trend_line": 1509.666667, "activity_lines": {"activity_5": 1414.666667, "activity_10": 1423.818182, "activity_20": 1445.095238, "activity_30": 1468.817204}, "trend_signal": 0, "fair_value": 2004.166667, "relative_strength": -10.365943, "rate_of_change": -0.5708012734513336, "market_dynamics": -0.224342, "expectation": {"probability": 35.1862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1410.0, "high": 1430.0, "low": 1390.0, "close": 1400.0, "volume": 356697}, "trend_line": 1501.666667, "activity_lines": {"activity_5": 1408.0, "activity_10": 1418.0, "activity_20": 1439.190476, "activity_30": 1461.741935}, "trend_signal": 0, "fair_value": 1994.679487, "relative_strength": -8.059537, "rate_of_change": -0.5299183041444209, "market_dynamics": -0.245206, "expectation": {"probability": 36.778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1390.0, "high": 1420.0, "low": 1360.0, "close": 1410.0, "volume": 550062}, "trend_line": 1494.0, "activity_lines": {"activity_5": 1408.0, "activity_10": 1415.090909, "activity_20": 1434.619048, "activity_30": 1455.827957}, "trend_signal": 0, "fair_value": 1985.064103, "relative_strength": -5.944535, "rate_of_change": -0.5105438622618079, "market_dynamics": -0.202151, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1410.0, "high": 1860.0, "low": 1410.0, "close": 1660.0, "volume": 20223089}, "trend_line": 1494.666667, "activity_lines": {"activity_5": 1492.0, "activity_10": 1458.363636, "activity_20": 1454.571429, "activity_30": 1466.537634}, "trend_signal": 0, "fair_value": 1972.948718, "relative_strength": 8.441973, "rate_of_change": 0.044622958500666755, "market_dynamics": 0.3625, "expectation": {"probability": 27.0503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1660.0, "high": 1730.0, "low": 1570.0, "close": 1600.0, "volume": 2798379}, "trend_line": 1492.666667, "activity_lines": {"activity_5": 1539.333333, "activity_10": 1486.909091, "activity_20": 1468.0, "activity_30": 1473.333333}, "trend_signal": 0, "fair_value": 1961.217949, "relative_strength": 2.026147, "rate_of_change": -0.13380909898889182, "market_dynamics": 0.695918, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1610.0, "high": 1720.0, "low": 1600.0, "close": 1670.0, "volume": 1944078}, "trend_line": 1494.0, "activity_lines": {"activity_5": 1596.666667, "activity_10": 1524.909091, "activity_20": 1487.428571, "activity_30": 1484.774194}, "trend_signal": 0, "fair_value": 1951.538462, "relative_strength": 5.908547, "rate_of_change": 0.08932556943070256, "market_dynamics": 1.137872, "expectation": {"probability": 28.0053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1690.0, "high": 1700.0, "low": 1600.0, "close": 1620.0, "volume": 955763}, "trend_line": 1494.0, "activity_lines": {"activity_5": 1620.666667, "activity_10": 1549.636364, "activity_20": 1501.238095, "activity_30": 1492.903226}, "trend_signal": 0, "fair_value": 1942.75641, "relative_strength": 2.093981, "rate_of_change": 0.0, "market_dynamics": 1.498781, "expectation": {"probability": 36.1318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1620.0, "high": 1640.0, "low": 1540.0, "close": 1550.0, "volume": 882881}, "trend_line": 1492.333333, "activity_lines": {"activity_5": 1606.666667, "activity_10": 1558.545455, "activity_20": 1507.619048, "activity_30": 1496.516129}, "trend_signal": 1, "fair_value": 1933.269231, "relative_strength": -3.950142, "rate_of_change": -0.11155736278446864, "market_dynamics": 1.32954, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1550.0, "high": 1570.0, "low": 1530.0, "close": 1570.0, "volume": 404652}, "trend_line": 1493.666667, "activity_lines": {"activity_5": 1590.0, "activity_10": 1568.727273, "activity_20": 1515.571429, "activity_30": 1501.526882}, "trend_signal": 1, "fair_value": 1924.038462, "relative_strength": -1.184228, "rate_of_change": 0.08934558858372177, "market_dynamics": 1.194901, "expectation": {"probability": 27.1631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1570.0, "high": 1600.0, "low": 1530.0, "close": 1570.0, "volume": 577287}, "trend_line": 1494.0, "activity_lines": {"activity_5": 1579.333333, "activity_10": 1576.0, "activity_20": 1523.238095, "activity_30": 1506.451613}, "trend_signal": 1, "fair_value": 1914.487179, "relative_strength": -4.716466, "rate_of_change": 0.02231642490017746, "market_dynamics": 1.042929, "expectation": {"probability": 25.6694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1570.0, "high": 1640.0, "low": 1560.0, "close": 1590.0, "volume": 404723}, "trend_line": 1496.0, "activity_lines": {"activity_5": 1577.333333, "activity_10": 1583.818182, "activity_20": 1532.47619, "activity_30": 1512.645161}, "trend_signal": 1, "fair_value": 1905.641026, "relative_strength": -7.126397, "rate_of_change": 0.13386880856760375, "market_dynamics": 0.897303, "expectation": {"probability": 28.1875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1590.0, "high": 1650.0, "low": 1580.0, "close": 1610.0, "volume": 771025}, "trend_line": 1500.333333, "activity_lines": {"activity_5": 1587.333333, "activity_10": 1592.181818, "activity_20": 1543.142857, "activity_30": 1520.0}, "trend_signal": 1, "fair_value": 1898.141026, "relative_strength": -8.214277, "rate_of_change": 0.2896612967914465, "market_dynamics": 0.88301, "expectation": {"probability": 29.4516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1600.0, "high": 1640.0, "low": 1570.0, "close": 1620.0, "volume": 706538}, "trend_line": 1502.333333, "activity_lines": {"activity_5": 1601.333333, "activity_10": 1598.545455, "activity_20": 1554.047619, "activity_30": 1527.72043}, "trend_signal": 1, "fair_value": 1892.628205, "relative_strength": -11.17055, "rate_of_change": 0.13330371031621943, "market_dynamics": 0.869401, "expectation": {"probability": 30.9019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1620.0, "high": 1640.0, "low": 1580.0, "close": 1580.0, "volume": 628356}, "trend_line": 1505.333333, "activity_lines": {"activity_5": 1597.333333, "activity_10": 1593.818182, "activity_20": 1560.333333, "activity_30": 1532.731183}, "trend_signal": 1, "fair_value": 1886.794872, "relative_strength": -13.954826, "rate_of_change": 0.1996893721321698, "market_dynamics": 0.804198, "expectation": {"probability": 37.3442, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1600.0, "high": 1800.0, "low": 1580.0, "close": 1680.0, "volume": 3395741}, "trend_line": 1512.666667, "activity_lines": {"activity_5": 1626.0, "activity_10": 1608.727273, "activity_20": 1575.52381, "activity_30": 1544.0}, "trend_signal": 1, "fair_value": 1881.025641, "relative_strength": -8.258517, "rate_of_change": 0.4871568203027311, "market_dynamics": 0.879082, "expectation": {"probability": 31.0411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1670.0, "high": 1770.0, "low": 1620.0, "close": 1640.0, "volume": 1236882}, "trend_line": 1517.666667, "activity_lines": {"activity_5": 1634.0, "activity_10": 1614.909091, "activity_20": 1585.666667, "activity_30": 1552.215054}, "trend_signal": 1, "fair_value": 1875.769231, "relative_strength": -13.583044, "rate_of_change": 0.33054208895316395, "market_dynamics": 0.842999, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1640.0, "high": 1650.0, "low": 1580.0, "close": 1590.0, "volume": 611205}, "trend_line": 1522.0, "activity_lines": {"activity_5": 1622.0, "activity_10": 1612.545455, "activity_20": 1590.095238, "activity_30": 1556.88172}, "trend_signal": 1, "fair_value": 1869.615385, "relative_strength": -16.188006, "rate_of_change": 0.2855260047692698, "market_dynamics": 0.663224, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1560.0, "close": 1570.0, "volume": 525760}, "trend_line": 1525.0, "activity_lines": {"activity_5": 1604.666667, "activity_10": 1607.090909, "activity_20": 1591.952381, "activity_30": 1559.978495}, "trend_signal": 1, "fair_value": 1863.461538, "relative_strength": -17.038648, "rate_of_change": 0.19710906701708278, "market_dynamics": 0.387476, "expectation": {"probability": 35.8364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1510.0, "close": 1520.0, "volume": 454092}, "trend_line": 1525.333333, "activity_lines": {"activity_5": 1574.0, "activity_10": 1592.181818, "activity_20": 1588.333333, "activity_30": 1559.655914}, "trend_signal": 1, "fair_value": 1856.153846, "relative_strength": -17.279761, "rate_of_change": 0.0218579016393468, "market_dynamics": -0.093939, "expectation": {"probability": 35.8472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1520.0, "high": 1620.0, "low": 1500.0, "close": 1560.0, "volume": 789681}, "trend_line": 1527.333333, "activity_lines": {"activity_5": 1560.666667, "activity_10": 1585.454545, "activity_20": 1588.0, "activity_30": 1561.892473}, "trend_signal": 1, "fair_value": 1849.294872, "relative_strength": -17.036491, "rate_of_change": 0.13111888114753473, "market_dynamics": -0.430756, "expectation": {"probability": 35.2479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1560.0, "high": 1580.0, "low": 1540.0, "close": 1550.0, "volume": 272882}, "trend_line": 1529.333333, "activity_lines": {"activity_5": 1552.0, "activity_10": 1577.090909, "activity_20": 1585.952381, "activity_30": 1563.354839}, "trend_signal": 1, "fair_value": 1842.5, "relative_strength": -17.542778, "rate_of_change": 0.13094718466410896, "market_dynamics": -0.65373, "expectation": {"probability": 37.0565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1550.0, "high": 1560.0, "low": 1520.0, "close": 1550.0, "volume": 242373}, "trend_line": 1532.333333, "activity_lines": {"activity_5": 1549.333333, "activity_10": 1569.454545, "activity_20": 1583.285714, "activity_30": 1564.688172}, "trend_signal": 1, "fair_value": 1836.089744, "relative_strength": -15.692208, "rate_of_change": 0.19616390588408106, "market_dynamics": -0.670138, "expectation": {"probability": 36.4214, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1550.0, "high": 1580.0, "low": 1520.0, "close": 1540.0, "volume": 544292}, "trend_line": 1535.333333, "activity_lines": {"activity_5": 1546.0, "activity_10": 1561.090909, "activity_20": 1578.952381, "activity_30": 1565.182796}, "trend_signal": 1, "fair_value": 1830.064103, "relative_strength": -16.288577, "rate_of_change": 0.1957798564706939, "market_dynamics": -0.622097, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1540.0, "high": 1560.0, "low": 1530.0, "close": 1550.0, "volume": 340387}, "trend_line": 1538.666667, "activity_lines": {"activity_5": 1548.0, "activity_10": 1556.0, "activity_20": 1574.952381, "activity_30": 1566.129032}, "trend_signal": 1, "fair_value": 1824.551282, "relative_strength": -15.795897, "rate_of_change": 0.217108163312437, "market_dynamics": -0.625456, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1550.0, "high": 1640.0, "low": 1540.0, "close": 1590.0, "volume": 919168}, "trend_line": 1544.333333, "activity_lines": {"activity_5": 1561.333333, "activity_10": 1558.727273, "activity_20": 1575.285714, "activity_30": 1569.44086}, "trend_signal": 1, "fair_value": 1819.230769, "relative_strength": -18.004152, "rate_of_change": 0.36828418536216184, "market_dynamics": -0.486784, "expectation": {"probability": 35.3941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1600.0, "high": 1630.0, "low": 1550.0, "close": 1580.0, "volume": 1027174}, "trend_line": 1549.0, "activity_lines": {"activity_5": 1569.333333, "activity_10": 1561.272727, "activity_20": 1574.714286, "activity_30": 1571.741935}, "trend_signal": 1, "fair_value": 1814.358974, "relative_strength": -19.222556, "rate_of_change": 0.30218003460007953, "market_dynamics": -0.394476, "expectation": {"probability": 37.6651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1540.0, "close": 1550.0, "volume": 1107028}, "trend_line": 1552.333333, "activity_lines": {"activity_5": 1565.333333, "activity_10": 1559.454545, "activity_20": 1571.714286, "activity_30": 1571.806452}, "trend_signal": 1, "fair_value": 1810.705128, "relative_strength": -18.907678, "rate_of_change": 0.2151925758553931, "market_dynamics": -0.354367, "expectation": {"probability": 37.4003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1600.0, "high": 1880.0, "low": 1550.0, "close": 1600.0, "volume": 15294614}, "trend_line": 1558.333333, "activity_lines": {"activity_5": 1578.0, "activity_10": 1567.454545, "activity_20": 1573.809524, "activity_30": 1574.88172}, "trend_signal": 1, "fair_value": 1806.666667, "relative_strength": -19.637531, "rate_of_change": 0.38651492385366437, "market_dynamics": -0.092946, "expectation": {"probability": 35.5093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1600.0, "high": 1620.0, "low": 1570.0, "close": 1570.0, "volume": 417133}, "trend_line": 1563.666667, "activity_lines": {"activity_5": 1576.666667, "activity_10": 1569.454545, "activity_20": 1572.809524, "activity_30": 1575.634409}, "trend_signal": 1, "fair_value": 1802.75641, "relative_strength": -21.979612, "rate_of_change": 0.34224603215876426, "market_dynamics": -0.199735, "expectation": {"probability": 37.2318, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1570.0, "high": 1640.0, "low": 1560.0, "close": 1600.0, "volume": 2029793}, "trend_line": 1570.333333, "activity_lines": {"activity_5": 1584.0, "activity_10": 1576.0, "activity_20": 1574.666667, "activity_30": 1577.978495}, "trend_signal": 1, "fair_value": 1798.717949, "relative_strength": -22.916288, "rate_of_change": 0.42634828385710405, "market_dynamics": -0.09753, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1590.0, "high": 1600.0, "low": 1550.0, "close": 1560.0, "volume": 1904542}, "trend_line": 1575.0, "activity_lines": {"activity_5": 1577.333333, "activity_10": 1574.545455, "activity_20": 1572.571429, "activity_30": 1577.311828}, "trend_signal": 0, "fair_value": 1794.74359, "relative_strength": -28.026505, "rate_of_change": 0.29717684149801854, "market_dynamics": -0.008242, "expectation": {"probability": 36.8828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1560.0, "high": 1570.0, "low": 1520.0, "close": 1530.0, "volume": 1461133}, "trend_line": 1579.333333, "activity_lines": {"activity_5": 1562.0, "activity_10": 1567.454545, "activity_20": 1567.761905, "activity_30": 1574.408602}, "trend_signal": 0, "fair_value": 1790.576923, "relative_strength": -31.685818, "rate_of_change": 0.2751322539682564, "market_dynamics": -0.269507, "expectation": {"probability": 37.0053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1540.0, "high": 1550.0, "low": 1480.0, "close": 1500.0, "volume": 1489198}, "trend_line": 1582.333333, "activity_lines": {"activity_5": 1538.0, "activity_10": 1555.272727, "activity_20": 1560.47619, "activity_30": 1569.290323}, "trend_signal": 0, "fair_value": 1785.833333, "relative_strength": -29.881916, "rate_of_change": 0.18995356694595894, "market_dynamics": -0.39951, "expectation": {"probability": 36.2355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1480.0, "close": 1490.0, "volume": 1751178}, "trend_line": 1576.666667, "activity_lines": {"activity_5": 1517.333333, "activity_10": 1542.0, "activity_20": 1552.809524, "activity_30": 1563.333333}, "trend_signal": 0, "fair_value": 1780.897436, "relative_strength": -30.760155, "rate_of_change": -0.35812087641839985, "market_dynamics": -0.823238, "expectation": {"probability": 35.4678, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1490.0, "high": 1520.0, "low": 1440.0, "close": 1490.0, "volume": 1342002}, "trend_line": 1573.0, "activity_lines": {"activity_5": 1502.0, "activity_10": 1529.818182, "activity_20": 1545.571429, "activity_30": 1557.741935}, "trend_signal": 0, "fair_value": 1776.346154, "relative_strength": -27.297744, "rate_of_change": -0.2325581606273637, "market_dynamics": -1.164562, "expectation": {"probability": 34.9182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1490.0, "high": 1540.0, "low": 1490.0, "close": 1530.0, "volume": 855631}, "trend_line": 1568.333333, "activity_lines": {"activity_5": 1507.333333, "activity_10": 1526.727273, "activity_20": 1543.047619, "activity_30": 1554.967742}, "trend_signal": 0, "fair_value": 1772.051282, "relative_strength": -26.160717, "rate_of_change": -0.296673045136679, "market_dynamics": -1.217642, "expectation": {"probability": 34.448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1530.0, "high": 1540.0, "low": 1510.0, "close": 1520.0, "volume": 535527}, "trend_line": 1565.0, "activity_lines": {"activity_5": 1511.333333, "activity_10": 1522.727273, "activity_20": 1540.095238, "activity_30": 1551.849462}, "trend_signal": 0, "fair_value": 1767.948718, "relative_strength": -29.151549, "rate_of_change": -0.21253983001329468, "market_dynamics": -1.165788, "expectation": {"probability": 36.0475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1520.0, "high": 1550.0, "low": 1500.0, "close": 1530.0, "volume": 587255}, "trend_line": 1564.333333, "activity_lines": {"activity_5": 1519.333333, "activity_10": 1521.090909, "activity_20": 1538.428571, "activity_30": 1549.591398}, "trend_signal": 0, "fair_value": 1763.717949, "relative_strength": -29.235338, "rate_of_change": -0.042598530351435224, "market_dynamics": -0.987217, "expectation": {"probability": 34.448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1530.0, "high": 1550.0, "low": 1520.0, "close": 1530.0, "volume": 488428}, "trend_line": 1563.0, "activity_lines": {"activity_5": 1525.333333, "activity_10": 1520.727273, "activity_20": 1536.952381, "activity_30": 1547.376344}, "trend_signal": 0, "fair_value": 1760.128205, "relative_strength": -26.033274, "rate_of_change": -0.08523330494038886, "market_dynamics": -0.866544, "expectation": {"probability": 35.8753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1520.0, "high": 1530.0, "low": 1490.0, "close": 1490.0, "volume": 374120}, "trend_line": 1560.333333, "activity_lines": {"activity_5": 1515.333333, "activity_10": 1513.818182, "activity_20": 1531.619048, "activity_30": 1542.666667}, "trend_signal": 0, "fair_value": 1756.794872, "relative_strength": -29.196653, "rate_of_change": -0.17061209213051576, "market_dynamics": -1.034511, "expectation": {"probability": 36.0973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1480.0, "close": 1500.0, "volume": 227648}, "trend_line": 1557.333333, "activity_lines": {"activity_5": 1508.666667, "activity_10": 1510.727273, "activity_20": 1527.571429, "activity_30": 1538.774194}, "trend_signal": 0, "fair_value": 1753.397436, "relative_strength": -30.993789, "rate_of_change": -0.19226660973985615, "market_dynamics": -1.081363, "expectation": {"probability": 34.3038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1450.0, "close": 1470.0, "volume": 842510}, "trend_line": 1552.666667, "activity_lines": {"activity_5": 1494.0, "activity_10": 1503.272727, "activity_20": 1520.904762, "activity_30": 1533.139785}, "trend_signal": 0, "fair_value": 1749.166667, "relative_strength": -35.778639, "rate_of_change": -0.29965749150250015, "market_dynamics": -1.275604, "expectation": {"probability": 35.4678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1440.0, "close": 1450.0, "volume": 497468}, "trend_line": 1547.0, "activity_lines": {"activity_5": 1476.0, "activity_10": 1493.272727, "activity_20": 1512.714286, "activity_30": 1526.516129}, "trend_signal": 0, "fair_value": 1744.871795, "relative_strength": -39.301469, "rate_of_change": -0.36496352503972196, "market_dynamics": -1.457979, "expectation": {"probability": 35.3787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1450.0, "high": 1490.0, "low": 1430.0, "close": 1450.0, "volume": 1324550}, "trend_line": 1542.666667, "activity_lines": {"activity_5": 1463.333333, "activity_10": 1484.181818, "activity_20": 1504.952381, "activity_30": 1520.258065}, "trend_signal": 0, "fair_value": 1740.448718, "relative_strength": -40.456711, "rate_of_change": -0.2801120232708493, "market_dynamics": -1.455361, "expectation": {"probability": 34.3183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1450.0, "high": 1460.0, "low": 1420.0, "close": 1440.0, "volume": 1280818}, "trend_line": 1534.666667, "activity_lines": {"activity_5": 1452.666667, "activity_10": 1474.0, "activity_20": 1496.714286, "activity_30": 1513.634409}, "trend_signal": 0, "fair_value": 1735.961538, "relative_strength": -42.842663, "rate_of_change": -0.5185825409423979, "market_dynamics": -1.552748, "expectation": {"probability": 34.6069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1440.0, "high": 1600.0, "low": 1400.0, "close": 1460.0, "volume": 4992075}, "trend_line": 1528.666667, "activity_lines": {"activity_5": 1452.0, "activity_10": 1468.363636, "activity_20": 1491.095238, "activity_30": 1508.817204}, "trend_signal": 0, "fair_value": 1731.282051, "relative_strength": -39.817662, "rate_of_change": -0.39096437871612416, "market_dynamics": -1.421707, "expectation": {"probability": 33.0455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1460.0, "high": 1520.0, "low": 1430.0, "close": 1440.0, "volume": 2301055}, "trend_line": 1523.666667, "activity_lines": {"activity_5": 1447.333333, "activity_10": 1460.363636, "activity_20": 1484.142857, "activity_30": 1503.096774}, "trend_signal": 0, "fair_value": 1727.051282, "relative_strength": -44.504593, "rate_of_change": -0.3270824246997204, "market_dynamics": -1.277846, "expectation": {"probability": 34.7862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1460.0, "high": 2050.0, "low": 1460.0, "close": 1720.0, "volume": 35824331}, "trend_line": 1528.666667, "activity_lines": {"activity_5": 1538.0, "activity_10": 1504.727273, "activity_20": 1504.380952, "activity_30": 1515.763441}, "trend_signal": 0, "fair_value": 1724.807692, "relative_strength": -36.516452, "rate_of_change": 0.3281557645311407, "market_dynamics": -0.558549, "expectation": {"probability": 33.4089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1720.0, "high": 2830.0, "low": 1670.0, "close": 2400.0, "volume": 75912704}, "trend_line": 1558.0, "activity_lines": {"activity_5": 1837.333333, "activity_10": 1669.272727, "activity_20": 1588.809524, "activity_30": 1571.978495}, "trend_signal": 1, "fair_value": 1727.179487, "relative_strength": -16.953762, "rate_of_change": 1.918883536432867, "market_dynamics": 0.220398, "expectation": {"probability": 29.6552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2370.0, "high": 2370.0, "low": 1670.0, "close": 2170.0, "volume": 23494108}, "trend_line": 1578.333333, "activity_lines": {"activity_5": 1996.666667, "activity_10": 1776.181818, "activity_20": 1647.380952, "activity_30": 1611.462366}, "trend_signal": 1, "fair_value": 1728.269231, "relative_strength": -15.467832, "rate_of_change": 1.3050919768934557, "market_dynamics": 0.870256, "expectation": {"probability": 32.8629, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2120.0, "high": 2800.0, "low": 1880.0, "close": 2060.0, "volume": 43724410}, "trend_line": 1595.333333, "activity_lines": {"activity_5": 2070.666667, "activity_10": 1850.727273, "activity_20": 1692.761905, "activity_30": 1642.537634}, "trend_signal": 1, "fair_value": 1728.974359, "relative_strength": -17.726163, "rate_of_change": 1.0770855334904088, "market_dynamics": 1.517981, "expectation": {"probability": 32.5025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2080.0, "high": 2330.0, "low": 1910.0, "close": 2080.0, "volume": 30309142}, "trend_line": 1613.0, "activity_lines": {"activity_5": 2111.333333, "activity_10": 1918.727273, "activity_20": 1737.666667, "activity_30": 1673.806452}, "trend_signal": 1, "fair_value": 1729.871795, "relative_strength": -20.582807, "rate_of_change": 1.10739659446456, "market_dynamics": 1.49704, "expectation": {"probability": 29.0562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2080.0, "high": 2140.0, "low": 1750.0, "close": 1830.0, "volume": 8463437}, "trend_line": 1622.666667, "activity_lines": {"activity_5": 2026.0, "activity_10": 1930.181818, "activity_20": 1756.142857, "activity_30": 1687.806452}, "trend_signal": 1, "fair_value": 1728.397436, "relative_strength": -25.034495, "rate_of_change": 0.5992973961562282, "market_dynamics": 1.226373, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1810.0, "high": 1850.0, "low": 1680.0, "close": 1700.0, "volume": 6330796}, "trend_line": 1627.666667, "activity_lines": {"activity_5": 1890.0, "activity_10": 1911.090909, "activity_20": 1760.666667, "activity_30": 1692.795699}, "trend_signal": 1, "fair_value": 1726.089744, "relative_strength": -28.794586, "rate_of_change": 0.3081347575373593, "market_dynamics": 0.894241, "expectation": {"probability": 35.9411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1710.0, "high": 1830.0, "low": 1650.0, "close": 1700.0, "volume": 7922160}, "trend_line": 1631.333333, "activity_lines": {"activity_5": 1800.666667, "activity_10": 1887.454545, "activity_20": 1764.190476, "activity_30": 1697.462366}, "trend_signal": 1, "fair_value": 1723.653846, "relative_strength": -33.817612, "rate_of_change": 0.2252713085756199, "market_dynamics": 0.55942, "expectation": {"probability": 29.5528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1690.0, "high": 1770.0, "low": 1660.0, "close": 1720.0, "volume": 3974688}, "trend_line": 1636.0, "activity_lines": {"activity_5": 1749.333333, "activity_10": 1862.727273, "activity_20": 1768.619048, "activity_30": 1703.182796}, "trend_signal": 1, "fair_value": 1720.833333, "relative_strength": -35.536068, "rate_of_change": 0.28606458935146156, "market_dynamics": 0.226189, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1570.0, "close": 1580.0, "volume": 5785885}, "trend_line": 1637.0, "activity_lines": {"activity_5": 1674.0, "activity_10": 1807.818182, "activity_20": 1758.809524, "activity_30": 1699.569892}, "trend_signal": 1, "fair_value": 1717.179487, "relative_strength": -42.389294, "rate_of_change": 0.061124694376528114, "market_dynamics": 0.007922, "expectation": {"probability": 34.7916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1580.0, "close": 1580.0, "volume": 0}, "trend_line": 1636.333333, "activity_lines": {"activity_5": 1632.0, "activity_10": 1750.363636, "activity_20": 1748.714286, "activity_30": 1695.892473}, "trend_signal": 0, "fair_value": 1713.782051, "relative_strength": -42.384861, "rate_of_change": -0.04072492364080399, "market_dynamics": -0.176011, "expectation": {"probability": 35.4127, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1580.0, "close": 1580.0, "volume": 0}, "trend_line": 1636.666667, "activity_lines": {"activity_5": 1606.666667, "activity_10": 1695.454545, "activity_20": 1738.380952, "activity_30": 1692.258065}, "trend_signal": 0, "fair_value": 1710.384615, "relative_strength": -48.294053, "rate_of_change": 0.020370788352077316, "market_dynamics": -0.358896, "expectation": {"probability": 35.5377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1580.0, "close": 1580.0, "volume": 0}, "trend_line": 1636.0, "activity_lines": {"activity_5": 1589.333333, "activity_10": 1655.454545, "activity_20": 1727.809524, "activity_30": 1688.602151}, "trend_signal": 0, "fair_value": 1707.115385, "relative_strength": -47.318141, "rate_of_change": -0.04073321791430859, "market_dynamics": -0.526023, "expectation": {"probability": 35.584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1580.0, "high": 1615.0, "low": 1301.0, "close": 1303.0, "volume": 3262694}, "trend_line": 1627.433333, "activity_lines": {"activity_5": 1487.666667, "activity_10": 1575.818182, "activity_20": 1690.428571, "activity_30": 1667.11828}, "trend_signal": 0, "fair_value": 1701.365385, "relative_strength": -57.621655, "rate_of_change": -0.5236349022004921, "market_dynamics": -0.697592, "expectation": {"probability": 35.139, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1303.0, "high": 1484.0, "low": 1105.0, "close": 1200.0, "volume": 18689322}, "trend_line": 1616.433333, "activity_lines": {"activity_5": 1379.466667, "activity_10": 1491.218182, "activity_20": 1644.17619, "activity_30": 1639.541935}, "trend_signal": 0, "fair_value": 1695.083333, "relative_strength": -63.06686, "rate_of_change": -0.6759109437510827, "market_dynamics": -0.82025, "expectation": {"probability": 34.9356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef3c77c-8ba8-4305-abbc-ed3f1f45542d/", "share_image": "https://sharemaestro.com/terminal/2ef3c77c-8ba8-4305-abbc-ed3f1f45542d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}