{"ticker": {"uuid": "2ef575c0-d68c-4270-98fe-e41be7a8fb01", "symbol": "HOLNN", "name": "Holcim AG", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOLNN rose 13.28%, moving from 1,517.16 to 1,718.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.82 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 7.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,718.58"}, {"label": "12-Week Change", "value": "13.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 7.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.82"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1642.880005, "high": 1718.579956, "low": 1642.880005, "close": 1718.579956, "volume": 8205}, "trend_line": 1405.509163, "activity_lines": {"activity_5": 1664.303207, "activity_10": 1629.196342, "activity_20": 1598.508162, "activity_30": 1522.898211}, "trend_signal": 1, "fair_value": 1347.099719, "relative_strength": 21.817911, "rate_of_change": 1.5056120588464406, "market_dynamics": 0.074127, "expectation": {"probability": 7.0134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1127.622314, "high": 1127.622314, "low": 1127.622314, "close": 1127.622314, "volume": 0}, "trend_line": 1127.622314, "activity_lines": {"activity_5": 1127.622314, "activity_10": 1127.622314, "activity_20": 1127.622314, "activity_30": 1127.622314}, "trend_signal": 0, "fair_value": 1127.622314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1127.715417, "activity_lines": {"activity_5": 1128.553344, "activity_10": 1128.130149, "activity_20": 1127.888323, "activity_30": 1127.802513}, "trend_signal": 1, "fair_value": 1127.680503, "relative_strength": null, "rate_of_change": 0.008256576589874774, "market_dynamics": 0.270659, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1127.80852, "activity_lines": {"activity_5": 1129.298169, "activity_10": 1128.5872, "activity_20": 1128.141031, "activity_30": 1127.976706}, "trend_signal": 1, "fair_value": 1127.736318, "relative_strength": null, "rate_of_change": 0.008255894935606401, "market_dynamics": 0.541317, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1127.901623, "activity_lines": {"activity_5": 1129.856787, "activity_10": 1128.993468, "activity_20": 1128.380439, "activity_30": 1128.144892}, "trend_signal": 1, "fair_value": 1127.789899, "relative_strength": null, "rate_of_change": 0.008255213393841733, "market_dynamics": 0.811976, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1127.994726, "activity_lines": {"activity_5": 1130.229199, "activity_10": 1129.348952, "activity_20": 1128.606546, "activity_30": 1128.307072}, "trend_signal": 1, "fair_value": 1127.84138, "relative_strength": null, "rate_of_change": 0.00825453196461339, "market_dynamics": 1.073754, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1128.087829, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1129.653653, "activity_20": 1128.819353, "activity_30": 1128.463245}, "trend_signal": 1, "fair_value": 1127.89088, "relative_strength": 4.26961, "rate_of_change": 0.008253850647893508, "market_dynamics": 1.047622, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1128.180932, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1129.90757, "activity_20": 1129.01886, "activity_30": 1128.613411}, "trend_signal": 1, "fair_value": 1127.938513, "relative_strength": 3.126273, "rate_of_change": 0.008253169443593758, "market_dynamics": 1.006577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1128.274035, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.110704, "activity_20": 1129.205066, "activity_30": 1128.75757}, "trend_signal": 1, "fair_value": 1127.984381, "relative_strength": 3.764533, "rate_of_change": 0.008252488351746776, "market_dynamics": 0.944741, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1128.367138, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.263055, "activity_20": 1129.377971, "activity_30": 1128.895723}, "trend_signal": 1, "fair_value": 1128.028582, "relative_strength": 3.910867, "rate_of_change": 0.008251807372324721, "market_dynamics": 0.872228, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1128.460241, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.364622, "activity_20": 1129.537576, "activity_30": 1129.027869}, "trend_signal": 1, "fair_value": 1128.071204, "relative_strength": -1.006532, "rate_of_change": 0.00825112650523931, "market_dynamics": 0.797216, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1128.553344, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1129.683881, "activity_30": 1129.154009}, "trend_signal": 1, "fair_value": 1128.11233, "relative_strength": 1.338309, "rate_of_change": 0.008250445750523187, "market_dynamics": 0.715658, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1128.646447, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1129.816886, "activity_30": 1129.274142}, "trend_signal": 1, "fair_value": 1128.152038, "relative_strength": 2.902567, "rate_of_change": 0.008249765108148543, "market_dynamics": 0.629914, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1128.73955, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1129.936589, "activity_30": 1129.388268}, "trend_signal": 1, "fair_value": 1128.1904, "relative_strength": 3.967125, "rate_of_change": 0.008249084578027135, "market_dynamics": 0.533148, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1128.832653, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.042993, "activity_30": 1129.496388}, "trend_signal": 1, "fair_value": 1128.227484, "relative_strength": 2.369205, "rate_of_change": 0.008248404160191625, "market_dynamics": 0.41837, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1128.925756, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.136096, "activity_30": 1129.598501}, "trend_signal": 1, "fair_value": 1128.263351, "relative_strength": 0.442945, "rate_of_change": 0.008247723854614223, "market_dynamics": 0.281408, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1129.01886, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.215899, "activity_30": 1129.694607}, "trend_signal": 1, "fair_value": 1128.298062, "relative_strength": 1.562427, "rate_of_change": 0.008247132240980778, "market_dynamics": 0.147676, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1129.111963, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.282401, "activity_30": 1129.784707}, "trend_signal": 1, "fair_value": 1128.33167, "relative_strength": 2.656904, "rate_of_change": 0.008246363572717961, "market_dynamics": 0.032258, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1129.205066, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.335602, "activity_30": 1129.8688}, "trend_signal": 1, "fair_value": 1128.364229, "relative_strength": 6.270511, "rate_of_change": 0.00824568360364881, "market_dynamics": -0.052982, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1129.298169, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.375504, "activity_30": 1129.946887}, "trend_signal": 1, "fair_value": 1128.395785, "relative_strength": 4.385449, "rate_of_change": 0.008245003746726745, "market_dynamics": -0.100173, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1129.391272, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.402105, "activity_30": 1130.018966}, "trend_signal": 1, "fair_value": 1128.426386, "relative_strength": 4.053648, "rate_of_change": 0.008244324001924031, "market_dynamics": -0.130512, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1129.484375, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.415405, "activity_30": 1130.085039}, "trend_signal": 1, "fair_value": 1128.456073, "relative_strength": 2.965994, "rate_of_change": 0.008243644369152536, "market_dynamics": -0.153518, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1129.577478, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.415405, "activity_30": 1130.145106}, "trend_signal": 1, "fair_value": 1128.484886, "relative_strength": 3.411748, "rate_of_change": 0.008242964848444957, "market_dynamics": -0.174467, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1129.670581, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.415405, "activity_30": 1130.199166}, "trend_signal": 1, "fair_value": 1128.512865, "relative_strength": 3.955877, "rate_of_change": 0.008242285439773577, "market_dynamics": -0.19652, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1129.763684, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.415405, "activity_30": 1130.247219}, "trend_signal": 1, "fair_value": 1128.540044, "relative_strength": 2.911925, "rate_of_change": 0.008241606143050317, "market_dynamics": -0.222309, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1129.856787, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.415405, "activity_30": 1130.289265}, "trend_signal": 1, "fair_value": 1128.566457, "relative_strength": 5.499458, "rate_of_change": 0.008240926958307877, "market_dynamics": -0.254905, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1129.94989, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.415405, "activity_30": 1130.325305}, "trend_signal": 1, "fair_value": 1128.592137, "relative_strength": 7.887386, "rate_of_change": 0.008240247885518573, "market_dynamics": -0.298824, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1130.042993, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.415405, "activity_30": 1130.355339}, "trend_signal": 1, "fair_value": 1128.617114, "relative_strength": 5.361941, "rate_of_change": 0.008239568924594364, "market_dynamics": -0.36159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1130.136096, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.415405, "activity_30": 1130.379365}, "trend_signal": 1, "fair_value": 1128.641415, "relative_strength": 8.134078, "rate_of_change": 0.008238890075567967, "market_dynamics": -0.425364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1130.229199, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.415405, "activity_30": 1130.397385}, "trend_signal": 1, "fair_value": 1128.665068, "relative_strength": 8.106615, "rate_of_change": 0.008238211338411723, "market_dynamics": -0.484898, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1130.322302, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.415405, "activity_30": 1130.409398}, "trend_signal": 1, "fair_value": 1128.688099, "relative_strength": 9.266785, "rate_of_change": 0.008237532713037633, "market_dynamics": -0.527582, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1130.415405, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.415405, "activity_30": 1130.415405}, "trend_signal": 0, "fair_value": 1128.710531, "relative_strength": 5.872123, "rate_of_change": 0.008236854199478425, "market_dynamics": -0.54472, "expectation": {"probability": 1.4395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1130.415405, "high": 1130.415405, "low": 1130.415405, "close": 1130.415405, "volume": 0}, "trend_line": 1130.415405, "activity_lines": {"activity_5": 1130.415405, "activity_10": 1130.415405, "activity_20": 1130.415405, "activity_30": 1130.415405}, "trend_signal": 0, "fair_value": 1128.732389, "relative_strength": 5.106332, "rate_of_change": 0.0, "market_dynamics": -0.552221, "expectation": {"probability": 1.4167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1130.415405, "high": 2012.734253, "low": 1130.415405, "close": 2012.734253, "volume": 310}, "trend_line": 1159.826033, "activity_lines": {"activity_5": 1424.521688, "activity_10": 1290.837014, "activity_20": 1214.445771, "activity_30": 1187.339202}, "trend_signal": 1, "fair_value": 1139.922286, "relative_strength": 91.129558, "rate_of_change": 2.601753998566579, "market_dynamics": -0.143507, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2012.734253, "high": 2012.734253, "low": 2012.734253, "close": 2012.734253, "volume": 0}, "trend_line": 1189.236662, "activity_lines": {"activity_5": 1659.806714, "activity_10": 1435.216462, "activity_20": 1294.27462, "activity_30": 1242.365538}, "trend_signal": 1, "fair_value": 1150.832435, "relative_strength": 88.656919, "rate_of_change": 2.5357793464875584, "market_dynamics": 0.250942, "expectation": {"probability": 1.6827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2012.734253, "high": 2012.734253, "low": 2012.734253, "close": 2012.734253, "volume": 0}, "trend_line": 1218.64729, "activity_lines": {"activity_5": 1836.270483, "activity_10": 1563.553749, "activity_20": 1369.901949, "activity_30": 1295.494415}, "trend_signal": 1, "fair_value": 1161.473198, "relative_strength": 86.455093, "rate_of_change": 2.473067719804293, "market_dynamics": 0.645507, "expectation": {"probability": 1.6413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2012.734253, "high": 2012.734253, "low": 2012.734253, "close": 2012.734253, "volume": 0}, "trend_line": 1248.057918, "activity_lines": {"activity_5": 1953.912996, "activity_10": 1675.848875, "activity_20": 1441.327761, "activity_30": 1346.725832}, "trend_signal": 1, "fair_value": 1171.854431, "relative_strength": 80.848581, "rate_of_change": 2.4133831208864263, "market_dynamics": 1.028143, "expectation": {"probability": 1.5837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2012.734253, "high": 2012.734253, "low": 2012.734253, "close": 2012.734253, "volume": 0}, "trend_line": 1277.468546, "activity_lines": {"activity_5": 2012.734253, "activity_10": 1772.10184, "activity_20": 1508.552054, "activity_30": 1396.059789}, "trend_signal": 1, "fair_value": 1181.985513, "relative_strength": 76.58056, "rate_of_change": 2.3565114708082073, "market_dynamics": 0.984429, "expectation": {"probability": 1.5301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2012.734253, "high": 2012.734253, "low": 2012.734253, "close": 2012.734253, "volume": 0}, "trend_line": 1306.879175, "activity_lines": {"activity_5": 2012.734253, "activity_10": 1852.312644, "activity_20": 1571.574829, "activity_30": 1443.496287}, "trend_signal": 1, "fair_value": 1191.875379, "relative_strength": 68.954798, "rate_of_change": 2.3022585637893247, "market_dynamics": 0.940198, "expectation": {"probability": 1.4799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2012.734253, "high": 2012.734253, "low": 2012.734253, "close": 2012.734253, "volume": 0}, "trend_line": 1336.289803, "activity_lines": {"activity_5": 2012.734253, "activity_10": 1916.481288, "activity_20": 1630.396086, "activity_30": 1489.035324}, "trend_signal": 1, "fair_value": 1201.532542, "relative_strength": 66.687093, "rate_of_change": 2.2504473682503865, "market_dynamics": 0.875176, "expectation": {"probability": 1.433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2012.734253, "high": 2012.734253, "low": 2012.734253, "close": 2012.734253, "volume": 0}, "trend_line": 1365.700431, "activity_lines": {"activity_5": 2012.734253, "activity_10": 1964.60777, "activity_20": 1685.015824, "activity_30": 1532.676901}, "trend_signal": 1, "fair_value": 1210.96512, "relative_strength": 59.217576, "rate_of_change": 2.2009168919775175, "market_dynamics": 0.802629, "expectation": {"probability": 1.3889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2012.734253, "high": 2012.734253, "low": 2012.734253, "close": 2012.734253, "volume": 0}, "trend_line": 1395.111059, "activity_lines": {"activity_5": 2012.734253, "activity_10": 1996.692092, "activity_20": 1735.434044, "activity_30": 1574.421019}, "trend_signal": 1, "fair_value": 1220.180857, "relative_strength": 53.35319, "rate_of_change": 2.153519712845436, "market_dynamics": 0.728063, "expectation": {"probability": 1.3474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2012.734253, "high": 2012.734253, "low": 2012.734253, "close": 2012.734253, "volume": 0}, "trend_line": 1424.521688, "activity_lines": {"activity_5": 2012.734253, "activity_10": 2012.734253, "activity_20": 1781.650745, "activity_30": 1614.267676}, "trend_signal": 1, "fair_value": 1229.187146, "relative_strength": 52.204297, "rate_of_change": 2.1081209850835227, "market_dynamics": 0.646904, "expectation": {"probability": 1.3084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2012.734253, "high": 2012.734253, "low": 2012.734253, "close": 2012.734253, "volume": 0}, "trend_line": 1453.932316, "activity_lines": {"activity_5": 2012.734253, "activity_10": 2012.734253, "activity_20": 1823.665928, "activity_30": 1652.216874}, "trend_signal": 1, "fair_value": 1237.991046, "relative_strength": 54.126962, "rate_of_change": 2.0645967167612445, "market_dynamics": 0.561522, "expectation": {"probability": 1.2716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2012.734253, "high": 2300.852295, "low": 2012.734253, "close": 2300.852295, "volume": 310}, "trend_line": 1492.946879, "activity_lines": {"activity_5": 2108.7736, "activity_10": 2065.119352, "activity_20": 1888.919407, "activity_30": 1706.856873}, "trend_signal": 1, "fair_value": 1249.800615, "relative_strength": 71.43562, "rate_of_change": 2.6833823397870047, "market_dynamics": 0.589015, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2300.852295, "high": 2300.852295, "low": 2300.852295, "close": 2300.852295, "volume": 0}, "trend_line": 1531.961442, "activity_lines": {"activity_5": 2185.605078, "activity_10": 2112.26594, "activity_20": 1948.599376, "activity_30": 1758.979803}, "trend_signal": 1, "fair_value": 1261.350634, "relative_strength": 69.54321, "rate_of_change": 2.613258619498407, "market_dynamics": 0.586865, "expectation": {"probability": 3.8693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2300.852295, "high": 2300.852295, "low": 2300.852295, "close": 2300.852295, "volume": 0}, "trend_line": 1570.976005, "activity_lines": {"activity_5": 2243.228687, "activity_10": 2154.174019, "activity_20": 2002.705837, "activity_30": 1808.585664}, "trend_signal": 1, "fair_value": 1272.649565, "relative_strength": 66.003734, "rate_of_change": 2.54670659002134, "market_dynamics": 0.588122, "expectation": {"probability": 3.7847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2300.852295, "high": 2300.852295, "low": 2300.852295, "close": 2300.852295, "volume": 0}, "trend_line": 1609.990568, "activity_lines": {"activity_5": 2281.644426, "activity_10": 2190.843588, "activity_20": 2051.238788, "activity_30": 1855.674457}, "trend_signal": 1, "fair_value": 1283.705508, "relative_strength": 61.651172, "rate_of_change": 2.4834601468021753, "market_dynamics": 0.59514, "expectation": {"probability": 3.6885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2300.852295, "high": 2300.852295, "low": 2300.852295, "close": 2300.852295, "volume": 0}, "trend_line": 1649.005131, "activity_lines": {"activity_5": 2300.852295, "activity_10": 2222.274647, "activity_20": 2094.198231, "activity_30": 1900.246182}, "trend_signal": 1, "fair_value": 1294.526219, "relative_strength": 64.072711, "rate_of_change": 2.423278979110141, "market_dynamics": 0.48428, "expectation": {"probability": 3.5971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2300.852295, "high": 2300.852295, "low": 2300.852295, "close": 2300.852295, "volume": 0}, "trend_line": 1688.019694, "activity_lines": {"activity_5": 2300.852295, "activity_10": 2248.467196, "activity_20": 2131.584164, "activity_30": 1942.300837}, "trend_signal": 1, "fair_value": 1305.119125, "relative_strength": 61.112841, "rate_of_change": 2.3659455186983394, "market_dynamics": 0.404625, "expectation": {"probability": 3.5101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2300.852295, "high": 2300.852295, "low": 2158.484131, "close": 2158.484131, "volume": 350}, "trend_line": 1722.288651, "activity_lines": {"activity_5": 2253.39624, "activity_10": 2243.536115, "activity_20": 2149.837716, "activity_30": 1972.653382}, "trend_signal": 1, "fair_value": 1314.008344, "relative_strength": 44.751063, "rate_of_change": 2.030127795416586, "market_dynamics": 0.382114, "expectation": {"probability": 2.4186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2158.484131, "high": 2158.484131, "low": 2158.484131, "close": 2158.484131, "volume": 0}, "trend_line": 1756.557609, "activity_lines": {"activity_5": 2215.431397, "activity_10": 2235.955036, "activity_20": 2163.195702, "activity_30": 2000.795026}, "trend_signal": 1, "fair_value": 1322.71428, "relative_strength": 33.609302, "rate_of_change": 1.9897337174057637, "market_dynamics": 0.307031, "expectation": {"probability": 3.3482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2158.484131, "high": 2158.484131, "low": 2158.484131, "close": 2158.484131, "volume": 0}, "trend_line": 1790.826567, "activity_lines": {"activity_5": 2186.957764, "activity_10": 2225.723959, "activity_20": 2171.658123, "activity_30": 2026.725769}, "trend_signal": 1, "fair_value": 1331.242543, "relative_strength": 34.068991, "rate_of_change": 1.9509156901212747, "market_dynamics": 0.230711, "expectation": {"probability": 3.2847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2158.484131, "high": 2158.484131, "low": 2158.484131, "close": 2158.484131, "volume": 0}, "trend_line": 1825.095524, "activity_lines": {"activity_5": 2167.975342, "activity_10": 2212.842885, "activity_20": 2175.224979, "activity_30": 2050.445612}, "trend_signal": 1, "fair_value": 1339.598519, "relative_strength": 30.69319, "rate_of_change": 1.913583237566522, "market_dynamics": 0.151479, "expectation": {"probability": 3.212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2158.484131, "high": 2158.484131, "low": 2158.484131, "close": 2158.484131, "volume": 0}, "trend_line": 1859.364482, "activity_lines": {"activity_5": 2158.484131, "activity_10": 2197.311812, "activity_20": 2178.097787, "activity_30": 2071.954554}, "trend_signal": 1, "fair_value": 1347.787375, "relative_strength": 25.99719, "rate_of_change": 1.8776528433368664, "market_dynamics": 0.01476, "expectation": {"probability": 3.1425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2161.581055, "high": 2161.581055, "low": 2161.581055, "close": 2161.581055, "volume": 0}, "trend_line": 1893.73667, "activity_lines": {"activity_5": 2159.516439, "activity_10": 2184.932329, "activity_20": 2180.571494, "activity_30": 2091.452398}, "trend_signal": 1, "fair_value": 1355.844738, "relative_strength": 23.924066, "rate_of_change": 1.8485987192262636, "market_dynamics": -0.064235, "expectation": {"probability": 3.0756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2161.581055, "high": 2161.581055, "low": 2161.581055, "close": 2161.581055, "volume": 0}, "trend_line": 1928.108858, "activity_lines": {"activity_5": 2160.342285, "activity_10": 2175.08505, "activity_20": 2182.336406, "activity_30": 2108.732681}, "trend_signal": 1, "fair_value": 1363.744114, "relative_strength": 23.796386, "rate_of_change": 1.815045805708565, "market_dynamics": -0.128174, "expectation": {"probability": 5.1116, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2161.581055, "high": 2161.581055, "low": 2161.581055, "close": 2161.581055, "volume": 0}, "trend_line": 1962.481047, "activity_lines": {"activity_5": 2160.96167, "activity_10": 2167.769975, "activity_20": 2183.392524, "activity_30": 2123.795403}, "trend_signal": 1, "fair_value": 1371.490104, "relative_strength": 22.091889, "rate_of_change": 1.782689232373203, "market_dynamics": -0.179784, "expectation": {"probability": 5.0177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2161.581055, "high": 2161.581055, "low": 2161.581055, "close": 2161.581055, "volume": 0}, "trend_line": 1996.853235, "activity_lines": {"activity_5": 2161.374593, "activity_10": 2162.987105, "activity_20": 2183.739848, "activity_30": 2136.640565}, "trend_signal": 1, "fair_value": 1379.087132, "relative_strength": 22.183891, "rate_of_change": 1.751465984985895, "market_dynamics": -0.304062, "expectation": {"probability": 4.9101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1090.293945, "high": 1102.366821, "low": 1090.293945, "close": 1093.151001, "volume": 8796}, "trend_line": 1995.611088, "activity_lines": {"activity_5": 1805.437704, "activity_10": 1966.47643, "activity_20": 2081.623134, "activity_30": 2078.337195}, "trend_signal": 0, "fair_value": 1376.363931, "relative_strength": -36.841917, "rate_of_change": -0.062205222608657657, "market_dynamics": -0.42359, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1994.368941, "activity_lines": {"activity_5": 1520.523023, "activity_10": 1791.923959, "activity_20": 1983.885388, "activity_30": 2020.113963}, "trend_signal": 0, "fair_value": 1373.692111, "relative_strength": -37.984684, "rate_of_change": -0.06224394159109618, "market_dynamics": -0.547322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1993.126795, "activity_lines": {"activity_5": 1306.837012, "activity_10": 1636.741182, "activity_20": 1890.52661, "activity_30": 1961.97087}, "trend_signal": 0, "fair_value": 1371.070231, "relative_strength": -38.506042, "rate_of_change": -0.062282658662805954, "market_dynamics": -0.662252, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1991.884648, "activity_lines": {"activity_5": 1164.379671, "activity_10": 1500.928098, "activity_20": 1801.5468, "activity_30": 1903.907916}, "trend_signal": 0, "fair_value": 1368.496905, "relative_strength": -36.952464, "rate_of_change": -0.06232152430623119, "market_dynamics": -0.686094, "expectation": {"probability": 17.9775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1961.231873, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1384.484708, "activity_20": 1716.945958, "activity_30": 1845.9251}, "trend_signal": 0, "fair_value": 1365.970796, "relative_strength": -36.528648, "rate_of_change": -1.5388830387732382, "market_dynamics": -0.700593, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1930.579098, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1287.411011, "activity_20": 1636.724083, "activity_30": 1789.919883}, "trend_signal": 0, "fair_value": 1363.490616, "relative_strength": -37.599509, "rate_of_change": -1.5629347769630104, "market_dynamics": -0.699594, "expectation": {"probability": 10.596, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1899.926323, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1209.707007, "activity_20": 1562.253168, "activity_30": 1735.892263}, "trend_signal": 0, "fair_value": 1361.055124, "relative_strength": -37.039421, "rate_of_change": -1.5877502782328383, "market_dynamics": -0.698642, "expectation": {"probability": 8.7912, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1869.273547, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1151.429004, "activity_20": 1493.53321, "activity_30": 1683.842243}, "trend_signal": 0, "fair_value": 1358.663123, "relative_strength": -38.211364, "rate_of_change": -1.6133665621095723, "market_dynamics": -0.697733, "expectation": {"probability": 7.5117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1838.620772, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1112.577002, "activity_20": 1430.564211, "activity_30": 1633.76982}, "trend_signal": 0, "fair_value": 1356.313458, "relative_strength": -38.392665, "rate_of_change": -1.6398228632291247, "market_dynamics": -0.696865, "expectation": {"probability": 6.5574, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1807.967997, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1373.346171, "activity_30": 1585.674996}, "trend_signal": 0, "fair_value": 1354.005015, "relative_strength": -39.231297, "rate_of_change": -1.6671613563169305, "market_dynamics": -0.696595, "expectation": {"probability": 5.8182, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1777.315222, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1321.879089, "activity_30": 1539.557771}, "trend_signal": 0, "fair_value": 1351.73672, "relative_strength": -38.589875, "rate_of_change": -1.695426857713346, "market_dynamics": -0.696348, "expectation": {"probability": 5.2288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1746.662447, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1276.162966, "activity_30": 1495.418144}, "trend_signal": 0, "fair_value": 1349.507532, "relative_strength": -40.234341, "rate_of_change": -1.7246673308467293, "market_dynamics": -0.672472, "expectation": {"probability": 4.7478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1716.009672, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1235.519858, "activity_30": 1453.256115}, "trend_signal": 0, "fair_value": 1347.316451, "relative_strength": -41.359364, "rate_of_change": -1.75493410605169, "market_dynamics": -0.603109, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1685.356897, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1199.949765, "activity_30": 1413.071684}, "trend_signal": 0, "fair_value": 1345.162506, "relative_strength": -40.642023, "rate_of_change": -1.7862821812813199, "market_dynamics": -0.485828, "expectation": {"probability": 4.01, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1654.704122, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1169.452686, "activity_30": 1374.864852}, "trend_signal": 0, "fair_value": 1343.044763, "relative_strength": -41.551746, "rate_of_change": -1.8187705556350058, "market_dynamics": -0.248468, "expectation": {"probability": 3.7209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1614.447412, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1144.028623, "activity_30": 1338.635619}, "trend_signal": 0, "fair_value": 1340.962315, "relative_strength": -41.102207, "rate_of_change": -2.432864550512077, "market_dynamics": -0.024152, "expectation": {"probability": 3.4707, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1574.190702, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1123.677574, "activity_30": 1305.003592}, "trend_signal": 0, "fair_value": 1338.914287, "relative_strength": -39.588936, "rate_of_change": -2.4935287269672854, "market_dynamics": 0.1618, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1533.933993, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1108.414287, "activity_30": 1273.968773}, "trend_signal": 0, "fair_value": 1336.899834, "relative_strength": -40.600421, "rate_of_change": -2.5572955645624185, "market_dynamics": 0.305121, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1493.677283, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1098.238763, "activity_30": 1245.531161}, "trend_signal": 0, "fair_value": 1334.918136, "relative_strength": -39.865765, "rate_of_change": -2.6244095367668216, "market_dynamics": 0.332803, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1453.420573, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1093.151001, "activity_30": 1219.690755}, "trend_signal": 0, "fair_value": 1332.968401, "relative_strength": -41.234468, "rate_of_change": -2.6951410761999175, "market_dynamics": 0.351655, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1413.163863, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1093.151001, "activity_30": 1196.447557}, "trend_signal": 0, "fair_value": 1331.049862, "relative_strength": -41.624714, "rate_of_change": -2.7697908470434256, "market_dynamics": 0.364702, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1377.652759, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1093.151001, "activity_30": 1175.801566}, "trend_signal": 0, "fair_value": 1329.161776, "relative_strength": -40.455329, "rate_of_change": -2.5128794281940916, "market_dynamics": 0.374332, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1342.141655, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1093.151001, "activity_30": 1157.446614}, "trend_signal": 0, "fair_value": 1327.303423, "relative_strength": -39.834431, "rate_of_change": -2.577652733463597, "market_dynamics": 0.3819, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1306.63055, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1093.151001, "activity_30": 1141.382701}, "trend_signal": 0, "fair_value": 1325.474108, "relative_strength": -41.249368, "rate_of_change": -2.645853726967428, "market_dynamics": 0.39053, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1271.119446, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1093.151001, "activity_30": 1127.609827}, "trend_signal": 0, "fair_value": 1323.673153, "relative_strength": -40.861561, "rate_of_change": -2.717761650376241, "market_dynamics": 0.401278, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1235.608342, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1093.151001, "activity_30": 1116.127991}, "trend_signal": 0, "fair_value": 1321.899906, "relative_strength": -41.888626, "rate_of_change": -2.793687415588474, "market_dynamics": 0.415197, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1199.994006, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1093.151001, "activity_30": 1106.937195}, "trend_signal": 0, "fair_value": 1320.153731, "relative_strength": -40.28331, "rate_of_change": -2.8823321103800135, "market_dynamics": 0.436521, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1164.379671, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1093.151001, "activity_30": 1100.044098}, "trend_signal": 0, "fair_value": 1318.434013, "relative_strength": -40.840882, "rate_of_change": -2.967876074540991, "market_dynamics": 0.473343, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1128.765336, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1093.151001, "activity_30": 1095.4487}, "trend_signal": 0, "fair_value": 1316.740156, "relative_strength": -38.450024, "rate_of_change": -3.058653108346821, "market_dynamics": 0.548039, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1093.151001, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1093.151001, "activity_30": 1093.151001}, "trend_signal": 0, "fair_value": 1315.07158, "relative_strength": -39.225562, "rate_of_change": -3.1551584606776037, "market_dynamics": 0.632599, "expectation": {"probability": 2.324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1093.151001, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1093.151001, "activity_30": 1093.151001}, "trend_signal": 0, "fair_value": 1313.427724, "relative_strength": -39.169731, "rate_of_change": 0.0, "market_dynamics": 0.710805, "expectation": {"probability": 2.2849, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1093.151001, "high": 1093.151001, "low": 1093.151001, "close": 1093.151001, "volume": 0}, "trend_line": 1093.151001, "activity_lines": {"activity_5": 1093.151001, "activity_10": 1093.151001, "activity_20": 1093.151001, "activity_30": 1093.151001}, "trend_signal": 0, "fair_value": 1311.808042, "relative_strength": -39.096431, "rate_of_change": 0.0, "market_dynamics": 0.770624, "expectation": {"probability": 2.2383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1777.278931, "high": 1777.278931, "low": 1777.278931, "close": 1777.278931, "volume": 135}, "trend_line": 1115.955265, "activity_lines": {"activity_5": 1321.193644, "activity_10": 1217.537897, "activity_20": 1158.306042, "activity_30": 1137.288287}, "trend_signal": 1, "fair_value": 1315.20564, "relative_strength": 0.851073, "rate_of_change": 2.0861037477108897, "market_dynamics": 0.861592, "expectation": {"probability": 3.8951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1777.278931, "high": 1777.278931, "low": 1777.278931, "close": 1777.278931, "volume": 0}, "trend_line": 1138.75953, "activity_lines": {"activity_5": 1503.627759, "activity_10": 1329.486104, "activity_20": 1220.203331, "activity_30": 1179.95433}, "trend_signal": 1, "fair_value": 1318.553997, "relative_strength": -2.788893, "rate_of_change": 2.043474834092027, "market_dynamics": 0.92333, "expectation": {"probability": 4.2949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1777.278931, "high": 1777.278931, "low": 1748.738525, "close": 1748.738525, "volume": 7100}, "trend_line": 1160.612447, "activity_lines": {"activity_5": 1630.939876, "activity_10": 1423.806456, "activity_20": 1276.124734, "activity_30": 1219.307813}, "trend_signal": 1, "fair_value": 1321.64885, "relative_strength": -4.336767, "rate_of_change": 1.9190106799808677, "market_dynamics": 1.050535, "expectation": {"probability": 3.8321, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1748.738525, "high": 1748.738525, "low": 1629.242432, "close": 1629.242432, "volume": 1389}, "trend_line": 1178.482162, "activity_lines": {"activity_5": 1674.714128, "activity_10": 1484.480473, "activity_20": 1317.543711, "activity_30": 1249.542006}, "trend_signal": 1, "fair_value": 1323.845947, "relative_strength": -9.8278, "rate_of_change": 1.5396797652989536, "market_dynamics": 1.175436, "expectation": {"probability": 3.7433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1629.242432, "high": 1629.242432, "low": 1585.467651, "close": 1585.467651, "volume": 8367}, "trend_line": 1194.892717, "activity_lines": {"activity_5": 1668.157357, "activity_10": 1527.448322, "activity_20": 1352.240845, "activity_30": 1275.799134}, "trend_signal": 1, "fair_value": 1325.70142, "relative_strength": -11.113718, "rate_of_change": 1.3925161983062695, "market_dynamics": 1.212522, "expectation": {"probability": 3.6427, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1585.467651, "high": 1585.467651, "low": 1517.158447, "close": 1517.158447, "volume": 134}, "trend_line": 1209.026298, "activity_lines": {"activity_5": 1606.009741, "activity_10": 1549.045104, "activity_20": 1378.087976, "activity_30": 1296.590472}, "trend_signal": 1, "fair_value": 1327.049709, "relative_strength": -8.289335, "rate_of_change": 1.18283263417029, "market_dynamics": 1.217965, "expectation": {"probability": 3.5473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1517.158447, "high": 1517.158447, "low": 1517.158447, "close": 1517.158447, "volume": 0}, "trend_line": 1223.15988, "activity_lines": {"activity_5": 1561.203491, "activity_10": 1562.932659, "activity_20": 1401.916024, "activity_30": 1316.469965}, "trend_signal": 1, "fair_value": 1328.379141, "relative_strength": -4.413474, "rate_of_change": 1.1690053411890247, "market_dynamics": 1.120855, "expectation": {"probability": 3.9645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1517.158447, "high": 1517.158447, "low": 1517.158447, "close": 1517.158447, "volume": 0}, "trend_line": 1237.293461, "activity_lines": {"activity_5": 1533.738607, "activity_10": 1569.110988, "activity_20": 1423.724988, "activity_30": 1335.437615}, "trend_signal": 1, "fair_value": 1329.690108, "relative_strength": -0.573203, "rate_of_change": 1.155497431783002, "market_dynamics": 0.990366, "expectation": {"probability": 3.9044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1517.158447, "high": 1517.158447, "low": 1517.158447, "close": 1517.158447, "volume": 0}, "trend_line": 1251.427043, "activity_lines": {"activity_5": 1521.712394, "activity_10": 1567.580091, "activity_20": 1443.51487, "activity_30": 1353.49342}, "trend_signal": 1, "fair_value": 1330.982993, "relative_strength": -2.763693, "rate_of_change": 1.1422982861783615, "market_dynamics": 0.838116, "expectation": {"probability": 3.8351, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1517.158447, "high": 1517.158447, "low": 1517.158447, "close": 1517.158447, "volume": 0}, "trend_line": 1265.560624, "activity_lines": {"activity_5": 1517.158447, "activity_10": 1558.339968, "activity_20": 1461.285668, "activity_30": 1370.637382}, "trend_signal": 1, "fair_value": 1332.258168, "relative_strength": -5.182825, "rate_of_change": 1.1293971213949585, "market_dynamics": 0.692202, "expectation": {"probability": 3.7683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1517.158447, "high": 1517.158447, "low": 1517.158447, "close": 1517.158447, "volume": 0}, "trend_line": 1279.694206, "activity_lines": {"activity_5": 1517.158447, "activity_10": 1541.390618, "activity_20": 1477.037384, "activity_30": 1386.869499}, "trend_signal": 1, "fair_value": 1333.515993, "relative_strength": -3.762822, "rate_of_change": 1.1167842718848635, "market_dynamics": 0.537805, "expectation": {"probability": 3.7037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1517.158447, "high": 1594.228638, "low": 1517.158447, "close": 1594.228638, "volume": 71}, "trend_line": 1296.396794, "activity_lines": {"activity_5": 1542.848511, "activity_10": 1543.183494, "activity_20": 1498.110034, "activity_30": 1407.162043}, "trend_signal": 1, "fair_value": 1335.277565, "relative_strength": 2.984799, "rate_of_change": 1.305201502178256, "market_dynamics": 0.416773, "expectation": {"probability": 3.3441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1594.228638, "high": 1594.228638, "low": 1594.228638, "close": 1594.228638, "volume": 0}, "trend_line": 1313.099382, "activity_lines": {"activity_5": 1563.400562, "activity_10": 1548.304556, "activity_20": 1516.796601, "activity_30": 1426.377001}, "trend_signal": 1, "fair_value": 1337.015491, "relative_strength": 5.242298, "rate_of_change": 1.2883854755969186, "market_dynamics": 0.295832, "expectation": {"probability": 5.4868, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1594.228638, "high": 1594.228638, "low": 1594.228638, "close": 1594.228638, "volume": 0}, "trend_line": 1329.801969, "activity_lines": {"activity_5": 1578.8146, "activity_10": 1556.23489, "activity_20": 1533.097083, "activity_30": 1444.514373}, "trend_signal": 1, "fair_value": 1338.730246, "relative_strength": 8.822809, "rate_of_change": 1.2719971716504848, "market_dynamics": 0.177719, "expectation": {"probability": 5.4111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1594.228638, "high": 1641.179932, "low": 1594.228638, "close": 1641.179932, "volume": 575}, "trend_line": 1348.0696, "activity_lines": {"activity_5": 1604.741057, "activity_10": 1573.338437, "activity_20": 1551.483033, "activity_30": 1464.603273}, "trend_signal": 1, "fair_value": 1340.733224, "relative_strength": 10.265736, "rate_of_change": 1.373710629541107, "market_dynamics": 0.076111, "expectation": {"probability": 4.4703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1641.179932, "high": 1641.179932, "low": 1641.179932, "close": 1641.179932, "volume": 0}, "trend_line": 1366.337231, "activity_lines": {"activity_5": 1622.399414, "activity_10": 1589.429033, "activity_20": 1567.259322, "activity_30": 1483.513617}, "trend_signal": 1, "fair_value": 1342.709847, "relative_strength": 14.667559, "rate_of_change": 1.3550955380938743, "market_dynamics": -0.023035, "expectation": {"probability": 6.5848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1642.880005, "high": 1642.880005, "low": 1642.880005, "close": 1642.880005, "volume": 0}, "trend_line": 1384.661532, "activity_lines": {"activity_5": 1632.356364, "activity_10": 1603.573797, "activity_20": 1580.587861, "activity_30": 1501.355087}, "trend_signal": 1, "fair_value": 1344.671743, "relative_strength": 15.555037, "rate_of_change": 1.3411257912213113, "market_dynamics": -0.061431, "expectation": {"probability": 6.0078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1642.880005, "high": 1718.579956, "low": 1642.880005, "close": 1718.579956, "volume": 8205}, "trend_line": 1405.509163, "activity_lines": {"activity_5": 1664.303207, "activity_10": 1629.196342, "activity_20": 1598.508162, "activity_30": 1522.898211}, "trend_signal": 1, "fair_value": 1347.099719, "relative_strength": 21.817911, "rate_of_change": 1.5056120588464406, "market_dynamics": 0.074127, "expectation": {"probability": 7.0134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef575c0-d68c-4270-98fe-e41be7a8fb01/", "share_image": "https://sharemaestro.com/terminal/2ef575c0-d68c-4270-98fe-e41be7a8fb01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}