{"ticker": {"uuid": "2ef68297-2754-450e-a889-ef6db14e3bcc", "symbol": "PFCO", "name": "PICTON Credit Opportunities Alternative Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFCO rose 0.24%, moving from 9.30 to 9.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.47 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.32"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.47"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.28, "high": 9.32, "low": 9.28, "close": 9.32, "volume": 5500}, "trend_line": 9.317499, "activity_lines": {"activity_5": 9.284659, "activity_10": 9.277813, "activity_20": 9.289376, "activity_30": 9.305075}, "trend_signal": 0, "fair_value": 8.691488, "relative_strength": -11.47033, "rate_of_change": -0.007909222303458249, "market_dynamics": -1.028114, "expectation": {"probability": 52.2959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.712264, "high": 7.781666, "low": 7.616837, "close": 7.746965, "volume": 27400}, "trend_line": 7.683841, "activity_lines": {"activity_5": 7.739725, "activity_10": 7.754609, "activity_20": 7.747488, "activity_30": 7.726479}, "trend_signal": 1, "fair_value": 7.62998, "relative_strength": 1.11155, "rate_of_change": 0.12441536959822302, "market_dynamics": -0.487695, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.746965, "high": 7.790343, "low": 7.746965, "close": 7.764316, "volume": 2800}, "trend_line": 7.693966, "activity_lines": {"activity_5": 7.745519, "activity_10": 7.754358, "activity_20": 7.749654, "activity_30": 7.731671}, "trend_signal": 1, "fair_value": 7.631323, "relative_strength": 0.928451, "rate_of_change": 0.13177003532477435, "market_dynamics": -0.566799, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.73829, "high": 7.825043, "low": 7.73829, "close": 7.800758, "volume": 6700}, "trend_line": 7.703044, "activity_lines": {"activity_5": 7.765474, "activity_10": 7.761217, "activity_20": 7.754789, "activity_30": 7.738561}, "trend_signal": 1, "fair_value": 7.633001, "relative_strength": 4.248313, "rate_of_change": 0.11798856402537503, "market_dynamics": -0.31674, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.783344, "high": 7.826876, "low": 7.704989, "close": 7.783343, "volume": 8900}, "trend_line": 7.710415, "activity_lines": {"activity_5": 7.776328, "activity_10": 7.76379, "activity_20": 7.757955, "activity_30": 7.743741}, "trend_signal": 1, "fair_value": 7.634475, "relative_strength": 0.223196, "rate_of_change": 0.09568944432876167, "market_dynamics": -0.118808, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.783343, "high": 7.870406, "low": 7.765932, "close": 7.765932, "volume": 15900}, "trend_line": 7.717206, "activity_lines": {"activity_5": 7.77606, "activity_10": 7.764657, "activity_20": 7.759156, "activity_30": 7.747323}, "trend_signal": 1, "fair_value": 7.635751, "relative_strength": 1.606101, "rate_of_change": 0.08807567426655724, "market_dynamics": -0.042297, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.765932, "high": 7.870409, "low": 7.765932, "close": 7.870409, "volume": 500}, "trend_line": 7.726353, "activity_lines": {"activity_5": 7.808776, "activity_10": 7.784569, "activity_20": 7.770447, "activity_30": 7.757207}, "trend_signal": 1, "fair_value": 7.638008, "relative_strength": 0.863313, "rate_of_change": 0.11852735303424028, "market_dynamics": 0.204331, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.870409, "high": 7.870409, "low": 7.800755, "close": 7.844247, "volume": 2200}, "trend_line": 7.736879, "activity_lines": {"activity_5": 7.824541, "activity_10": 7.797715, "activity_20": 7.77885, "activity_30": 7.764813}, "trend_signal": 1, "fair_value": 7.639972, "relative_strength": -0.809677, "rate_of_change": 0.13623503870455414, "market_dynamics": 0.236804, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.844247, "high": 7.922954, "low": 7.844247, "close": 7.896719, "volume": 4400}, "trend_line": 7.747167, "activity_lines": {"activity_5": 7.852468, "activity_10": 7.819498, "activity_20": 7.791692, "activity_30": 7.775125}, "trend_signal": 1, "fair_value": 7.642394, "relative_strength": -0.034512, "rate_of_change": 0.13297351554806627, "market_dynamics": 0.420458, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.870485, "high": 7.905466, "low": 7.870484, "close": 7.896719, "volume": 2000}, "trend_line": 7.758306, "activity_lines": {"activity_5": 7.873997, "activity_10": 7.838636, "activity_20": 7.803971, "activity_30": 7.784774}, "trend_signal": 1, "fair_value": 7.644771, "relative_strength": 1.341116, "rate_of_change": 0.14378159138689034, "market_dynamics": 0.640165, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.905466, "high": 7.91421, "low": 7.870484, "close": 7.91421, "volume": 600}, "trend_line": 7.76719, "activity_lines": {"activity_5": 7.893799, "activity_10": 7.857444, "activity_20": 7.816903, "activity_30": 7.794832}, "trend_signal": 1, "fair_value": 7.647266, "relative_strength": 0.654005, "rate_of_change": 0.11450953339556488, "market_dynamics": 0.840756, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.896719, "high": 7.91421, "low": 7.870484, "close": 7.896719, "volume": 2600}, "trend_line": 7.775491, "activity_lines": {"activity_5": 7.897885, "activity_10": 7.869872, "activity_20": 7.827049, "activity_30": 7.803189}, "trend_signal": 1, "fair_value": 7.649554, "relative_strength": 3.320563, "rate_of_change": 0.10687262703757017, "market_dynamics": 0.962695, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.914211, "high": 7.914211, "low": 7.857127, "close": 7.909864, "volume": 5700}, "trend_line": 7.78386, "activity_lines": {"activity_5": 7.904599, "activity_10": 7.881968, "activity_20": 7.837082, "activity_30": 7.811858}, "trend_signal": 1, "fair_value": 7.651921, "relative_strength": 3.331981, "rate_of_change": 0.1076330742328693, "market_dynamics": 1.039099, "expectation": {"probability": 37.4053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.901073, "high": 7.90986, "low": 7.813185, "close": 7.848338, "volume": 4900}, "trend_line": 7.787614, "activity_lines": {"activity_5": 7.886429, "activity_10": 7.880231, "activity_20": 7.840689, "activity_30": 7.816018}, "trend_signal": 1, "fair_value": 7.65369, "relative_strength": -0.941789, "rate_of_change": 0.048227999989719925, "market_dynamics": 0.904912, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.901073, "high": 7.901073, "low": 7.857127, "close": 7.883493, "volume": 4200}, "trend_line": 7.793109, "activity_lines": {"activity_5": 7.883204, "activity_10": 7.884021, "activity_20": 7.847124, "activity_30": 7.822204}, "trend_signal": 1, "fair_value": 7.655742, "relative_strength": 1.800514, "rate_of_change": 0.07056076482476782, "market_dynamics": 0.784385, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.865916, "high": 7.883493, "low": 7.865916, "close": 7.883493, "volume": 0}, "trend_line": 7.796039, "activity_lines": {"activity_5": 7.88086, "activity_10": 7.885989, "activity_20": 7.853465, "activity_30": 7.828035}, "trend_signal": 1, "fair_value": 7.657757, "relative_strength": -0.850811, "rate_of_change": 0.03759731834881431, "market_dynamics": 0.656909, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.901073, "high": 7.961155, "low": 7.857127, "close": 7.916976, "volume": 800}, "trend_line": 7.80037, "activity_lines": {"activity_5": 7.891725, "activity_10": 7.891909, "activity_20": 7.862448, "activity_30": 7.835837}, "trend_signal": 1, "fair_value": 7.660031, "relative_strength": 3.867838, "rate_of_change": 0.05555385241145716, "market_dynamics": 0.520763, "expectation": {"probability": 37.9399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.916976, "high": 7.934648, "low": 7.863958, "close": 7.890467, "volume": 56000}, "trend_line": 7.80582, "activity_lines": {"activity_5": 7.892403, "activity_10": 7.892161, "activity_20": 7.868158, "activity_30": 7.84165}, "trend_signal": 1, "fair_value": 7.662035, "relative_strength": 4.814239, "rate_of_change": 0.06986848059771181, "market_dynamics": 0.490313, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.899302, "high": 7.899302, "low": 7.810946, "close": 7.810946, "volume": 7700}, "trend_line": 7.806903, "activity_lines": {"activity_5": 7.867867, "activity_10": 7.877115, "activity_20": 7.865838, "activity_30": 7.841981}, "trend_signal": 1, "fair_value": 7.663319, "relative_strength": 5.347558, "rate_of_change": 0.013874263049883154, "market_dynamics": 0.090489, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.828617, "high": 7.899302, "low": 7.81978, "close": 7.899302, "volume": 0}, "trend_line": 7.814076, "activity_lines": {"activity_5": 7.875276, "activity_10": 7.879693, "activity_20": 7.871649, "activity_30": 7.847942}, "trend_signal": 1, "fair_value": 7.665336, "relative_strength": 5.356505, "rate_of_change": 0.09188022446288718, "market_dynamics": -0.081582, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.872795, "high": 7.872795, "low": 7.75793, "close": 7.80211, "volume": 1200}, "trend_line": 7.818181, "activity_lines": {"activity_5": 7.849234, "activity_10": 7.864553, "activity_20": 7.867271, "activity_30": 7.84717}, "trend_signal": 1, "fair_value": 7.666495, "relative_strength": 5.888926, "rate_of_change": 0.05253340254177237, "market_dynamics": -0.527855, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.85811, "high": 7.867, "low": 7.831441, "close": 7.840331, "volume": 4700}, "trend_line": 7.825855, "activity_lines": {"activity_5": 7.841357, "activity_10": 7.8584, "activity_20": 7.866229, "activity_30": 7.848599}, "trend_signal": 1, "fair_value": 7.667956, "relative_strength": 8.357722, "rate_of_change": 0.09815582422560613, "market_dynamics": -0.87057, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.849223, "high": 7.893667, "low": 7.822552, "close": 7.840331, "volume": 21400}, "trend_line": 7.827503, "activity_lines": {"activity_5": 7.838591, "activity_10": 7.853273, "activity_20": 7.864743, "activity_30": 7.849533}, "trend_signal": 1, "fair_value": 7.669392, "relative_strength": 2.34209, "rate_of_change": 0.02105840192541666, "market_dynamics": -0.806297, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.929226, "high": 7.938115, "low": 7.902557, "close": 7.902557, "volume": 13400}, "trend_line": 7.832947, "activity_lines": {"activity_5": 7.859908, "activity_10": 7.860723, "activity_20": 7.868822, "activity_30": 7.854375}, "trend_signal": 1, "fair_value": 7.671319, "relative_strength": 3.887809, "rate_of_change": 0.06954963798799926, "market_dynamics": -0.801896, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.875887, "high": 7.938115, "low": 7.831441, "close": 7.938115, "volume": 10400}, "trend_line": 7.835429, "activity_lines": {"activity_5": 7.886971, "activity_10": 7.873653, "activity_20": 7.875802, "activity_30": 7.86116}, "trend_signal": 1, "fair_value": 7.673506, "relative_strength": 1.557691, "rate_of_change": 0.03168666914254034, "market_dynamics": -0.515534, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.929227, "high": 7.991039, "low": 7.91041, "close": 7.919369, "volume": 20700}, "trend_line": 7.840456, "activity_lines": {"activity_5": 7.905198, "activity_10": 7.882182, "activity_20": 7.880259, "activity_30": 7.866576}, "trend_signal": 1, "fair_value": 7.675505, "relative_strength": 1.560229, "rate_of_change": 0.06415730395871402, "market_dynamics": -0.265099, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.973119, "high": 8.026875, "low": 7.955206, "close": 8.026875, "volume": 1700}, "trend_line": 7.849353, "activity_lines": {"activity_5": 7.951443, "activity_10": 7.909604, "activity_20": 7.894225, "activity_30": 7.878603}, "trend_signal": 1, "fair_value": 7.678338, "relative_strength": 1.06158, "rate_of_change": 0.11347554274904617, "market_dynamics": 0.05824, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.008953, "high": 8.026875, "low": 7.973119, "close": 8.008958, "volume": 1200}, "trend_line": 7.856501, "activity_lines": {"activity_5": 7.979279, "activity_10": 7.931771, "activity_20": 7.905739, "activity_30": 7.8889}, "trend_signal": 1, "fair_value": 7.680983, "relative_strength": 1.363777, "rate_of_change": 0.09106483043889009, "market_dynamics": 0.313738, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.017917, "high": 8.071665, "low": 8.017917, "close": 8.062709, "volume": 0}, "trend_line": 7.866882, "activity_lines": {"activity_5": 8.01379, "activity_10": 7.961557, "activity_20": 7.921588, "activity_30": 7.902204}, "trend_signal": 1, "fair_value": 7.684013, "relative_strength": 1.051022, "rate_of_change": 0.13213261221503872, "market_dynamics": 0.567916, "expectation": {"probability": 39.1513, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.062709, "high": 8.131108, "low": 8.004904, "close": 8.004904, "volume": 8300}, "trend_line": 7.876926, "activity_lines": {"activity_5": 8.018357, "activity_10": 7.976254, "activity_20": 7.931141, "activity_30": 7.911108}, "trend_signal": 1, "fair_value": 7.68654, "relative_strength": -1.352056, "rate_of_change": 0.1276744712835367, "market_dynamics": 0.720297, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.068002, "high": 8.086032, "low": 8.022929, "close": 8.086032, "volume": 1600}, "trend_line": 7.888517, "activity_lines": {"activity_5": 8.045513, "activity_10": 8.003783, "activity_20": 7.947906, "activity_30": 7.924599}, "trend_signal": 1, "fair_value": 7.689661, "relative_strength": -0.691672, "rate_of_change": 0.14715131258056924, "market_dynamics": 0.80199, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.104063, "high": 8.131107, "low": 8.104063, "close": 8.131107, "volume": 0}, "trend_line": 7.901322, "activity_lines": {"activity_5": 8.076583, "activity_10": 8.034344, "activity_20": 7.968145, "activity_30": 7.94025}, "trend_signal": 1, "fair_value": 7.693083, "relative_strength": -0.071933, "rate_of_change": 0.1623245535250818, "market_dynamics": 0.886558, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.131107, "high": 8.140121, "low": 8.113078, "close": 8.113078, "volume": 2600}, "trend_line": 7.912947, "activity_lines": {"activity_5": 8.094695, "activity_10": 8.056341, "activity_20": 7.985551, "activity_30": 7.953912}, "trend_signal": 1, "fair_value": 7.696314, "relative_strength": -0.596953, "rate_of_change": 0.14712727819470656, "market_dynamics": 0.917597, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.176178, "high": 8.176178, "low": 8.122091, "close": 8.131107, "volume": 7100}, "trend_line": 7.923959, "activity_lines": {"activity_5": 8.111876, "activity_10": 8.076657, "activity_20": 8.003707, "activity_30": 7.967987}, "trend_signal": 1, "fair_value": 7.699633, "relative_strength": -0.055941, "rate_of_change": 0.13916433409701875, "market_dynamics": 1.023379, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.131107, "high": 8.180823, "low": 8.131107, "close": 8.180823, "volume": 3200}, "trend_line": 7.937208, "activity_lines": {"activity_5": 8.141068, "activity_10": 8.101856, "activity_20": 8.025251, "activity_30": 7.984558}, "trend_signal": 1, "fair_value": 7.703278, "relative_strength": -0.572421, "rate_of_change": 0.16720177375980955, "market_dynamics": 1.105884, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.1989, "high": 8.216982, "low": 8.144667, "close": 8.216982, "volume": 14400}, "trend_line": 7.952243, "activity_lines": {"activity_5": 8.170586, "activity_10": 8.129218, "activity_20": 8.048822, "activity_30": 8.002608}, "trend_signal": 1, "fair_value": 7.70714, "relative_strength": -0.0267, "rate_of_change": 0.189424291262118, "market_dynamics": 1.27146, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.216982, "high": 8.226022, "low": 8.189861, "close": 8.189865, "volume": 29200}, "trend_line": 7.962892, "activity_lines": {"activity_5": 8.182334, "activity_10": 8.146237, "activity_20": 8.068223, "activity_30": 8.017939}, "trend_signal": 1, "fair_value": 7.710743, "relative_strength": -0.074188, "rate_of_change": 0.13391190384901352, "market_dynamics": 1.432945, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.171785, "high": 8.198904, "low": 8.117547, "close": 8.180823, "volume": 12100}, "trend_line": 7.974111, "activity_lines": {"activity_5": 8.187152, "activity_10": 8.158649, "activity_20": 8.085464, "activity_30": 8.031999}, "trend_signal": 1, "fair_value": 7.714225, "relative_strength": -1.363482, "rate_of_change": 0.14089102301022852, "market_dynamics": 1.49943, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.207943, "high": 8.212467, "low": 8.167195, "close": 8.212467, "volume": 3000}, "trend_line": 7.984636, "activity_lines": {"activity_5": 8.198001, "activity_10": 8.17369, "activity_20": 8.104335, "activity_30": 8.047377}, "trend_signal": 1, "fair_value": 7.717888, "relative_strength": -1.702932, "rate_of_change": 0.13198963495743085, "market_dynamics": 1.502795, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.248688, "high": 8.257742, "low": 8.230578, "close": 8.239634, "volume": 3200}, "trend_line": 7.996066, "activity_lines": {"activity_5": 8.212481, "activity_10": 8.190947, "activity_20": 8.123882, "activity_30": 8.063828}, "trend_signal": 1, "fair_value": 7.721697, "relative_strength": -2.04793, "rate_of_change": 0.14314991942024444, "market_dynamics": 1.474016, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.239634, "high": 8.284905, "low": 8.239634, "close": 8.257744, "volume": 3100}, "trend_line": 8.007517, "activity_lines": {"activity_5": 8.229078, "activity_10": 8.207229, "activity_20": 8.143533, "activity_30": 8.080711}, "trend_signal": 1, "fair_value": 7.725581, "relative_strength": -2.603941, "rate_of_change": 0.14320792249588862, "market_dynamics": 1.389556, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.284905, "high": 8.29396, "low": 8.257744, "close": 8.27585, "volume": 8700}, "trend_line": 8.020155, "activity_lines": {"activity_5": 8.248992, "activity_10": 8.223682, "activity_20": 8.162739, "activity_30": 8.098023}, "trend_signal": 1, "fair_value": 7.72954, "relative_strength": -2.805209, "rate_of_change": 0.15782670208506352, "market_dynamics": 1.449011, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.284905, "high": 8.305776, "low": 8.260436, "close": 8.287638, "volume": 0}, "trend_line": 8.032747, "activity_lines": {"activity_5": 8.267104, "activity_10": 8.239645, "activity_20": 8.180993, "activity_30": 8.115279}, "trend_signal": 1, "fair_value": 7.733526, "relative_strength": -3.183861, "rate_of_change": 0.15700444692153348, "market_dynamics": 1.444337, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.305776, "high": 8.332977, "low": 8.296706, "close": 8.332977, "volume": 5300}, "trend_line": 8.048902, "activity_lines": {"activity_5": 8.293207, "activity_10": 8.260679, "activity_20": 8.201436, "activity_30": 8.134649}, "trend_signal": 1, "fair_value": 7.737778, "relative_strength": -3.444557, "rate_of_change": 0.20111426390000176, "market_dynamics": 1.45414, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.314843, "high": 8.32391, "low": 8.287638, "close": 8.32391, "volume": 1000}, "trend_line": 8.063583, "activity_lines": {"activity_5": 8.308254, "activity_10": 8.276393, "activity_20": 8.218965, "activity_30": 8.152392}, "trend_signal": 1, "fair_value": 7.741905, "relative_strength": -3.915157, "rate_of_change": 0.182397549380021, "market_dynamics": 1.461733, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.296706, "high": 8.31484, "low": 8.296706, "close": 8.31484, "volume": 300}, "trend_line": 8.077961, "activity_lines": {"activity_5": 8.31466, "activity_10": 8.287857, "activity_20": 8.233793, "activity_30": 8.168602}, "trend_signal": 1, "fair_value": 7.745912, "relative_strength": -2.440244, "rate_of_change": 0.178307831642592, "market_dynamics": 1.286445, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.332977, "high": 8.342044, "low": 8.269505, "close": 8.269505, "volume": 1300}, "trend_line": 8.089712, "activity_lines": {"activity_5": 8.302147, "activity_10": 8.289299, "activity_20": 8.242421, "activity_30": 8.180959}, "trend_signal": 1, "fair_value": 7.749548, "relative_strength": -2.556291, "rate_of_change": 0.14546987785655674, "market_dynamics": 0.948104, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.308549, "high": 8.308549, "low": 8.290389, "close": 8.290389, "volume": 2300}, "trend_line": 8.103043, "activity_lines": {"activity_5": 8.297019, "activity_10": 8.29309, "activity_20": 8.251882, "activity_30": 8.193906}, "trend_signal": 1, "fair_value": 7.753278, "relative_strength": -3.034057, "rate_of_change": 0.16478954998644071, "market_dynamics": 0.510854, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.317628, "high": 8.353954, "low": 8.299468, "close": 8.353954, "volume": 3200}, "trend_line": 8.121143, "activity_lines": {"activity_5": 8.312895, "activity_10": 8.306446, "activity_20": 8.266057, "activity_30": 8.210094}, "trend_signal": 1, "fair_value": 7.757392, "relative_strength": -2.207436, "rate_of_change": 0.22337287362291489, "market_dynamics": 0.231632, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.353954, "high": 8.363031, "low": 8.344872, "close": 8.344872, "volume": 700}, "trend_line": 8.135995, "activity_lines": {"activity_5": 8.324346, "activity_10": 8.315578, "activity_20": 8.27798, "activity_30": 8.224528}, "trend_signal": 1, "fair_value": 7.761389, "relative_strength": -3.860317, "rate_of_change": 0.182880661010395, "market_dynamics": 0.011641, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.372113, "high": 8.381193, "low": 8.363031, "close": 8.372113, "volume": 3200}, "trend_line": 8.154995, "activity_lines": {"activity_5": 8.34348, "activity_10": 8.32775, "activity_20": 8.290878, "activity_30": 8.239762}, "trend_signal": 1, "fair_value": 7.765515, "relative_strength": -4.179507, "rate_of_change": 0.2335301336837121, "market_dynamics": 0.192259, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.399355, "high": 8.411188, "low": 8.383908, "close": 8.383908, "volume": 300}, "trend_line": 8.173115, "activity_lines": {"activity_5": 8.362727, "activity_10": 8.339987, "activity_20": 8.303537, "activity_30": 8.25453}, "trend_signal": 1, "fair_value": 7.769665, "relative_strength": -3.370224, "rate_of_change": 0.2221951086420003, "market_dynamics": 0.348477, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.365722, "high": 8.393001, "low": 8.347536, "close": 8.365723, "volume": 73800}, "trend_line": 8.190628, "activity_lines": {"activity_5": 8.368286, "activity_10": 8.346953, "activity_20": 8.313261, "activity_30": 8.266957}, "trend_signal": 1, "fair_value": 7.773639, "relative_strength": -3.303989, "rate_of_change": 0.2142757076096568, "market_dynamics": 0.412284, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.429375, "high": 8.447563, "low": 8.393003, "close": 8.420282, "volume": 5400}, "trend_line": 8.207885, "activity_lines": {"activity_5": 8.387008, "activity_10": 8.362419, "activity_20": 8.326978, "activity_30": 8.281773}, "trend_signal": 1, "fair_value": 7.777922, "relative_strength": -1.480908, "rate_of_change": 0.21069202508035975, "market_dynamics": 0.547299, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.429375, "high": 8.438465, "low": 8.393001, "close": 8.438465, "volume": 400}, "trend_line": 8.224563, "activity_lines": {"activity_5": 8.40737, "activity_10": 8.379604, "activity_20": 8.341049, "activity_30": 8.296649}, "trend_signal": 1, "fair_value": 7.782267, "relative_strength": 0.404128, "rate_of_change": 0.2031948547037469, "market_dynamics": 0.545148, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.402094, "high": 8.422257, "low": 8.35663, "close": 8.422257, "volume": 4800}, "trend_line": 8.241326, "activity_lines": {"activity_5": 8.41609, "activity_10": 8.391759, "activity_20": 8.35235, "activity_30": 8.309404}, "trend_signal": 1, "fair_value": 7.78645, "relative_strength": 0.657499, "rate_of_change": 0.20381630002713788, "market_dynamics": 0.483389, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.431371, "high": 8.467832, "low": 8.30376, "close": 8.467832, "volume": 6900}, "trend_line": 8.256025, "activity_lines": {"activity_5": 8.436658, "activity_10": 8.410247, "activity_20": 8.367014, "activity_30": 8.324017}, "trend_signal": 1, "fair_value": 7.790875, "relative_strength": -0.286908, "rate_of_change": 0.17835722067053847, "market_dynamics": 0.510447, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.458715, "high": 8.476947, "low": 8.431375, "close": 8.476947, "volume": 2600}, "trend_line": 8.271625, "activity_lines": {"activity_5": 8.45467, "activity_10": 8.426786, "activity_20": 8.381222, "activity_30": 8.33827}, "trend_signal": 1, "fair_value": 7.795301, "relative_strength": -0.972668, "rate_of_change": 0.18895291620363247, "market_dynamics": 0.500368, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.458715, "high": 8.476947, "low": 8.449602, "close": 8.449602, "volume": 1300}, "trend_line": 8.284521, "activity_lines": {"activity_5": 8.456152, "activity_10": 8.434962, "activity_20": 8.391416, "activity_30": 8.349752}, "trend_signal": 1, "fair_value": 7.799495, "relative_strength": -3.892215, "rate_of_change": 0.1559064875402303, "market_dynamics": 0.366594, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.486061, "high": 8.495175, "low": 8.472389, "close": 8.495175, "volume": 1300}, "trend_line": 8.300863, "activity_lines": {"activity_5": 8.47087, "activity_10": 8.449685, "activity_20": 8.404821, "activity_30": 8.363343}, "trend_signal": 1, "fair_value": 7.804683, "relative_strength": -3.410539, "rate_of_change": 0.19725944324360886, "market_dynamics": 0.467479, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.504292, "high": 8.536314, "low": 8.481418, "close": 8.536314, "volume": 4300}, "trend_line": 8.315873, "activity_lines": {"activity_5": 8.49552, "activity_10": 8.469154, "activity_20": 8.420928, "activity_30": 8.378533}, "trend_signal": 1, "fair_value": 7.810135, "relative_strength": -3.42081, "rate_of_change": 0.18082457209569885, "market_dynamics": 0.659921, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.527165, "high": 8.545465, "low": 8.518017, "close": 8.545465, "volume": 1200}, "trend_line": 8.329685, "activity_lines": {"activity_5": 8.515617, "activity_10": 8.487303, "activity_20": 8.436579, "activity_30": 8.393346}, "trend_signal": 1, "fair_value": 7.815793, "relative_strength": -0.734673, "rate_of_change": 0.16609200260753998, "market_dynamics": 0.894366, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.554612, "high": 8.554612, "low": 8.536314, "close": 8.554612, "volume": 200}, "trend_line": 8.344403, "activity_lines": {"activity_5": 8.533588, "activity_10": 8.504176, "activity_20": 8.451817, "activity_30": 8.407857}, "trend_signal": 1, "fair_value": 7.821263, "relative_strength": -0.979647, "rate_of_change": 0.17669335635141342, "market_dynamics": 1.218321, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.563763, "high": 8.572912, "low": 8.554614, "close": 8.563763, "volume": 2000}, "trend_line": 8.358824, "activity_lines": {"activity_5": 8.549431, "activity_10": 8.51928, "activity_20": 8.466656, "activity_30": 8.422009}, "trend_signal": 1, "fair_value": 7.826644, "relative_strength": -3.940834, "rate_of_change": 0.1728224295974255, "market_dynamics": 1.413849, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.518017, "high": 8.586643, "low": 8.518017, "close": 8.586643, "volume": 1100}, "trend_line": 8.372352, "activity_lines": {"activity_5": 8.56529, "activity_10": 8.535934, "activity_20": 8.482575, "activity_30": 8.436707}, "trend_signal": 1, "fair_value": 7.832137, "relative_strength": -4.499135, "rate_of_change": 0.16184094796108994, "market_dynamics": 1.405635, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.577479, "high": 8.724104, "low": 8.577477, "close": 8.724104, "volume": 1300}, "trend_line": 8.389256, "activity_lines": {"activity_5": 8.620871, "activity_10": 8.574887, "activity_20": 8.510334, "activity_30": 8.459401}, "trend_signal": 1, "fair_value": 7.839007, "relative_strength": -3.179972, "rate_of_change": 0.20190264336712374, "market_dynamics": 1.43565, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.641625, "high": 8.650788, "low": 8.614134, "close": 8.650788, "volume": 200}, "trend_line": 8.40462, "activity_lines": {"activity_5": 8.639495, "activity_10": 8.595022, "activity_20": 8.529162, "activity_30": 8.476274}, "trend_signal": 1, "fair_value": 7.844961, "relative_strength": -1.549773, "rate_of_change": 0.18313900541359013, "market_dynamics": 1.385378, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.641625, "high": 8.650791, "low": 8.586643, "close": 8.586643, "volume": 2200}, "trend_line": 8.418147, "activity_lines": {"activity_5": 8.629715, "activity_10": 8.600168, "activity_20": 8.540065, "activity_30": 8.488018}, "trend_signal": 1, "fair_value": 7.850702, "relative_strength": -5.459424, "rate_of_change": 0.1609471933293813, "market_dynamics": 1.09484, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.604973, "high": 8.669119, "low": 8.604973, "close": 8.669119, "volume": 200}, "trend_line": 8.433369, "activity_lines": {"activity_5": 8.645292, "activity_10": 8.618315, "activity_20": 8.557412, "activity_30": 8.504209}, "trend_signal": 1, "fair_value": 7.857195, "relative_strength": -5.571388, "rate_of_change": 0.1808236420675643, "market_dynamics": 0.912685, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.612072, "high": 8.676478, "low": 8.612072, "close": 8.667279, "volume": 2600}, "trend_line": 8.447624, "activity_lines": {"activity_5": 8.653232, "activity_10": 8.632136, "activity_20": 8.573083, "activity_30": 8.5193}, "trend_signal": 1, "fair_value": 7.863677, "relative_strength": -5.745839, "rate_of_change": 0.16903090567955195, "market_dynamics": 0.72571, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.685678, "high": 8.722481, "low": 8.676478, "close": 8.713283, "volume": 2400}, "trend_line": 8.462808, "activity_lines": {"activity_5": 8.671131, "activity_10": 8.651193, "activity_20": 8.5916, "activity_30": 8.53644}, "trend_signal": 1, "fair_value": 7.870354, "relative_strength": -5.839977, "rate_of_change": 0.17974284840330748, "market_dynamics": 0.711257, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.676478, "high": 8.713283, "low": 8.676478, "close": 8.713283, "volume": 700}, "trend_line": 8.47739, "activity_lines": {"activity_5": 8.689751, "activity_10": 8.667031, "activity_20": 8.608493, "activity_30": 8.552599}, "trend_signal": 1, "fair_value": 7.87723, "relative_strength": -6.793542, "rate_of_change": 0.17230687497576436, "market_dynamics": 0.853171, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.704082, "high": 8.740887, "low": 8.704082, "close": 8.740887, "volume": 800}, "trend_line": 8.492498, "activity_lines": {"activity_5": 8.713406, "activity_10": 8.684838, "activity_20": 8.626446, "activity_30": 8.569599}, "trend_signal": 1, "fair_value": 7.883913, "relative_strength": -7.560868, "rate_of_change": 0.17821522897967038, "market_dynamics": 0.970125, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.740887, "high": 8.740887, "low": 8.707709, "close": 8.707709, "volume": 1000}, "trend_line": 8.504989, "activity_lines": {"activity_5": 8.715719, "activity_10": 8.693225, "activity_20": 8.639453, "activity_30": 8.583484}, "trend_signal": 1, "fair_value": 7.890683, "relative_strength": -6.265422, "rate_of_change": 0.14708275468537876, "market_dynamics": 0.843565, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.735411, "high": 8.744645, "low": 8.587668, "close": 8.707709, "volume": 900}, "trend_line": 8.517782, "activity_lines": {"activity_5": 8.715459, "activity_10": 8.698995, "activity_20": 8.651091, "activity_30": 8.596562}, "trend_signal": 1, "fair_value": 7.897454, "relative_strength": -5.284713, "rate_of_change": 0.15041759607214397, "market_dynamics": 0.546032, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.716943, "high": 8.800048, "low": 8.716943, "close": 8.772348, "volume": 1800}, "trend_line": 8.533032, "activity_lines": {"activity_5": 8.734051, "activity_10": 8.714316, "activity_20": 8.667603, "activity_30": 8.612986}, "trend_signal": 1, "fair_value": 7.903989, "relative_strength": -6.297623, "rate_of_change": 0.1790372188440604, "market_dynamics": 0.455421, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.707709, "high": 8.753878, "low": 8.698477, "close": 8.744645, "volume": 1500}, "trend_line": 8.54887, "activity_lines": {"activity_5": 8.73947, "activity_10": 8.723724, "activity_20": 8.67981, "activity_30": 8.626638}, "trend_signal": 1, "fair_value": 7.910796, "relative_strength": -6.886762, "rate_of_change": 0.18560811678662945, "market_dynamics": 0.152361, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.763115, "high": 8.790816, "low": 8.550733, "close": 8.750995, "volume": 500}, "trend_line": 8.564224, "activity_lines": {"activity_5": 8.744915, "activity_10": 8.732579, "activity_20": 8.691303, "activity_30": 8.639679}, "trend_signal": 1, "fair_value": 7.917589, "relative_strength": -8.613579, "rate_of_change": 0.1796026843313623, "market_dynamics": -0.002427, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.732476, "high": 8.797297, "low": 8.713958, "close": 8.713958, "volume": 300}, "trend_line": 8.576224, "activity_lines": {"activity_5": 8.737341, "activity_10": 8.731712, "activity_20": 8.697964, "activity_30": 8.649339}, "trend_signal": 1, "fair_value": 7.924244, "relative_strength": -9.479299, "rate_of_change": 0.14011777365935846, "market_dynamics": -0.20317, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.769518, "high": 8.862121, "low": 8.769518, "close": 8.778773, "volume": 15400}, "trend_line": 8.590687, "activity_lines": {"activity_5": 8.750955, "activity_10": 8.741815, "activity_20": 8.709539, "activity_30": 8.662407}, "trend_signal": 1, "fair_value": 7.931416, "relative_strength": -8.717223, "rate_of_change": 0.1686406511770332, "market_dynamics": -0.304745, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.815821, "high": 8.8436, "low": 8.788038, "close": 8.8436, "volume": 1000}, "trend_line": 8.606404, "activity_lines": {"activity_5": 8.78144, "activity_10": 8.761677, "activity_20": 8.725938, "activity_30": 8.678724}, "trend_signal": 1, "fair_value": 7.938551, "relative_strength": -6.317955, "rate_of_change": 0.182953936047241, "market_dynamics": -0.14064, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.778773, "high": 8.82508, "low": 8.778773, "close": 8.82508, "volume": 0}, "trend_line": 8.621109, "activity_lines": {"activity_5": 8.801002, "activity_10": 8.775802, "activity_20": 8.739109, "activity_30": 8.692832}, "trend_signal": 1, "fair_value": 7.946193, "relative_strength": -3.827853, "rate_of_change": 0.17086114014635007, "market_dynamics": 0.093328, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.810225, "high": 8.810225, "low": 8.791656, "close": 8.791656, "volume": 0}, "trend_line": 8.635307, "activity_lines": {"activity_5": 8.80406, "activity_10": 8.781818, "activity_20": 8.747766, "activity_30": 8.703835}, "trend_signal": 1, "fair_value": 7.953569, "relative_strength": -4.799456, "rate_of_change": 0.16468878887853755, "market_dynamics": 0.239516, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.819509, "high": 8.865927, "low": 8.819509, "close": 8.865927, "volume": 800}, "trend_line": 8.650162, "activity_lines": {"activity_5": 8.829165, "activity_10": 8.800414, "activity_20": 8.762367, "activity_30": 8.718713}, "trend_signal": 1, "fair_value": 7.961119, "relative_strength": -4.885528, "rate_of_change": 0.17202631012424607, "market_dynamics": 0.365419, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.84736, "high": 8.865927, "low": 8.838077, "close": 8.865927, "volume": 200}, "trend_line": 8.664411, "activity_lines": {"activity_5": 8.844138, "activity_10": 8.816133, "activity_20": 8.775529, "activity_30": 8.732634}, "trend_signal": 1, "fair_value": 7.968264, "relative_strength": -3.568737, "rate_of_change": 0.164725238671825, "market_dynamics": 0.322688, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.865927, "high": 8.865927, "low": 8.828793, "close": 8.865927, "volume": 700}, "trend_line": 8.6792, "activity_lines": {"activity_5": 8.853301, "activity_10": 8.828976, "activity_20": 8.787362, "activity_30": 8.745635}, "trend_signal": 1, "fair_value": 7.974981, "relative_strength": -4.549241, "rate_of_change": 0.17068673219680353, "market_dynamics": 0.256633, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.84736, "high": 8.903064, "low": 8.84736, "close": 8.865898, "volume": 6300}, "trend_line": 8.692469, "activity_lines": {"activity_5": 8.860966, "activity_10": 8.840113, "activity_20": 8.798516, "activity_30": 8.75768}, "trend_signal": 1, "fair_value": 7.981901, "relative_strength": -5.859679, "rate_of_change": 0.15288275417088337, "market_dynamics": 0.466033, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.810019, "high": 8.884525, "low": 8.810019, "close": 8.875212, "volume": 600}, "trend_line": 8.705744, "activity_lines": {"activity_5": 8.869014, "activity_10": 8.850738, "activity_20": 8.809533, "activity_30": 8.76947}, "trend_signal": 1, "fair_value": 7.988932, "relative_strength": -5.792902, "rate_of_change": 0.15271840486287785, "market_dynamics": 0.405093, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.875212, "high": 8.893836, "low": 8.847272, "close": 8.893836, "volume": 6100}, "trend_line": 8.720552, "activity_lines": {"activity_5": 8.8777, "activity_10": 8.86249, "activity_20": 8.82095, "activity_30": 8.781605}, "trend_signal": 1, "fair_value": 7.996133, "relative_strength": -5.061345, "rate_of_change": 0.17009459501681165, "market_dynamics": 0.479547, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.847272, "high": 8.865898, "low": 8.735518, "close": 8.847272, "volume": 200}, "trend_line": 8.732289, "activity_lines": {"activity_5": 8.869004, "activity_10": 8.862507, "activity_20": 8.826862, "activity_30": 8.78978}, "trend_signal": 1, "fair_value": 8.003357, "relative_strength": -5.521726, "rate_of_change": 0.13459010392920207, "market_dynamics": 0.147526, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.052157, "high": 9.052157, "low": 8.857499, "close": 8.857499, "volume": 300}, "trend_line": 8.742995, "activity_lines": {"activity_5": 8.864961, "activity_10": 8.863137, "activity_20": 8.832891, "activity_30": 8.797858}, "trend_signal": 1, "fair_value": 8.011464, "relative_strength": -3.990702, "rate_of_change": 0.12260244707889044, "market_dynamics": -0.170478, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.913498, "high": 8.969499, "low": 8.913498, "close": 8.969499, "volume": 600}, "trend_line": 8.757129, "activity_lines": {"activity_5": 8.898813, "activity_10": 8.883878, "activity_20": 8.8489, "activity_30": 8.812471}, "trend_signal": 1, "fair_value": 8.019931, "relative_strength": -3.573445, "rate_of_change": 0.1616608496287635, "market_dynamics": -0.142828, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.969499, "high": 9.072169, "low": 8.913498, "close": 8.913498, "volume": 8500}, "trend_line": 8.769092, "activity_lines": {"activity_5": 8.907091, "activity_10": 8.891811, "activity_20": 8.858355, "activity_30": 8.82256}, "trend_signal": 1, "fair_value": 8.028855, "relative_strength": -1.616357, "rate_of_change": 0.13660869903823186, "market_dynamics": -0.283629, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.950832, "high": 8.950832, "low": 8.913498, "close": 8.913498, "volume": 2000}, "trend_line": 8.78075, "activity_lines": {"activity_5": 8.912817, "activity_10": 8.897529, "activity_20": 8.866988, "activity_30": 8.831876}, "trend_signal": 1, "fair_value": 8.037219, "relative_strength": -0.711169, "rate_of_change": 0.1329442090469439, "market_dynamics": -0.195643, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.913498, "high": 8.972374, "low": 8.913498, "close": 8.972374, "volume": 200}, "trend_line": 8.793608, "activity_lines": {"activity_5": 8.936857, "activity_10": 8.913086, "activity_20": 8.880249, "activity_30": 8.844239}, "trend_signal": 1, "fair_value": 8.045943, "relative_strength": -1.625664, "rate_of_change": 0.14643396065257944, "market_dynamics": -0.072803, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.972374, "high": 8.972374, "low": 8.925546, "close": 8.963007, "volume": 2100}, "trend_line": 8.801571, "activity_lines": {"activity_5": 8.949435, "activity_10": 8.925006, "activity_20": 8.891357, "activity_30": 8.855168}, "trend_signal": 1, "fair_value": 8.054555, "relative_strength": -0.824999, "rate_of_change": 0.09055441179545855, "market_dynamics": -0.189682, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.953643, "high": 8.991106, "low": 8.878716, "close": 8.878716, "volume": 500}, "trend_line": 8.809169, "activity_lines": {"activity_5": 8.926882, "activity_10": 8.919834, "activity_20": 8.893529, "activity_30": 8.860145}, "trend_signal": 1, "fair_value": 8.062371, "relative_strength": 4.824873, "rate_of_change": 0.08632549802758563, "market_dynamics": -0.560773, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.972374, "high": 8.972374, "low": 8.363603, "close": 8.747596, "volume": 15300}, "trend_line": 8.814534, "activity_lines": {"activity_5": 8.866674, "activity_10": 8.89059, "activity_20": 8.882576, "activity_30": 8.856173}, "trend_signal": 1, "fair_value": 8.069654, "relative_strength": 1.597614, "rate_of_change": 0.060902452887433504, "market_dynamics": -0.680569, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.691401, "high": 8.916181, "low": 8.691401, "close": 8.897448, "volume": 0}, "trend_line": 8.822145, "activity_lines": {"activity_5": 8.867477, "activity_10": 8.890911, "activity_20": 8.88591, "activity_30": 8.861522}, "trend_signal": 1, "fair_value": 8.077512, "relative_strength": 0.814556, "rate_of_change": 0.08634602804868301, "market_dynamics": -0.916882, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.906814, "high": 8.933144, "low": 8.857919, "close": 8.895531, "volume": 700}, "trend_line": 8.829753, "activity_lines": {"activity_5": 8.868712, "activity_10": 8.890818, "activity_20": 8.888188, "activity_30": 8.866257}, "trend_signal": 1, "fair_value": 8.086027, "relative_strength": -1.228369, "rate_of_change": 0.08623753066855501, "market_dynamics": -1.194666, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.914336, "high": 8.961353, "low": 8.895531, "close": 8.961353, "volume": 0}, "trend_line": 8.838022, "activity_lines": {"activity_5": 8.897009, "activity_10": 8.901816, "activity_20": 8.896179, "activity_30": 8.874747}, "trend_signal": 1, "fair_value": 8.094707, "relative_strength": -1.656078, "rate_of_change": 0.09364927875106249, "market_dynamics": -1.029374, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.933144, "high": 8.933144, "low": 8.895531, "close": 8.933144, "volume": 0}, "trend_line": 8.845351, "activity_lines": {"activity_5": 8.916014, "activity_10": 8.905796, "activity_20": 8.900922, "activity_30": 8.880884}, "trend_signal": 1, "fair_value": 8.103774, "relative_strength": -3.115308, "rate_of_change": 0.08292579493466257, "market_dynamics": -0.962605, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.923741, "high": 9.017774, "low": 8.923741, "close": 9.017774, "volume": 0}, "trend_line": 8.85458, "activity_lines": {"activity_5": 8.959601, "activity_10": 8.925825, "activity_20": 8.913211, "activity_30": 8.892008}, "trend_signal": 1, "fair_value": 8.113786, "relative_strength": -4.381628, "rate_of_change": 0.10433729537696679, "market_dynamics": -0.697429, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.008371, "high": 9.008371, "low": 8.980161, "close": 9.000012, "volume": 600}, "trend_line": 8.864324, "activity_lines": {"activity_5": 8.979255, "activity_10": 8.940728, "activity_20": 8.922732, "activity_30": 8.901391}, "trend_signal": 1, "fair_value": 8.123478, "relative_strength": -4.089638, "rate_of_change": 0.11004474520530089, "market_dynamics": -0.417187, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.981105, "high": 9.085096, "low": 8.943289, "close": 9.028374, "volume": 6300}, "trend_line": 8.875013, "activity_lines": {"activity_5": 9.001525, "activity_10": 8.959215, "activity_20": 8.934315, "activity_30": 8.911975}, "trend_signal": 1, "fair_value": 8.133662, "relative_strength": -4.716737, "rate_of_change": 0.12058449127084346, "market_dynamics": -0.117516, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.018919, "high": 9.075644, "low": 9.018919, "close": 9.075644, "volume": 0}, "trend_line": 8.885122, "activity_lines": {"activity_5": 9.030696, "activity_10": 8.985279, "activity_20": 8.949626, "activity_30": 8.924919}, "trend_signal": 1, "fair_value": 8.144358, "relative_strength": -4.940315, "rate_of_change": 0.11390405850675035, "market_dynamics": 0.185093, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.075644, "high": 9.075644, "low": 9.056736, "close": 9.056736, "volume": 600}, "trend_line": 8.895525, "activity_lines": {"activity_5": 9.045945, "activity_10": 9.005856, "activity_20": 8.962139, "activity_30": 8.93599}, "trend_signal": 1, "fair_value": 8.154932, "relative_strength": -5.164239, "rate_of_change": 0.11708336700383389, "market_dynamics": 0.350663, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.056736, "high": 9.085397, "low": 9.028374, "close": 9.085397, "volume": 11700}, "trend_line": 8.906672, "activity_lines": {"activity_5": 9.062508, "activity_10": 9.028408, "activity_20": 8.976471, "activity_30": 8.94824}, "trend_signal": 1, "fair_value": 8.165574, "relative_strength": -4.59601, "rate_of_change": 0.12531019810523977, "market_dynamics": 0.636327, "expectation": {"probability": 51.5143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.028375, "high": 9.132913, "low": 9.028375, "close": 9.132913, "volume": 3300}, "trend_line": 8.920637, "activity_lines": {"activity_5": 9.090402, "activity_10": 9.053458, "activity_20": 8.994329, "activity_30": 8.962836}, "trend_signal": 1, "fair_value": 8.177148, "relative_strength": -4.567155, "rate_of_change": 0.15679257078287934, "market_dynamics": 0.739893, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.085397, "high": 9.085397, "low": 9.028375, "close": 9.028375, "volume": 200}, "trend_line": 8.928957, "activity_lines": {"activity_5": 9.074589, "activity_10": 9.055219, "activity_20": 9.001092, "activity_30": 8.969787}, "trend_signal": 1, "fair_value": 8.187948, "relative_strength": -6.65714, "rate_of_change": 0.09326688217445925, "market_dynamics": 0.673998, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.094898, "high": 9.132913, "low": 9.094898, "close": 9.12341, "volume": 1100}, "trend_line": 8.938284, "activity_lines": {"activity_5": 9.090455, "activity_10": 9.071844, "activity_20": 9.016043, "activity_30": 8.982332}, "trend_signal": 1, "fair_value": 8.198729, "relative_strength": -5.399912, "rate_of_change": 0.10445788909050602, "market_dynamics": 0.73568, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.113905, "high": 9.170928, "low": 9.094898, "close": 9.170928, "volume": 2100}, "trend_line": 8.949813, "activity_lines": {"activity_5": 9.118975, "activity_10": 9.094162, "activity_20": 9.034254, "activity_30": 8.997342}, "trend_signal": 1, "fair_value": 8.209622, "relative_strength": -5.722986, "rate_of_change": 0.12898448964030718, "market_dynamics": 0.806052, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.142416, "high": 9.15198, "low": 9.123379, "close": 9.15198, "volume": 800}, "trend_line": 8.961824, "activity_lines": {"activity_5": 9.133567, "activity_10": 9.108712, "activity_20": 9.049701, "activity_30": 9.010385}, "trend_signal": 1, "fair_value": 8.220341, "relative_strength": -6.326227, "rate_of_change": 0.13420392135566772, "market_dynamics": 0.848408, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.161512, "high": 9.171044, "low": 9.15198, "close": 9.171044, "volume": 0}, "trend_line": 8.971994, "activity_lines": {"activity_5": 9.150075, "activity_10": 9.124288, "activity_20": 9.065828, "activity_30": 9.023883}, "trend_signal": 1, "fair_value": 8.230656, "relative_strength": -4.251031, "rate_of_change": 0.11348136272259371, "market_dynamics": 1.116888, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.161512, "high": 9.180581, "low": 9.161512, "close": 9.180581, "volume": 0}, "trend_line": 8.982483, "activity_lines": {"activity_5": 9.167219, "activity_10": 9.138488, "activity_20": 9.081637, "activity_30": 9.03734}, "trend_signal": 1, "fair_value": 8.240821, "relative_strength": -6.433278, "rate_of_change": 0.11690823689806021, "market_dynamics": 1.197961, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.171044, "high": 9.23778, "low": 9.171044, "close": 9.23778, "volume": 0}, "trend_line": 8.994878, "activity_lines": {"activity_5": 9.193283, "activity_10": 9.160321, "activity_20": 9.101902, "activity_30": 9.053811}, "trend_signal": 1, "fair_value": 8.25109, "relative_strength": -6.139207, "rate_of_change": 0.13799079831266825, "market_dynamics": 1.218105, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.209181, "high": 9.237838, "low": 9.190113, "close": 9.237838, "volume": 200}, "trend_line": 9.007276, "activity_lines": {"activity_5": 9.211741, "activity_10": 9.179216, "activity_20": 9.120864, "activity_30": 9.069486}, "trend_signal": 1, "fair_value": 8.261232, "relative_strength": -7.339418, "rate_of_change": 0.13783399841553431, "market_dynamics": 1.305318, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.190072, "high": 9.237838, "low": 9.190072, "close": 9.190072, "volume": 1000}, "trend_line": 9.017771, "activity_lines": {"activity_5": 9.209817, "activity_10": 9.186133, "activity_20": 9.133567, "activity_30": 9.081279}, "trend_signal": 1, "fair_value": 8.271174, "relative_strength": -8.304935, "rate_of_change": 0.11651691365958575, "market_dynamics": 1.227714, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.276051, "high": 9.342923, "low": 9.276051, "close": 9.342923, "volume": 12400}, "trend_line": 9.032741, "activity_lines": {"activity_5": 9.256304, "activity_10": 9.218939, "activity_20": 9.15872, "activity_30": 9.102257}, "trend_signal": 1, "fair_value": 8.282149, "relative_strength": -8.046761, "rate_of_change": 0.16600554615990945, "market_dynamics": 1.418128, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.295157, "high": 9.304711, "low": 9.295157, "close": 9.295157, "volume": 3300}, "trend_line": 9.04767, "activity_lines": {"activity_5": 9.27541, "activity_10": 9.239242, "activity_20": 9.177202, "activity_30": 9.119187}, "trend_signal": 1, "fair_value": 8.292923, "relative_strength": -9.010723, "rate_of_change": 0.16527652016149266, "market_dynamics": 1.386865, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.314263, "high": 9.371582, "low": 9.266499, "close": 9.323817, "volume": 10600}, "trend_line": 9.063214, "activity_lines": {"activity_5": 9.296431, "activity_10": 9.259904, "activity_20": 9.196511, "activity_30": 9.137003}, "trend_signal": 1, "fair_value": 8.30396, "relative_strength": -9.967757, "rate_of_change": 0.1718011377514899, "market_dynamics": 1.441584, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.350616, "high": 9.360185, "low": 9.312331, "close": 9.341043, "volume": 7800}, "trend_line": 9.075599, "activity_lines": {"activity_5": 9.317458, "activity_10": 9.280056, "activity_20": 9.215735, "activity_30": 9.154927}, "trend_signal": 1, "fair_value": 8.315427, "relative_strength": -9.540268, "rate_of_change": 0.13665130272770887, "market_dynamics": 1.621303, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.331474, "high": 9.350616, "low": 9.312333, "close": 9.341043, "volume": 25200}, "trend_line": 9.08985, "activity_lines": {"activity_5": 9.331605, "activity_10": 9.297114, "activity_20": 9.233016, "activity_30": 9.172053}, "trend_signal": 1, "fair_value": 8.327001, "relative_strength": -11.383674, "rate_of_change": 0.15702544812744362, "market_dynamics": 1.541642, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.350616, "high": 9.350616, "low": 9.321902, "close": 9.321902, "volume": 1100}, "trend_line": 9.103464, "activity_lines": {"activity_5": 9.329307, "activity_10": 9.307254, "activity_20": 9.246935, "activity_30": 9.187024}, "trend_signal": 1, "fair_value": 8.338987, "relative_strength": -9.505864, "rate_of_change": 0.1497714483737406, "market_dynamics": 1.531624, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.360185, "high": 9.360185, "low": 9.29319, "close": 9.341043, "volume": 48500}, "trend_line": 9.115753, "activity_lines": {"activity_5": 9.33479, "activity_10": 9.318132, "activity_20": 9.261144, "activity_30": 9.202351}, "trend_signal": 1, "fair_value": 8.350934, "relative_strength": -9.885517, "rate_of_change": 0.1349925698613089, "market_dynamics": 1.494797, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.331473, "high": 9.351697, "low": 9.312333, "close": 9.342096, "volume": 18400}, "trend_line": 9.128389, "activity_lines": {"activity_5": 9.337566, "activity_10": 9.326283, "activity_20": 9.273965, "activity_30": 9.216954}, "trend_signal": 1, "fair_value": 8.363157, "relative_strength": -10.360467, "rate_of_change": 0.13861718280432275, "market_dynamics": 1.316394, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.351697, "high": 9.380501, "low": 9.342096, "close": 9.342096, "volume": 51700}, "trend_line": 9.143835, "activity_lines": {"activity_5": 9.339123, "activity_10": 9.332538, "activity_20": 9.285516, "activity_30": 9.230742}, "trend_signal": 1, "fair_value": 8.375487, "relative_strength": -9.832817, "rate_of_change": 0.169208389344483, "market_dynamics": 1.159155, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.351697, "high": 9.351697, "low": 9.30369, "close": 9.313293, "volume": 10500}, "trend_line": 9.162692, "activity_lines": {"activity_5": 9.331008, "activity_10": 9.331661, "activity_20": 9.292966, "activity_30": 9.241674}, "trend_signal": 1, "fair_value": 8.387364, "relative_strength": -8.843638, "rate_of_change": 0.20622638094410678, "market_dynamics": 0.732409, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.30369, "high": 9.322895, "low": 9.284488, "close": 9.30369, "volume": 10300}, "trend_line": 9.176233, "activity_lines": {"activity_5": 9.321543, "activity_10": 9.326797, "activity_20": 9.298416, "activity_30": 9.250771}, "trend_signal": 1, "fair_value": 8.399179, "relative_strength": -9.955871, "rate_of_change": 0.1477840791767313, "market_dynamics": 0.171885, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.274887, "high": 9.30758, "low": 9.269119, "close": 9.297964, "volume": 16800}, "trend_line": 9.189647, "activity_lines": {"activity_5": 9.311383, "activity_10": 9.321605, "activity_20": 9.302507, "activity_30": 9.258625}, "trend_signal": 1, "fair_value": 8.410522, "relative_strength": -9.334175, "rate_of_change": 0.14618198992986473, "market_dynamics": -0.268548, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.28835, "high": 9.32681, "low": 9.28835, "close": 9.32681, "volume": 10100}, "trend_line": 9.201829, "activity_lines": {"activity_5": 9.313711, "activity_10": 9.321607, "activity_20": 9.308062, "activity_30": 9.267474}, "trend_signal": 1, "fair_value": 8.421833, "relative_strength": -12.383647, "rate_of_change": 0.13256221920166517, "market_dynamics": -0.697196, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.336425, "high": 9.336425, "low": 9.297964, "close": 9.317194, "volume": 25600}, "trend_line": 9.214631, "activity_lines": {"activity_5": 9.313852, "activity_10": 9.319807, "activity_20": 9.311732, "activity_30": 9.274917}, "trend_signal": 1, "fair_value": 8.433083, "relative_strength": -12.054358, "rate_of_change": 0.13912451535450882, "market_dynamics": -0.679896, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.307579, "high": 9.317195, "low": 9.288348, "close": 9.312388, "volume": 12400}, "trend_line": 9.224451, "activity_lines": {"activity_5": 9.314051, "activity_10": 9.317566, "activity_20": 9.314248, "activity_30": 9.281224}, "trend_signal": 1, "fair_value": 8.444086, "relative_strength": -12.430537, "rate_of_change": 0.10656964994039907, "market_dynamics": -0.748776, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.317194, "high": 9.346041, "low": 9.307579, "close": 9.346041, "volume": 9100}, "trend_line": 9.235986, "activity_lines": {"activity_5": 9.325528, "activity_10": 9.321965, "activity_20": 9.319206, "activity_30": 9.289068}, "trend_signal": 1, "fair_value": 8.455737, "relative_strength": -12.424439, "rate_of_change": 0.12504809229297542, "market_dynamics": -0.672101, "expectation": {"probability": 52.1006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.306977, "high": 9.326509, "low": 9.306977, "close": 9.316743, "volume": 18000}, "trend_line": 9.245598, "activity_lines": {"activity_5": 9.324416, "activity_10": 9.320598, "activity_20": 9.320539, "activity_30": 9.294278}, "trend_signal": 1, "fair_value": 8.466818, "relative_strength": -13.049172, "rate_of_change": 0.10407118417025366, "market_dynamics": -0.69514, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.336275, "high": 9.355807, "low": 9.326509, "close": 9.355807, "volume": 3500}, "trend_line": 9.254937, "activity_lines": {"activity_5": 9.335073, "activity_10": 9.326775, "activity_20": 9.324945, "activity_30": 9.301389}, "trend_signal": 1, "fair_value": 8.478313, "relative_strength": -12.061994, "rate_of_change": 0.10101023211262973, "market_dynamics": -0.802077, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.365573, "high": 9.365573, "low": 9.355807, "close": 9.355807, "volume": 6500}, "trend_line": 9.264906, "activity_lines": {"activity_5": 9.343797, "activity_10": 9.332703, "activity_20": 9.328789, "activity_30": 9.307896}, "trend_signal": 1, "fair_value": 8.489263, "relative_strength": -13.675365, "rate_of_change": 0.10771548201786672, "market_dynamics": -0.715815, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.375339, "high": 9.39487, "low": 9.365573, "close": 9.385104, "volume": 28800}, "trend_line": 9.274896, "activity_lines": {"activity_5": 9.359713, "activity_10": 9.343709, "activity_20": 9.334861, "activity_30": 9.315651}, "trend_signal": 1, "fair_value": 8.5004, "relative_strength": -14.1802, "rate_of_change": 0.10782624238173777, "market_dynamics": -0.51804, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.365573, "high": 9.425243, "low": 9.365573, "close": 9.395851, "volume": 3300}, "trend_line": 9.283661, "activity_lines": {"activity_5": 9.374363, "activity_10": 9.355362, "activity_20": 9.341028, "activity_30": 9.323455}, "trend_signal": 1, "fair_value": 8.511535, "relative_strength": -14.02969, "rate_of_change": 0.09450240735853378, "market_dynamics": -0.298136, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.395851, "high": 9.425244, "low": 9.395851, "close": 9.425243, "volume": 9000}, "trend_line": 9.29689, "activity_lines": {"activity_5": 9.39549, "activity_10": 9.370685, "activity_20": 9.349742, "activity_30": 9.332589}, "trend_signal": 1, "fair_value": 8.522365, "relative_strength": -10.186737, "rate_of_change": 0.14249766336792183, "market_dynamics": 0.002564, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.415445, "high": 9.474231, "low": 9.405648, "close": 9.425243, "volume": 19100}, "trend_line": 9.306951, "activity_lines": {"activity_5": 9.409384, "activity_10": 9.383693, "activity_20": 9.357837, "activity_30": 9.34087}, "trend_signal": 1, "fair_value": 8.533305, "relative_strength": -11.393748, "rate_of_change": 0.10821898505844774, "market_dynamics": 0.356781, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.386052, "high": 9.405648, "low": 9.376255, "close": 9.376255, "volume": 25200}, "trend_line": 9.313795, "activity_lines": {"activity_5": 9.402319, "activity_10": 9.386004, "activity_20": 9.360783, "activity_30": 9.345341}, "trend_signal": 1, "fair_value": 8.543437, "relative_strength": -13.13581, "rate_of_change": 0.07353643529444777, "market_dynamics": 0.367964, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.366458, "high": 9.395882, "low": 9.34674, "close": 9.356568, "volume": 38500}, "trend_line": 9.320615, "activity_lines": {"activity_5": 9.387328, "activity_10": 9.383662, "activity_20": 9.361686, "activity_30": 9.348101}, "trend_signal": 1, "fair_value": 8.553499, "relative_strength": -14.845639, "rate_of_change": 0.07322471667026578, "market_dynamics": 0.370999, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.376225, "high": 9.386053, "low": 9.307426, "close": 9.307426, "volume": 21600}, "trend_line": 9.325161, "activity_lines": {"activity_5": 9.35786, "activity_10": 9.371582, "activity_20": 9.357836, "activity_30": 9.34725}, "trend_signal": 1, "fair_value": 8.56363, "relative_strength": -16.173998, "rate_of_change": 0.04877360560434579, "market_dynamics": 0.019402, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.327083, "high": 9.336911, "low": 9.307426, "close": 9.307426, "volume": 15900}, "trend_line": 9.329389, "activity_lines": {"activity_5": 9.334286, "activity_10": 9.360204, "activity_20": 9.354054, "activity_30": 9.346106}, "trend_signal": 1, "fair_value": 8.573431, "relative_strength": -12.581735, "rate_of_change": 0.0453396997649824, "market_dynamics": -0.491697, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.307426, "high": 9.336911, "low": 9.268113, "close": 9.297598, "volume": 49200}, "trend_line": 9.331383, "activity_lines": {"activity_5": 9.315291, "activity_10": 9.347209, "activity_20": 9.349497, "activity_30": 9.344055}, "trend_signal": 0, "fair_value": 8.583774, "relative_strength": -10.808067, "rate_of_change": 0.02137331823123496, "market_dynamics": -0.789395, "expectation": {"probability": 60.6773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.268113, "high": 9.307426, "low": 9.258285, "close": 9.258285, "volume": 47800}, "trend_line": 9.332064, "activity_lines": {"activity_5": 9.291701, "activity_10": 9.328124, "activity_20": 9.341407, "activity_30": 9.339339}, "trend_signal": 0, "fair_value": 8.593897, "relative_strength": -7.358179, "rate_of_change": 0.007297953583087883, "market_dynamics": -1.057621, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.241481, "high": 9.271132, "low": 9.241481, "close": 9.271132, "volume": 22700}, "trend_line": 9.334766, "activity_lines": {"activity_5": 9.280258, "activity_10": 9.313148, "activity_20": 9.33494, "activity_30": 9.335407}, "trend_signal": 0, "fair_value": 8.604545, "relative_strength": -8.701141, "rate_of_change": 0.0289539377355247, "market_dynamics": -1.149842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.251365, "high": 9.271132, "low": 9.251365, "close": 9.261249, "volume": 7400}, "trend_line": 9.332044, "activity_lines": {"activity_5": 9.271217, "activity_10": 9.298447, "activity_20": 9.327732, "activity_30": 9.330664}, "trend_signal": 0, "fair_value": 8.61397, "relative_strength": -11.406667, "rate_of_change": -0.029159809683502888, "market_dynamics": -1.205147, "expectation": {"probability": 59.0393, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.241481, "high": 9.281017, "low": 9.241481, "close": 9.281017, "volume": 1900}, "trend_line": 9.331572, "activity_lines": {"activity_5": 9.271843, "activity_10": 9.289788, "activity_20": 9.322609, "activity_30": 9.327372}, "trend_signal": 0, "fair_value": 8.623854, "relative_strength": -12.255864, "rate_of_change": -0.005057841561829863, "market_dynamics": -1.345203, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.281017, "high": 9.281017, "low": 9.271132, "close": 9.281017, "volume": 5300}, "trend_line": 9.330146, "activity_lines": {"activity_5": 9.27423, "activity_10": 9.283751, "activity_20": 9.317567, "activity_30": 9.324111}, "trend_signal": 0, "fair_value": 8.632939, "relative_strength": -13.400135, "rate_of_change": -0.015281455257489002, "market_dynamics": -1.437888, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.310669, "high": 9.354409, "low": 9.274881, "close": 9.284822, "volume": 1200}, "trend_line": 9.328272, "activity_lines": {"activity_5": 9.278991, "activity_10": 9.281028, "activity_20": 9.313106, "activity_30": 9.321187}, "trend_signal": 0, "fair_value": 8.642659, "relative_strength": -11.766284, "rate_of_change": -0.02008543060311214, "market_dynamics": -1.461314, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.294764, "high": 9.304704, "low": 9.245059, "close": 9.245059, "volume": 0}, "trend_line": 9.325072, "activity_lines": {"activity_5": 9.268728, "activity_10": 9.272738, "activity_20": 9.305011, "activity_30": 9.315818}, "trend_signal": 0, "fair_value": 8.652179, "relative_strength": -11.644186, "rate_of_change": -0.03430431702677246, "market_dynamics": -1.461314, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.245059, "high": 9.255, "low": 9.235118, "close": 9.255, "volume": 12000}, "trend_line": 9.322842, "activity_lines": {"activity_5": 9.263517, "activity_10": 9.268283, "activity_20": 9.298184, "activity_30": 9.311297}, "trend_signal": 0, "fair_value": 8.661541, "relative_strength": -11.589095, "rate_of_change": -0.023914024470812045, "market_dynamics": -1.446615, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.26494, "high": 9.274881, "low": 9.255, "close": 9.26494, "volume": 300}, "trend_line": 9.320305, "activity_lines": {"activity_5": 9.262036, "activity_10": 9.266589, "activity_20": 9.292737, "activity_30": 9.307562}, "trend_signal": 0, "fair_value": 8.671244, "relative_strength": -10.443434, "rate_of_change": -0.027212731911580544, "market_dynamics": -1.446147, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.255, "high": 9.31, "low": 9.255, "close": 9.28, "volume": 3000}, "trend_line": 9.318236, "activity_lines": {"activity_5": 9.266647, "activity_10": 9.268405, "activity_20": 9.288971, "activity_30": 9.304961}, "trend_signal": 0, "fair_value": 8.681349, "relative_strength": -11.52097, "rate_of_change": -0.022198844351110466, "market_dynamics": -1.383904, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.28, "high": 9.32, "low": 9.28, "close": 9.32, "volume": 5500}, "trend_line": 9.317499, "activity_lines": {"activity_5": 9.284659, "activity_10": 9.277813, "activity_20": 9.289376, "activity_30": 9.305075}, "trend_signal": 0, "fair_value": 8.691488, "relative_strength": -11.47033, "rate_of_change": -0.007909222303458249, "market_dynamics": -1.028114, "expectation": {"probability": 52.2959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef68297-2754-450e-a889-ef6db14e3bcc/", "share_image": "https://sharemaestro.com/terminal/2ef68297-2754-450e-a889-ef6db14e3bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}