{"ticker": {"uuid": "2ef86dd5-5e3d-4cf6-8f67-96433153b321", "symbol": "0388", "name": "Semico Capital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0388 rose 9.00%, moving from 0.50 to 0.55. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.54, "close": 0.545, "volume": 16660600}, "trend_line": null, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.544182, "activity_20": 0.519057, "activity_30": null}, "trend_signal": 0, "fair_value": 0.481854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 0.445455, "high": 0.485051, "low": 0.326667, "close": 0.346465, "volume": 181788900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.346465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.346465, "high": 0.346465, "low": 0.287071, "close": 0.321717, "volume": 48945200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.334091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.321717, "high": 0.346465, "low": 0.29697, "close": 0.336566, "volume": 51104700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.334916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.336566, "high": 0.39596, "low": 0.336566, "close": 0.39596, "volume": 34313800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.350177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39596, "high": 0.455354, "low": 0.39596, "close": 0.455354, "volume": 59594100}, "trend_line": null, "activity_lines": {"activity_5": 0.39068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.371212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.455354, "high": 0.465253, "low": 0.445455, "close": 0.455354, "volume": 30336400}, "trend_line": null, "activity_lines": {"activity_5": 0.418728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.385236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.455354, "high": 0.465253, "low": 0.425657, "close": 0.425657, "volume": 34510700}, "trend_line": null, "activity_lines": {"activity_5": 0.429617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.39101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.415758, "high": 0.515, "low": 0.415758, "close": 0.5, "volume": 56577600}, "trend_line": null, "activity_lines": {"activity_5": 0.458357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.404634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.485, "close": 0.5, "volume": 39428000}, "trend_line": null, "activity_lines": {"activity_5": 0.476202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.41523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.505, "volume": 40922100}, "trend_line": null, "activity_lines": {"activity_5": 0.488778, "activity_10": 0.456762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.424207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.505, "close": 0.515, "volume": 21473500}, "trend_line": null, "activity_lines": {"activity_5": 0.501377, "activity_10": 0.47327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.432461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.51, "close": 0.53, "volume": 29838300}, "trend_line": null, "activity_lines": {"activity_5": 0.515, "activity_10": 0.489441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.440589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.52, "close": 0.535, "volume": 25173200}, "trend_line": null, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.502734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.447852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.535, "volume": 23717400}, "trend_line": null, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.512419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.454077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.53, "close": 0.545, "volume": 24957300}, "trend_line": null, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.521394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.460138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 15193100}, "trend_line": null, "activity_lines": {"activity_5": 0.539, "activity_10": 0.52783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.46513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 24118700}, "trend_line": null, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.534545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.470122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.545, "close": 0.555, "volume": 20141500}, "trend_line": null, "activity_lines": {"activity_5": 0.548, "activity_10": 0.539909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.474837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.53, "close": 0.545, "volume": 31030800}, "trend_line": null, "activity_lines": {"activity_5": 0.548, "activity_10": 0.542455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.47853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.54, "close": 0.545, "volume": 16660600}, "trend_line": null, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.544182, "activity_20": 0.519057, "activity_30": null}, "trend_signal": 0, "fair_value": 0.481854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef86dd5-5e3d-4cf6-8f67-96433153b321/", "share_image": "https://sharemaestro.com/terminal/2ef86dd5-5e3d-4cf6-8f67-96433153b321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}