{"ticker": {"uuid": "2ef6adf5-9648-4195-865f-21ab182242e5", "symbol": "FRPG", "name": "Fidelity Global Equity Research Enhanced PAB UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRPG rose 11.65%, moving from 4.34 to 4.84. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.84"}, {"label": "12-Week Change", "value": "11.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8335, "high": 4.8585, "low": 4.805, "close": 4.8405, "volume": 43323}, "trend_line": null, "activity_lines": {"activity_5": 4.777567, "activity_10": 4.672282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.483938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 4.4075, "high": 4.424, "low": 4.3445, "close": 4.3565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.351, "high": 4.4185, "low": 4.3435, "close": 4.4185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.401, "high": 4.4605, "low": 4.393, "close": 4.418, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.397667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3575, "high": 4.439, "low": 4.3575, "close": 4.412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.40125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2885, "high": 4.3985, "low": 4.2885, "close": 4.3355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.384867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3445, "high": 4.373, "low": 4.2095, "close": 4.2095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.325333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.358333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.152, "high": 4.256, "low": 4.131, "close": 4.131, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 4.249433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.325857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.0543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.118, "high": 4.2575, "low": 4.118, "close": 4.2575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.234867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.317313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2685, "high": 4.398, "low": 4.232, "close": 4.398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.277833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.326278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3655, "high": 4.5605, "low": 4.3655, "close": 4.5605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3759, "activity_10": 4.348982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5395, "high": 4.5795, "low": 4.534, "close": 4.5795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4653, "activity_10": 4.390764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.370591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.58, "high": 4.588, "low": 4.552, "close": 4.575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.528533, "activity_10": 4.427673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.387625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.618, "high": 4.7085, "low": 4.593, "close": 4.683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.598167, "activity_10": 4.481373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.410346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.683, "high": 4.782, "low": 4.663, "close": 4.752, "volume": 67500}, "trend_line": null, "activity_lines": {"activity_5": 4.662433, "activity_10": 4.5428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.43475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7025, "high": 4.816, "low": 4.7025, "close": 4.816, "volume": 138621}, "trend_line": null, "activity_lines": {"activity_5": 4.724433, "activity_10": 4.609682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.460167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8335, "high": 4.8585, "low": 4.805, "close": 4.8405, "volume": 43323}, "trend_line": null, "activity_lines": {"activity_5": 4.777567, "activity_10": 4.672282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.483938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef6adf5-9648-4195-865f-21ab182242e5/", "share_image": "https://sharemaestro.com/terminal/2ef6adf5-9648-4195-865f-21ab182242e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}