{"ticker": {"uuid": "2ef6adf5-9648-4195-865f-21ab182242e5", "symbol": "FRPG", "name": "Fidelity Global Equity Research Enhanced PAB UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, FRPG rose 2.34%, moving from 4.75 to 4.86. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "4.86"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 4.9095, "high": 4.919, "low": 4.821, "close": 4.863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.888533, "activity_10": 4.881391, "activity_20": 4.804638, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8917, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 4.4075, "high": 4.424, "low": 4.3445, "close": 4.3565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.351, "high": 4.4185, "low": 4.3435, "close": 4.4185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.401, "high": 4.4605, "low": 4.393, "close": 4.418, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.397667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3575, "high": 4.439, "low": 4.3575, "close": 4.412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.40125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2885, "high": 4.3985, "low": 4.2885, "close": 4.3355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.384867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3445, "high": 4.373, "low": 4.2095, "close": 4.2095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.325333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.358333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.152, "high": 4.256, "low": 4.131, "close": 4.131, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 4.249433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.325857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.0543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.118, "high": 4.2575, "low": 4.118, "close": 4.2575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.234867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.317313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2685, "high": 4.398, "low": 4.232, "close": 4.398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.277833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.326278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3655, "high": 4.5605, "low": 4.3655, "close": 4.5605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3759, "activity_10": 4.348982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5395, "high": 4.5795, "low": 4.534, "close": 4.5795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4653, "activity_10": 4.390764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.370591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.58, "high": 4.588, "low": 4.552, "close": 4.575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.528533, "activity_10": 4.427673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.387625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.618, "high": 4.7085, "low": 4.593, "close": 4.683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.598167, "activity_10": 4.481373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.410346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.683, "high": 4.782, "low": 4.663, "close": 4.752, "volume": 67500}, "trend_line": null, "activity_lines": {"activity_5": 4.662433, "activity_10": 4.5428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.43475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7025, "high": 4.816, "low": 4.7025, "close": 4.816, "volume": 138621}, "trend_line": null, "activity_lines": {"activity_5": 4.724433, "activity_10": 4.609682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.460167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8335, "high": 4.8585, "low": 4.805, "close": 4.8405, "volume": 43323}, "trend_line": null, "activity_lines": {"activity_5": 4.777567, "activity_10": 4.672282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.483938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.8265, "high": 4.84, "low": 4.8255, "close": 4.8275, "volume": 1182}, "trend_line": null, "activity_lines": {"activity_5": 4.808967, "activity_10": 4.721045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.504147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.7565, "high": 4.804, "low": 4.7565, "close": 4.8035, "volume": 22234}, "trend_line": null, "activity_lines": {"activity_5": 4.815533, "activity_10": 4.752782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.520778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.8815, "high": 4.8825, "low": 4.8735, "close": 4.8825, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 4.8404, "activity_10": 4.788955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.539816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.822, "high": 4.84, "low": 4.806, "close": 4.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8424, "activity_10": 4.808591, "activity_20": 4.665055, "activity_30": null}, "trend_signal": 0, "fair_value": 4.554825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.841, "high": 4.931, "low": 4.841, "close": 4.921, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 4.8698, "activity_10": 4.837873, "activity_20": 4.699929, "activity_30": null}, "trend_signal": 0, "fair_value": 4.572262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.929, "high": 4.95, "low": 4.8615, "close": 4.95, "volume": 21303}, "trend_line": null, "activity_lines": {"activity_5": 4.9015, "activity_10": 4.866218, "activity_20": 4.734876, "activity_30": null}, "trend_signal": 0, "fair_value": 4.589432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.9445, "high": 4.9555, "low": 4.88, "close": 4.882, "volume": 5471}, "trend_line": null, "activity_lines": {"activity_5": 4.902367, "activity_10": 4.875382, "activity_20": 4.760817, "activity_30": null}, "trend_signal": 0, "fair_value": 4.602152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.878, "high": 4.9225, "low": 4.851, "close": 4.8865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8995, "activity_10": 4.881745, "activity_20": 4.784976, "activity_30": null}, "trend_signal": 0, "fair_value": 4.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.9095, "high": 4.919, "low": 4.821, "close": 4.863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.888533, "activity_10": 4.881391, "activity_20": 4.804638, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8917, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [4.4075, 4.351, 4.401, 4.3575, 4.2885, 4.3445, 4.152, 4.118, 4.2685, 4.3655, 4.5395, 4.58, 4.618, 4.683, 4.7025, 4.8335, 4.8265, 4.7565, 4.8815, 4.822, 4.841, 4.929, 4.9445, 4.878, 4.9095], "highs": [4.424, 4.4185, 4.4605, 4.439, 4.3985, 4.373, 4.256, 4.2575, 4.398, 4.5605, 4.5795, 4.588, 4.7085, 4.782, 4.816, 4.8585, 4.84, 4.804, 4.8825, 4.84, 4.931, 4.95, 4.9555, 4.9225, 4.919], "lows": [4.3445, 4.3435, 4.393, 4.3575, 4.2885, 4.2095, 4.131, 4.118, 4.232, 4.3655, 4.534, 4.552, 4.593, 4.663, 4.7025, 4.805, 4.8255, 4.7565, 4.8735, 4.806, 4.841, 4.8615, 4.88, 4.851, 4.821], "closes": [4.3565, 4.4185, 4.418, 4.412, 4.3355, 4.2095, 4.131, 4.2575, 4.398, 4.5605, 4.5795, 4.575, 4.683, 4.752, 4.816, 4.8405, 4.8275, 4.8035, 4.8825, 4.84, 4.921, 4.95, 4.882, 4.8865, 4.863], "volumes": [0, 0, 64, 0, 0, 0, 4749, 0, 0, 0, 0, 0, 0, 67500, 138621, 43323, 1182, 22234, 132, 0, 207, 21303, 5471, 0, 0], "sma": {"5": [null, null, null, null, 4.3881, 4.3587, 4.3012, 4.2691, 4.2663, 4.3113, 4.3853, 4.4741, 4.5592, 4.63, 4.6811, 4.7333, 4.7838, 4.8079, 4.834, 4.8388, 4.8549, 4.8794, 4.8951, 4.8959, 4.9005], "10": [null, null, null, null, null, null, null, null, null, 4.3497, 4.372, 4.38765, 4.41415, 4.44815, 4.4962, 4.5593, 4.62895, 4.68355, 4.732, 4.75995, 4.7941, 4.8316, 4.8515, 4.86495, 4.86965], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.554825, 4.58305, 4.609625, 4.632825, 4.65655, 4.682925], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.3881, 4.3286, 4.2627, 4.261, 4.3066, 4.3913, 4.454, 4.4943, 4.5572, 4.6222, 4.6868, 4.738, 4.7678, 4.7797, 4.814, 4.8227, 4.8554, 4.887, 4.8853, 4.8857, 4.8781], "10": [null, null, null, null, null, null, null, null, null, 4.3497, 4.3915, 4.4248, 4.4718, 4.5227, 4.5761, 4.6241, 4.6611, 4.687, 4.7225, 4.7439, 4.7761, 4.8077, 4.8212, 4.8331, 4.8385], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5548, 4.5897, 4.624, 4.6486, 4.6712, 4.6895], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.384867, 4.325333, 4.249433, 4.234867, 4.277833, 4.3759, 4.4653, 4.528533, 4.598167, 4.662433, 4.724433, 4.777567, 4.808967, 4.815533, 4.8404, 4.8424, 4.8698, 4.9015, 4.902367, 4.8995, 4.888533], "10": [null, null, null, null, null, null, null, null, null, 4.348982, 4.390764, 4.427673, 4.481373, 4.5428, 4.609682, 4.672282, 4.721045, 4.752782, 4.788955, 4.808591, 4.837873, 4.866218, 4.875382, 4.881745, 4.881391], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.665055, 4.699929, 4.734876, 4.760817, 4.784976, 4.804638], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.02, 72.71, 71.7, 69.77, 72.4, 68.93, 71.71, 72.66, 67.0, 67.18, 65.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.48, 100.0, 97.57, 95.81, 92.57, 100.0, 94.44, 98.77, 100.0, 87.54, 83.63, 77.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.68, 97.79, 95.32, 96.13, 95.67, 97.74, 97.74, 95.44, 90.39, 82.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.52, -0.0, -2.43, -4.19, -7.43, -0.0, -5.56, -1.23, -0.0, -12.46, -16.37, -22.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1131, 0.1089, 0.1022, 0.0999, 0.0985, 0.0969, 0.0965, 0.0959, 0.0944, 0.0928, 0.0932], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8057, 0.8498, 0.839, 0.7456, 0.7262, 0.6825], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7291, 0.7291, 0.7484, 0.7181, 0.7181, 0.7181], "obv": [0, 0, -64, -64, -64, -64, -4813, -4813, -4813, -4813, -4813, -4813, -4813, 62687, 201308, 244631, 243449, 221215, 221347, 221347, 221554, 242857, 237386, 237386, 237386], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.91, 39.37, 38.96, 36.98, 40.55, 38.27, 42.43, 41.05, 39.12, 36.96, 34.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.42, 16.81, 16.64, 20.72, 19.54, 23.41, 21.83, 20.39, 19.23, 20.4, 21.17], "ad": [0.0, 0.0, -17.0, -17.0, -17.0, -17.0, -4766.0, -4766.0, -4766.0, -4766.0, -4766.0, -4766.0, -4766.0, 28701.0, 167322.0, 181493.0, 180637.0, 202403.0, 202535.0, 202535.0, 202696.0, 223999.0, 218818.0, 218818.0, 218818.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 481.3, 481.3, 481.3, 474.9, 7224.9, 21087.0, 25419.3, 25062.6, 27286.0, 27299.2, 27299.2, 27319.9, 29450.2, 29997.3, 23247.3, 9385.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.57, 103.99, 98.85, 85.29, 73.12, 62.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5475, 9.5508, 9.2689, 8.8735, 12.6168, 14.978, 19.1237, 16.2654, 11.005, 7.1483, 6.1906], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.575758, 121.446384, 67.267267, 45.444345, 33.544206, 26.123628, 21.042506, 17.346553, 14.543696, 12.353604], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5152, 105.5014, 97.8546, 87.3725, 76.6069, 66.5102, 57.4167, 49.4026, 42.4309, 36.4154], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.03, 41.95, 40.21, 37.77, 52.65, 65.99, 82.46, 80.48, 61.42, 51.75, 44.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2982, 0.3229, 0.3059, 0.3012, 0.2441, 0.1784, 0.2202, 0.1523, 0.21, 0.1963, 0.1835, 0.1341, 0.12], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1827, 0.2039, 0.1924, 0.2477, 0.2296, 0.1309, 0.2112, 0.1183, 0.12, 0.1078, 0.108, 0.0626, 0.022], "thermo_temp": [null, 0.075, 0.0675, 0.0815, 0.1235, 0.1635, 0.125, 0.1395, 0.166, 0.195, 0.0455, 0.036, 0.1335, 0.119, 0.1135, 0.0535, 0.015, 0.071, 0.079, 0.0765, 0.091, 0.0885, 0.0755, 0.0715, 0.098], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1137, 0.1013, 0.0894, 0.0974, 0.1014, 0.1036, 0.0945, 0.08, 0.0784, 0.0785, 0.0781, 0.0805, 0.0819, 0.0808, 0.0791, 0.0825], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2061, 1.2752, 1.2652, 1.2578, 1.3546, 1.4035, 1.4981, 1.544, 1.5052, 1.4116, 1.2153], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.739, 0.7046, 0.7341, 0.7262, 0.6928, 0.6546, 0.4906, 0.4567, 0.5287, 0.6572, 0.6933], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -28.68, 640.78, 1816.63, 1708.74, 1462.44, 1177.29, 1010.59, 866.22, 744.87, 726.72, 569.75, 488.36, 418.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3125, 0.3672, 0.3782, 0.2972, 0.2899, 0.2532], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2555.8196, -2185.5929, -1835.4464, -1525.3457, 9388.5771, 57106.5385, 75944.9976, 76475.2075, 76665.3387, 69815.5434, 60666.4868, 51459.783, 49793.4694, 42936.5702, 36228.1505, 30190.3288], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.02, 98.36, 97.9, 90.03, 90.03, 90.03, 91.41, 92.04, 90.32, 90.32, 90.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1746.875, null, null, null, -95.6412, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.39, 12.32, 12.67, 12.64, 12.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6212, 1.6088, 1.3031, 1.2506, 1.1042], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5887, 8.2969, 8.382, 8.0512, 7.6984, 7.7516, 6.8243, 5.9824, 5.2032, 4.2808, 3.7444, 3.1999], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 4.384867, 4.325333, 4.249433, 4.234867, 4.277833, 4.3759, 4.4653, 4.528533, 4.598167, 4.662433, 4.724433, 4.777567, 4.808967, 4.815533, 4.8404, 4.8424, 4.8698, 4.9015, 4.902367, 4.8995, 4.888533], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.440986, 1.169089, 5.079901, 6.93448, 7.488231, 6.547979, 5.803261, 5.49922, 4.584435, 3.283693, 2.454623, 1.35703, 1.264991, 1.785202, 1.280204, 1.179167, 0.384677], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.598, -0.3571, -1.9821, 0.5615, -2.5207, 0.2247, 1.0181, -4.023, -3.3306, -4.6372], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854661, 0.904412, 0.936472, 0.85235, 0.792374, 0.729814], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0077, 0.0156, 0.0251, 0.035, 0.053, 0.087, 0.1325, 0.185, 0.238, 0.2895, 0.34, 0.39, 0.44, 0.488, 0.5265, 0.546], "weekly_rs": {"dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [4.3565, 4.4185, 4.418, 4.412, 4.3355, 4.2095, 4.131, 4.2575, 4.398, 4.5605, 4.5795, 4.575, 4.683, 4.752, 4.816, 4.8405, 4.8275, 4.8035, 4.8825, 4.84, 4.921, 4.95, 4.882, 4.8865, 4.863], "trend_signal": [0.080829, 0.21398, 0.369847, 0.328838, 0.433042, 0.277268, 0.36147, 0.283018, 0.18989, 0.235429, 0.470232, 0.492244, 0.514012, 0.578435, 0.613232, 0.657423, 0.642149, 0.650815, 0.639821, 0.61178, 0.627917, 0.649554, 0.630476, 0.62622, 0.633411], "smoothed_trend_signal": [0.212424, 0.238834, 0.277441, 0.310124, 0.325772, 0.324059, 0.313173, 0.30606, 0.315728, 0.348616, 0.400229, 0.458701, 0.513239, 0.558613, 0.593406, 0.617176, 0.630163, 0.634247, 0.633107, 0.633939, 0.630964, 0.632965, 0.63282, 0.632322, 0.631886], "avg_distance": [-5.78421958667464, -4.443377537867983, -4.454190780197063, -4.583949688146099, -6.238375764496245, -8.963312831425878, -10.660991877092362, -7.925241567833631, -4.886720473360509, -1.372416716407583, -0.9615135079023162, -1.0588326888640929, 1.276827654218452, 2.769055095632304, 4.1531501137552995, 4.682998987880502, 4.401854687324271, 3.882819055528148, 5.591311343523732, 4.672185745551422, 6.423931002863345, 7.051099057950326, 5.580498101194633, 5.67781728215641, 5.1695948926893855], "avg_trend_signal": 0.47245328000000003, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4.67775, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.1975, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [12], "dtl_danger_indices": [13], "cycle_ribbon_colors": ["rgba(239,68,68,0.571)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.529)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-13", "momentum": "0.212424", "trend_signal": "0.080829", "avg_distance": "-4.354174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-20", "momentum": "0.238834", "trend_signal": "0.213980", "avg_distance": "-2.992980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.277441", "trend_signal": "0.369847", "avg_distance": "-3.003957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.310124", "trend_signal": "0.328838", "avg_distance": "-3.135686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.325772", "trend_signal": "0.433042", "avg_distance": "-4.815223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.324059", "trend_signal": "0.277268", "avg_distance": "-7.581521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.313173", "trend_signal": "0.361470", "avg_distance": "-9.304968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.306060", "trend_signal": "0.283018", "avg_distance": "-6.527693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.315728", "trend_signal": "0.189890", "avg_distance": "-3.443052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.348616", "trend_signal": "0.235429", "avg_distance": "0.124593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.400229", "trend_signal": "0.470232", "avg_distance": "0.541733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.458701", "trend_signal": "0.492244", "avg_distance": "0.442937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.513239", "trend_signal": "0.514012", "avg_distance": "2.814049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.558613", "trend_signal": "0.578435", "avg_distance": "4.328926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.593406", "trend_signal": "0.613232", "avg_distance": "5.734029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.617176", "trend_signal": "0.657423", "avg_distance": "6.271920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.630163", "trend_signal": "0.642149", "avg_distance": "5.986509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.634247", "trend_signal": "0.650815", "avg_distance": "5.459595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.633107", "trend_signal": "0.639821", "avg_distance": "7.194020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.633939", "trend_signal": "0.611780", "avg_distance": "5.168187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.630964", "trend_signal": "0.627917", "avg_distance": "6.653663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.632965", "trend_signal": "0.649554", "avg_distance": "7.051099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.632820", "trend_signal": "0.630476", "avg_distance": "5.580498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.632322", "trend_signal": "0.626220", "avg_distance": "5.677817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.631886", "trend_signal": "0.633411", "avg_distance": "5.169595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2ef6adf5-9648-4195-865f-21ab182242e5/", "share_image": "https://sharemaestro.com/terminal/2ef6adf5-9648-4195-865f-21ab182242e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}