{"ticker": {"uuid": "2ef86dd5-5e3d-4cf6-8f67-96433153b321", "symbol": "0388", "name": "Semico Capital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 0388 rose 3.25%, moving from 0.54 to 0.56. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 60.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.555, "close": 0.555, "volume": 13108100}, "trend_line": null, "activity_lines": {"activity_5": 0.562, "activity_10": 0.5595, "activity_20": 0.551009, "activity_30": null}, "trend_signal": 0, "fair_value": 0.501569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 0.445455, "high": 0.485051, "low": 0.326667, "close": 0.346465, "volume": 181788900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.346465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.346465, "high": 0.346465, "low": 0.287071, "close": 0.321717, "volume": 48945200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.334091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.321717, "high": 0.346465, "low": 0.29697, "close": 0.336566, "volume": 51104700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.334916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.336566, "high": 0.39596, "low": 0.336566, "close": 0.39596, "volume": 34313800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.350177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39596, "high": 0.455354, "low": 0.39596, "close": 0.455354, "volume": 59594100}, "trend_line": null, "activity_lines": {"activity_5": 0.39068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.371212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.455354, "high": 0.465253, "low": 0.445455, "close": 0.455354, "volume": 30336400}, "trend_line": null, "activity_lines": {"activity_5": 0.418728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.385236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.455354, "high": 0.465253, "low": 0.425657, "close": 0.425657, "volume": 34510700}, "trend_line": null, "activity_lines": {"activity_5": 0.429617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.39101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.415758, "high": 0.515, "low": 0.415758, "close": 0.5, "volume": 56577600}, "trend_line": null, "activity_lines": {"activity_5": 0.458357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.404634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.485, "close": 0.5, "volume": 39428000}, "trend_line": null, "activity_lines": {"activity_5": 0.476202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.41523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.505, "volume": 40922100}, "trend_line": null, "activity_lines": {"activity_5": 0.488778, "activity_10": 0.456762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.424207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.505, "close": 0.515, "volume": 21473500}, "trend_line": null, "activity_lines": {"activity_5": 0.501377, "activity_10": 0.47327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.432461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.512659, "high": 0.532568, "low": 0.507682, "close": 0.527591, "volume": 29838300}, "trend_line": null, "activity_lines": {"activity_5": 0.514197, "activity_10": 0.489003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.440389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.527591, "high": 0.532568, "low": 0.517636, "close": 0.532568, "volume": 25173200}, "trend_line": null, "activity_lines": {"activity_5": 0.52188, "activity_10": 0.501897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.447479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.527591, "high": 0.537545, "low": 0.497727, "close": 0.532568, "volume": 23717400}, "trend_line": null, "activity_lines": {"activity_5": 0.527392, "activity_10": 0.511228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.453557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.532568, "high": 0.5475, "low": 0.527591, "close": 0.542523, "volume": 24957300}, "trend_line": null, "activity_lines": {"activity_5": 0.534052, "activity_10": 0.519885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.459488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.542523, "high": 0.5475, "low": 0.527591, "close": 0.537546, "volume": 15193100}, "trend_line": null, "activity_lines": {"activity_5": 0.53655, "activity_10": 0.526053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.464367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.537546, "high": 0.5475, "low": 0.507682, "close": 0.5475, "volume": 24118700}, "trend_line": null, "activity_lines": {"activity_5": 0.540864, "activity_10": 0.532535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.469257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5475, "high": 0.557455, "low": 0.542523, "close": 0.552477, "volume": 20141500}, "trend_line": null, "activity_lines": {"activity_5": 0.545509, "activity_10": 0.537707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.47388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.552477, "high": 0.562432, "low": 0.527591, "close": 0.542523, "volume": 31030800}, "trend_line": null, "activity_lines": {"activity_5": 0.545509, "activity_10": 0.540116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.477493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.542523, "high": 0.56, "low": 0.54, "close": 0.545, "volume": 16660600}, "trend_line": null, "activity_lines": {"activity_5": 0.545671, "activity_10": 0.542201, "activity_20": 0.5176, "activity_30": null}, "trend_signal": 0, "fair_value": 0.480868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.55, "close": 0.555, "volume": 5301900}, "trend_line": null, "activity_lines": {"activity_5": 0.549002, "activity_10": 0.545378, "activity_20": 0.52466, "activity_30": null}, "trend_signal": 0, "fair_value": 0.484399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.555, "volume": 5801000}, "trend_line": null, "activity_lines": {"activity_5": 0.551168, "activity_10": 0.547827, "activity_20": 0.530727, "activity_30": null}, "trend_signal": 0, "fair_value": 0.487608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 10448300}, "trend_line": null, "activity_lines": {"activity_5": 0.554502, "activity_10": 0.550687, "activity_20": 0.53616, "activity_30": null}, "trend_signal": 0, "fair_value": 0.490755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 11517500}, "trend_line": null, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.554866, "activity_20": 0.54148, "activity_30": null}, "trend_signal": 0, "fair_value": 0.494057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.565, "volume": 8587700}, "trend_line": null, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.557456, "activity_20": 0.545496, "activity_30": null}, "trend_signal": 0, "fair_value": 0.496895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5574, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.55, "close": 0.565, "volume": 10803300}, "trend_line": null, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.559637, "activity_20": 0.54899, "activity_30": null}, "trend_signal": 0, "fair_value": 0.499514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5585, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.555, "close": 0.555, "volume": 13108100}, "trend_line": null, "activity_lines": {"activity_5": 0.562, "activity_10": 0.5595, "activity_20": 0.551009, "activity_30": null}, "trend_signal": 0, "fair_value": 0.501569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef86dd5-5e3d-4cf6-8f67-96433153b321/", "share_image": "https://sharemaestro.com/terminal/2ef86dd5-5e3d-4cf6-8f67-96433153b321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}