{"ticker": {"uuid": "2ef8a7cd-b66f-49bb-a9b9-9839463faaec", "symbol": "2795", "name": "Nippon Primex Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2795 rose 8.76%, moving from 902.00 to 981.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.24 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 50.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "981.00"}, {"label": "12-Week Change", "value": "8.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.24"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 965.0, "high": 1017.0, "low": 965.0, "close": 981.0, "volume": 5100}, "trend_line": 902.260659, "activity_lines": {"activity_5": 945.0, "activity_10": 928.636364, "activity_20": 917.259609, "activity_30": 911.55336}, "trend_signal": 1, "fair_value": 817.837123, "relative_strength": -15.244025, "rate_of_change": 0.43549865027639606, "market_dynamics": 0.511678, "expectation": {"probability": 50.5926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 725.037501, "high": 779.117402, "low": 713.121575, "close": 751.619141, "volume": 28200}, "trend_line": 673.027922, "activity_lines": {"activity_5": 729.498348, "activity_10": 712.48832, "activity_20": 702.512059, "activity_30": 690.947857}, "trend_signal": 1, "fair_value": 636.492374, "relative_strength": 0.927583, "rate_of_change": 0.6917028028784429, "market_dynamics": 0.797026, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 765.368278, "high": 765.368278, "low": 720.454476, "close": 725.954102, "volume": 23400}, "trend_line": 676.617362, "activity_lines": {"activity_5": 731.698198, "activity_10": 716.688047, "activity_20": 705.629166, "activity_30": 694.362449}, "trend_signal": 1, "fair_value": 637.060409, "relative_strength": -2.27218, "rate_of_change": 0.5333270556343973, "market_dynamics": 0.775262, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 725.954077, "high": 725.954077, "low": 707.621973, "close": 714.038208, "volume": 15400}, "trend_line": 679.631171, "activity_lines": {"activity_5": 727.054045, "activity_10": 718.18795, "activity_20": 707.255839, "activity_30": 696.776697}, "trend_signal": 1, "fair_value": 637.573733, "relative_strength": -5.166078, "rate_of_change": 0.4454229479260743, "market_dynamics": 0.41325, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 714.038191, "high": 714.954843, "low": 694.789427, "close": 698.455872, "volume": 6600}, "trend_line": 682.422957, "activity_lines": {"activity_5": 716.054745, "activity_10": 716.371398, "activity_20": 707.269574, "activity_30": 697.991194}, "trend_signal": 1, "fair_value": 638.06303, "relative_strength": -5.566246, "rate_of_change": 0.41077956973224256, "market_dynamics": 0.192746, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 705.788706, "high": 715.8714, "low": 700.289053, "close": 709.455139, "volume": 7200}, "trend_line": 685.254258, "activity_lines": {"activity_5": 712.44941, "activity_10": 716.354727, "activity_20": 708.097719, "activity_30": 699.735206}, "trend_signal": 1, "fair_value": 638.546975, "relative_strength": -4.866649, "rate_of_change": 0.41488947154514516, "market_dynamics": -0.158896, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 708.538558, "high": 711.288385, "low": 678.290405, "close": 678.290405, "volume": 11400}, "trend_line": 686.749347, "activity_lines": {"activity_5": 698.578048, "activity_10": 710.038447, "activity_20": 705.723258, "activity_30": 699.285925}, "trend_signal": 1, "fair_value": 638.912424, "relative_strength": -6.081043, "rate_of_change": 0.21818018385810503, "market_dynamics": -0.521712, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 680.123666, "high": 681.040275, "low": 659.958252, "close": 659.958252, "volume": 12900}, "trend_line": 687.573887, "activity_lines": {"activity_5": 683.48455, "activity_10": 700.522374, "activity_20": 701.646527, "activity_30": 697.557467}, "trend_signal": 0, "fair_value": 639.138685, "relative_strength": -9.049498, "rate_of_change": 0.1200641840581277, "market_dynamics": -0.809952, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 660.874928, "high": 682.873538, "low": 660.874928, "close": 681.040283, "volume": 5100}, "trend_line": 689.249856, "activity_lines": {"activity_5": 679.818119, "activity_10": 695.25604, "activity_20": 699.712918, "activity_30": 697.135944}, "trend_signal": 0, "fair_value": 639.521762, "relative_strength": -9.124205, "rate_of_change": 0.24375111267132943, "market_dynamics": -0.960059, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 681.0403, "high": 707.621977, "low": 681.0403, "close": 688.373169, "volume": 7100}, "trend_line": 690.486259, "activity_lines": {"activity_5": 680.795845, "activity_10": 691.606274, "activity_20": 698.617352, "activity_30": 697.079384}, "trend_signal": 0, "fair_value": 639.989773, "relative_strength": -7.717798, "rate_of_change": 0.17938386047337754, "market_dynamics": -1.086309, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 692.956257, "high": 708.538584, "low": 680.123709, "close": 705.788757, "volume": 6400}, "trend_line": 692.719525, "activity_lines": {"activity_5": 688.250948, "activity_10": 692.322904, "activity_20": 699.293899, "activity_30": 698.066642}, "trend_signal": 0, "fair_value": 640.455635, "relative_strength": -7.796837, "rate_of_change": 0.3234338078261392, "market_dynamics": -0.962093, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 704.872077, "high": 716.788025, "low": 693.872766, "close": 704.87207, "volume": 16100}, "trend_line": 694.357198, "activity_lines": {"activity_5": 695.644914, "activity_10": 692.972856, "activity_20": 699.822035, "activity_30": 698.850677}, "trend_signal": 0, "fair_value": 641.013153, "relative_strength": -4.526534, "rate_of_change": 0.23641213231286695, "market_dynamics": -0.769357, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 704.872114, "high": 709.455204, "low": 691.12294, "close": 696.622681, "volume": 3400}, "trend_line": 695.868585, "activity_lines": {"activity_5": 698.516972, "activity_10": 692.972866, "activity_20": 699.525231, "activity_30": 698.996837}, "trend_signal": 0, "fair_value": 641.441931, "relative_strength": -3.822914, "rate_of_change": 0.21766707457679635, "market_dynamics": -0.690571, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 706.70534, "high": 707.621948, "low": 685.623298, "close": 695.705994, "volume": 6100}, "trend_line": 696.159861, "activity_lines": {"activity_5": 698.639172, "activity_10": 693.339504, "activity_20": 699.141125, "activity_30": 698.986347}, "trend_signal": 0, "fair_value": 641.919019, "relative_strength": -1.198848, "rate_of_change": 0.04185790338558325, "market_dynamics": -0.717908, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 695.705994, "high": 706.705322, "low": 695.705994, "close": 699.372498, "volume": 1000}, "trend_line": 697.822388, "activity_lines": {"activity_5": 699.005827, "activity_10": 694.706093, "activity_20": 699.066926, "activity_30": 699.193614}, "trend_signal": 0, "fair_value": 642.403354, "relative_strength": -4.646542, "rate_of_change": 0.238813969770094, "market_dynamics": -0.757568, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 697.539246, "high": 699.37248, "low": 685.623308, "close": 686.539917, "volume": 5000}, "trend_line": 698.700293, "activity_lines": {"activity_5": 694.361666, "activity_10": 693.722818, "activity_20": 697.713834, "activity_30": 698.465713}, "trend_signal": 0, "fair_value": 642.962564, "relative_strength": -3.172194, "rate_of_change": 0.1258063677945428, "market_dynamics": -0.918953, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 686.539927, "high": 686.539927, "low": 663.624702, "close": 676.457275, "volume": 5000}, "trend_line": 698.333649, "activity_lines": {"activity_5": 687.63988, "activity_10": 691.322977, "activity_20": 695.343749, "activity_30": 697.030679}, "trend_signal": 0, "fair_value": 643.419213, "relative_strength": -3.676503, "rate_of_change": -0.05247514616398639, "market_dynamics": -1.042532, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 676.457275, "high": 681.95692, "low": 666.37456, "close": 681.956909, "volume": 1000}, "trend_line": 698.119773, "activity_lines": {"activity_5": 684.645626, "activity_10": 689.956399, "activity_20": 693.541086, "activity_30": 695.974115}, "trend_signal": 0, "fair_value": 643.954463, "relative_strength": -5.700003, "rate_of_change": -0.030626621000762844, "market_dynamics": -1.102852, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 683.790117, "high": 687.456552, "low": 679.207031, "close": 686.539917, "volume": 1200}, "trend_line": 697.325378, "activity_lines": {"activity_5": 684.156759, "activity_10": 689.023119, "activity_20": 692.179265, "activity_30": 695.227028}, "trend_signal": 0, "fair_value": 644.334864, "relative_strength": -6.78537, "rate_of_change": -0.11379064606439797, "market_dynamics": -1.119894, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 687.456562, "high": 723.204346, "low": 664.541338, "close": 670.957581, "volume": 36600}, "trend_line": 695.950464, "activity_lines": {"activity_5": 679.084851, "activity_10": 685.156694, "activity_20": 689.381425, "activity_30": 693.52588}, "trend_signal": 0, "fair_value": 644.685818, "relative_strength": -11.517308, "rate_of_change": -0.19716964897267655, "market_dynamics": -1.068176, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 671.874233, "high": 679.207058, "low": 670.041016, "close": 678.290405, "volume": 3000}, "trend_line": 695.461605, "activity_lines": {"activity_5": 678.351546, "activity_10": 682.940157, "activity_20": 687.679147, "activity_30": 692.386521}, "trend_signal": 0, "fair_value": 645.07836, "relative_strength": -10.545773, "rate_of_change": -0.07024336145856032, "market_dynamics": -0.923388, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 679.207083, "high": 686.53997, "low": 673.707397, "close": 678.290405, "volume": 3400}, "trend_line": 694.850529, "activity_lines": {"activity_5": 678.168209, "activity_10": 681.223589, "activity_20": 686.134002, "activity_30": 691.278702}, "trend_signal": 0, "fair_value": 645.470902, "relative_strength": -9.880259, "rate_of_change": -0.08786624532635584, "market_dynamics": -0.763522, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 678.290482, "high": 687.456604, "low": 678.290482, "close": 682.873535, "volume": 4100}, "trend_line": 694.392224, "activity_lines": {"activity_5": 679.390373, "activity_10": 680.823622, "activity_20": 685.374529, "activity_30": 690.505992}, "trend_signal": 0, "fair_value": 645.881985, "relative_strength": -6.049129, "rate_of_change": -0.06595735066354043, "market_dynamics": -0.736738, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 682.873482, "high": 723.204287, "low": 681.040265, "close": 689.289734, "volume": 17600}, "trend_line": 694.453328, "activity_lines": {"activity_5": 682.690161, "activity_10": 681.84022, "activity_20": 685.431269, "activity_30": 690.1768}, "trend_signal": 0, "fair_value": 646.426312, "relative_strength": -6.964349, "rate_of_change": 0.008799637710228776, "market_dynamics": -0.544928, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 689.289822, "high": 708.53854, "low": 682.873549, "close": 696.622681, "volume": 2700}, "trend_line": 694.758864, "activity_lines": {"activity_5": 688.250944, "activity_10": 684.306741, "activity_20": 686.304235, "activity_30": 690.316758}, "trend_signal": 0, "fair_value": 646.995971, "relative_strength": -6.331741, "rate_of_change": 0.043996621181137306, "market_dynamics": -0.401585, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 697.539263, "high": 721.371094, "low": 687.456548, "close": 692.956177, "volume": 12500}, "trend_line": 695.369936, "activity_lines": {"activity_5": 690.878552, "activity_10": 686.156621, "activity_20": 686.83674, "activity_30": 690.200455}, "trend_signal": 0, "fair_value": 647.536709, "relative_strength": -7.392982, "rate_of_change": 0.08795454533416872, "market_dynamics": -0.211907, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 693.872775, "high": 703.955471, "low": 693.872775, "close": 696.622681, "volume": 2200}, "trend_line": 695.73658, "activity_lines": {"activity_5": 693.750611, "activity_10": 688.556479, "activity_20": 687.797001, "activity_30": 690.281278}, "trend_signal": 0, "fair_value": 648.084694, "relative_strength": -6.436106, "rate_of_change": 0.05272646702401455, "market_dynamics": 0.059012, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 696.62266, "high": 708.538574, "low": 696.62266, "close": 706.705322, "volume": 11500}, "trend_line": 696.530973, "activity_lines": {"activity_5": 698.761397, "activity_10": 692.4229, "activity_20": 689.630218, "activity_30": 690.988938}, "trend_signal": 0, "fair_value": 648.729822, "relative_strength": -10.638874, "rate_of_change": 0.11418013984545898, "market_dynamics": 0.347715, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 707.621948, "high": 718.621244, "low": 702.122322, "close": 706.705322, "volume": 2000}, "trend_line": 696.867061, "activity_lines": {"activity_5": 702.183398, "activity_10": 695.839351, "activity_20": 691.24083, "activity_30": 691.645348}, "trend_signal": 0, "fair_value": 649.396624, "relative_strength": -11.275684, "rate_of_change": 0.04825169490345376, "market_dynamics": 0.559106, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 707.621903, "high": 714.954791, "low": 707.621903, "close": 710.371765, "volume": 4500}, "trend_line": 695.400486, "activity_lines": {"activity_5": 705.666508, "activity_10": 699.555784, "activity_20": 693.078412, "activity_30": 692.516619}, "trend_signal": 0, "fair_value": 650.038162, "relative_strength": -10.026023, "rate_of_change": -0.21045262175191753, "market_dynamics": 0.774203, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 712.205026, "high": 758.035428, "low": 712.205026, "close": 749.78595, "volume": 13000}, "trend_line": 696.683738, "activity_lines": {"activity_5": 721.371073, "activity_10": 709.721811, "activity_20": 698.564971, "activity_30": 696.025359}, "trend_signal": 0, "fair_value": 650.802313, "relative_strength": -5.923121, "rate_of_change": 0.18453423974166558, "market_dynamics": 1.073558, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 749.785923, "high": 759.86863, "low": 725.95409, "close": 741.536438, "volume": 9900}, "trend_line": 696.347648, "activity_lines": {"activity_5": 730.53715, "activity_10": 717.088007, "activity_20": 703.056352, "activity_30": 698.919081}, "trend_signal": 1, "fair_value": 651.578603, "relative_strength": -8.548282, "rate_of_change": -0.048241401609965415, "market_dynamics": 1.175974, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 741.53643, "high": 755.285597, "low": 725.037509, "close": 733.286987, "volume": 10800}, "trend_line": 696.592078, "activity_lines": {"activity_5": 733.959159, "activity_10": 721.804376, "activity_20": 706.587478, "activity_30": 701.302264}, "trend_signal": 1, "fair_value": 652.302013, "relative_strength": -12.984146, "rate_of_change": 0.035101719766269066, "market_dynamics": 1.298556, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 727.787301, "high": 772.701183, "low": 727.787301, "close": 758.952087, "volume": 25800}, "trend_line": 698.089207, "activity_lines": {"activity_5": 744.164091, "activity_10": 730.270518, "activity_20": 712.388308, "activity_30": 705.325491}, "trend_signal": 1, "fair_value": 653.135758, "relative_strength": -10.99724, "rate_of_change": 0.2149219101512625, "market_dynamics": 1.474281, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 758.035384, "high": 758.951993, "low": 733.287005, "close": 745.202942, "volume": 14600}, "trend_line": 699.647443, "activity_lines": {"activity_5": 746.302856, "activity_10": 734.970227, "activity_20": 716.578523, "activity_30": 708.365087}, "trend_signal": 1, "fair_value": 653.859693, "relative_strength": -14.035535, "rate_of_change": 0.22321445230422612, "market_dynamics": 1.441753, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 758.035438, "high": 758.035438, "low": 734.203587, "close": 736.95343, "volume": 8500}, "trend_line": 700.564052, "activity_lines": {"activity_5": 743.369706, "activity_10": 737.286747, "activity_20": 719.764831, "activity_30": 710.771925}, "trend_signal": 1, "fair_value": 654.547002, "relative_strength": -14.067526, "rate_of_change": 0.13101012648165916, "market_dynamics": 1.293671, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 736.95344, "high": 755.285583, "low": 725.954134, "close": 755.285583, "volume": 10700}, "trend_line": 703.130558, "activity_lines": {"activity_5": 747.402775, "activity_10": 742.136437, "activity_20": 724.456993, "activity_30": 714.302346}, "trend_signal": 1, "fair_value": 655.33557, "relative_strength": -9.354397, "rate_of_change": 0.36634851483929753, "market_dynamics": 1.295596, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 756.20223, "high": 764.451669, "low": 743.369662, "close": 761.701843, "volume": 10700}, "trend_line": 706.522011, "activity_lines": {"activity_5": 752.657987, "activity_10": 747.08612, "activity_20": 729.384855, "activity_30": 718.081138}, "trend_signal": 1, "fair_value": 656.083991, "relative_strength": -13.034325, "rate_of_change": 0.4823361694941538, "market_dynamics": 1.187985, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 765.368243, "high": 788.582112, "low": 739.703227, "close": 763.997986, "volume": 18400}, "trend_line": 709.287268, "activity_lines": {"activity_5": 756.784257, "activity_10": 751.453348, "activity_20": 734.15166, "activity_30": 721.789266}, "trend_signal": 1, "fair_value": 656.783811, "relative_strength": -11.205111, "rate_of_change": 0.391390070931565, "market_dynamics": 1.215975, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 763.05249, "high": 780.072242, "low": 763.05249, "close": 764.943542, "volume": 8100}, "trend_line": 711.839614, "activity_lines": {"activity_5": 760.889319, "activity_10": 754.95081, "activity_20": 738.639669, "activity_30": 725.379993}, "trend_signal": 1, "fair_value": 657.573199, "relative_strength": -7.504289, "rate_of_change": 0.35984658334511976, "market_dynamics": 1.285533, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 774.398969, "high": 786.691014, "low": 769.671233, "close": 779.126648, "volume": 5200}, "trend_line": 714.28421, "activity_lines": {"activity_5": 768.406042, "activity_10": 760.034804, "activity_20": 744.030898, "activity_30": 729.721092}, "trend_signal": 1, "fair_value": 658.475773, "relative_strength": -6.614312, "rate_of_change": 0.34341949393112126, "market_dynamics": 1.267264, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 775.344485, "high": 784.799947, "low": 770.616775, "close": 778.181152, "volume": 7200}, "trend_line": 716.727846, "activity_lines": {"activity_5": 772.796053, "activity_10": 764.413423, "activity_20": 748.851908, "activity_30": 733.843476}, "trend_signal": 1, "fair_value": 659.400122, "relative_strength": -0.191532, "rate_of_change": 0.34210976048315134, "market_dynamics": 1.223914, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 778.181144, "high": 822.621655, "low": 773.453464, "close": 794.255371, "volume": 18200}, "trend_line": 719.982269, "activity_lines": {"activity_5": 781.017765, "activity_10": 771.04836, "activity_20": 754.728125, "activity_30": 738.845251}, "trend_signal": 1, "fair_value": 660.360705, "relative_strength": -0.175745, "rate_of_change": 0.45406677278727836, "market_dynamics": 1.218111, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 794.255377, "high": 802.765256, "low": 786.691008, "close": 791.418701, "volume": 3500}, "trend_line": 723.172693, "activity_lines": {"activity_5": 786.123686, "activity_10": 776.059022, "activity_20": 759.803794, "activity_30": 743.454053}, "trend_signal": 1, "fair_value": 661.314239, "relative_strength": -1.026328, "rate_of_change": 0.44312535702181405, "market_dynamics": 1.195645, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 805.601862, "high": 808.438477, "low": 793.309803, "close": 805.601868, "volume": 4500}, "trend_line": 726.713672, "activity_lines": {"activity_5": 794.129281, "activity_10": 783.05814, "activity_20": 765.743911, "activity_30": 748.772065}, "trend_signal": 1, "fair_value": 662.481166, "relative_strength": 1.010132, "rate_of_change": 0.48964500931453075, "market_dynamics": 1.149639, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 805.601839, "high": 816.002808, "low": 789.527686, "close": 799.92865, "volume": 17700}, "trend_line": 730.493296, "activity_lines": {"activity_5": 797.533248, "activity_10": 787.927601, "activity_20": 770.624774, "activity_30": 753.495612}, "trend_signal": 1, "fair_value": 663.611727, "relative_strength": -0.99052, "rate_of_change": 0.5200980999295156, "market_dynamics": 1.206587, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 799.92865, "high": 816.002848, "low": 790.473154, "close": 802.765259, "volume": 7600}, "trend_line": 734.703562, "activity_lines": {"activity_5": 800.495951, "activity_10": 792.167806, "activity_20": 775.266398, "activity_30": 758.158319}, "trend_signal": 1, "fair_value": 664.749338, "relative_strength": -0.14126, "rate_of_change": 0.5763592935150013, "market_dynamics": 1.126677, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 804.656314, "high": 878.408657, "low": 804.656314, "close": 850.987854, "volume": 18200}, "trend_line": 740.337927, "activity_lines": {"activity_5": 817.893913, "activity_10": 804.312488, "activity_20": 783.995208, "activity_30": 765.660531}, "trend_signal": 1, "fair_value": 666.145963, "relative_strength": 6.222702, "rate_of_change": 0.7668895717154564, "market_dynamics": 1.297524, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 853.824491, "high": 853.824491, "low": 815.057255, "close": 831.13147, "volume": 9600}, "trend_line": 745.157646, "activity_lines": {"activity_5": 824.890914, "activity_10": 811.223536, "activity_20": 790.145875, "activity_30": 771.518179}, "trend_signal": 1, "fair_value": 667.509945, "relative_strength": 3.195991, "rate_of_change": 0.651016086603917, "market_dynamics": 1.393973, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 832.07705, "high": 856.661139, "low": 822.621629, "close": 846.260132, "volume": 10100}, "trend_line": 751.001064, "activity_lines": {"activity_5": 834.283285, "activity_10": 819.664642, "activity_20": 797.144861, "activity_30": 778.04092}, "trend_signal": 1, "fair_value": 668.887399, "relative_strength": 4.571752, "rate_of_change": 0.7841854715398092, "market_dynamics": 1.442422, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 843.423511, "high": 850.042305, "low": 815.057255, "close": 844.369141, "volume": 11200}, "trend_line": 756.537022, "activity_lines": {"activity_5": 840.334774, "activity_10": 826.283447, "activity_20": 803.316666, "activity_30": 784.064667}, "trend_signal": 1, "fair_value": 670.258298, "relative_strength": 4.86706, "rate_of_change": 0.7371438291331018, "market_dynamics": 1.518495, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 844.369094, "high": 872.735316, "low": 831.131505, "close": 853.824524, "volume": 14400}, "trend_line": 762.388159, "activity_lines": {"activity_5": 846.575358, "activity_10": 833.435186, "activity_20": 809.938587, "activity_30": 790.34128}, "trend_signal": 1, "fair_value": 671.567332, "relative_strength": 3.508884, "rate_of_change": 0.7734105311240134, "market_dynamics": 1.489738, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 853.824509, "high": 869.898737, "low": 826.403811, "close": 857.606689, "volume": 29100}, "trend_line": 768.212598, "activity_lines": {"activity_5": 850.672713, "activity_10": 839.899258, "activity_20": 816.386009, "activity_30": 796.484411}, "trend_signal": 1, "fair_value": 672.945147, "relative_strength": 0.6822, "rate_of_change": 0.7639729095005506, "market_dynamics": 1.583082, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 858.552272, "high": 869.898778, "low": 855.715628, "close": 867.062134, "volume": 6200}, "trend_line": 774.138344, "activity_lines": {"activity_5": 857.480627, "activity_10": 846.930659, "activity_20": 823.141951, "activity_30": 802.861801}, "trend_signal": 1, "fair_value": 674.272232, "relative_strength": 1.306088, "rate_of_change": 0.7713679800913659, "market_dynamics": 1.533522, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 857.606681, "high": 872.735398, "low": 857.606681, "close": 868.953186, "volume": 6800}, "trend_line": 779.882694, "activity_lines": {"activity_5": 862.523515, "activity_10": 852.930552, "activity_20": 829.563183, "activity_30": 808.978887}, "trend_signal": 1, "fair_value": 675.66711, "relative_strength": 4.458441, "rate_of_change": 0.7420314527140971, "market_dynamics": 1.473789, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 867.062134, "high": 868.953218, "low": 839.641418, "close": 839.641418, "volume": 13100}, "trend_line": 784.772203, "activity_lines": {"activity_5": 856.282943, "activity_10": 852.449191, "activity_20": 832.603532, "activity_30": 812.834289}, "trend_signal": 1, "fair_value": 676.924197, "relative_strength": 7.307102, "rate_of_change": 0.6269544173267647, "market_dynamics": 1.154814, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 834.913682, "high": 848.151221, "low": 799.928618, "close": 841.532471, "volume": 14600}, "trend_line": 789.602529, "activity_lines": {"activity_5": 850.987903, "activity_10": 851.589607, "activity_20": 835.33499, "activity_30": 816.496242}, "trend_signal": 1, "fair_value": 678.171137, "relative_strength": 12.631801, "rate_of_change": 0.615506765088622, "market_dynamics": 0.690889, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 830.185953, "high": 830.185953, "low": 685.518023, "close": 771.562317, "volume": 25400}, "trend_line": 791.764429, "activity_lines": {"activity_5": 823.188949, "activity_10": 837.303319, "activity_20": 830.991925, "activity_30": 815.332357}, "trend_signal": 1, "fair_value": 678.880476, "relative_strength": 5.857544, "rate_of_change": 0.2737959822314533, "market_dynamics": 0.139711, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 771.562386, "high": 817.893885, "low": 771.562386, "close": 803.710754, "volume": 6600}, "trend_line": 794.997943, "activity_lines": {"activity_5": 811.842432, "activity_10": 830.306302, "activity_20": 829.663661, "activity_30": 816.103088}, "trend_signal": 1, "fair_value": 679.851567, "relative_strength": 1.510417, "rate_of_change": 0.40839344147904555, "market_dynamics": -0.484582, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 802.765259, "high": 892.591736, "low": 802.765259, "close": 892.591736, "volume": 16600}, "trend_line": 801.071942, "activity_lines": {"activity_5": 834.346334, "activity_10": 839.968022, "activity_20": 836.611144, "activity_30": 822.399461}, "trend_signal": 1, "fair_value": 681.520451, "relative_strength": 11.602645, "rate_of_change": 0.7640270083063689, "market_dynamics": -0.551654, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 892.591744, "high": 892.591744, "low": 832.077001, "close": 853.824524, "volume": 21100}, "trend_line": 804.539895, "activity_lines": {"activity_5": 842.351929, "activity_10": 841.738765, "activity_20": 839.258663, "activity_30": 825.802854}, "trend_signal": 1, "fair_value": 682.81835, "relative_strength": 5.848219, "rate_of_change": 0.4329140515571778, "market_dynamics": -0.565589, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 839.641418, "high": 857.60666, "low": 831.131505, "close": 855.715576, "volume": 3000}, "trend_line": 808.345866, "activity_lines": {"activity_5": 850.042334, "activity_10": 843.68142, "activity_20": 841.730578, "activity_30": 829.104511}, "trend_signal": 1, "fair_value": 684.09497, "relative_strength": 12.410935, "rate_of_change": 0.47306181131017744, "market_dynamics": -0.542651, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 848.151274, "high": 858.552237, "low": 813.166199, "close": 813.166199, "volume": 6900}, "trend_line": 811.008506, "activity_lines": {"activity_5": 842.604073, "activity_10": 837.853441, "activity_20": 839.78096, "activity_30": 829.4155}, "trend_signal": 1, "fair_value": 685.076568, "relative_strength": 6.150502, "rate_of_change": 0.32939365585869285, "market_dynamics": -0.51028, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 813.166222, "high": 829.240479, "low": 813.166222, "close": 826.403748, "volume": 1300}, "trend_line": 813.256895, "activity_lines": {"activity_5": 836.804737, "activity_10": 835.240299, "activity_20": 839.002009, "activity_30": 830.408741}, "trend_signal": 1, "fair_value": 686.304468, "relative_strength": 4.597652, "rate_of_change": 0.2772337137484936, "market_dynamics": -0.795639, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 822.62162, "high": 833.022542, "low": 794.255328, "close": 800.874146, "volume": 14400}, "trend_line": 815.112602, "activity_lines": {"activity_5": 820.982666, "activity_10": 828.724654, "activity_20": 835.625072, "activity_30": 829.609854}, "trend_signal": 1, "fair_value": 687.301912, "relative_strength": -3.837169, "rate_of_change": 0.22818214163435432, "market_dynamics": -1.001448, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 793.309785, "high": 853.824524, "low": 791.418701, "close": 853.824524, "volume": 2000}, "trend_line": 819.008305, "activity_lines": {"activity_5": 828.925228, "activity_10": 833.074151, "activity_20": 837.313542, "activity_30": 832.107398}, "trend_signal": 1, "fair_value": 688.60538, "relative_strength": 5.722552, "rate_of_change": 0.4779343357520452, "market_dynamics": -0.991499, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 850.042358, "high": 850.042358, "low": 804.656372, "close": 804.656372, "volume": 2900}, "trend_line": 820.653998, "activity_lines": {"activity_5": 820.478406, "activity_10": 828.22611, "activity_20": 834.062683, "activity_30": 831.181466}, "trend_signal": 0, "fair_value": 689.677173, "relative_strength": -2.687571, "rate_of_change": 0.20093727865189975, "market_dynamics": -1.020168, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 803.710786, "high": 813.166207, "low": 771.562375, "close": 775.344543, "volume": 2400}, "trend_line": 821.108755, "activity_lines": {"activity_5": 805.664921, "activity_10": 818.71912, "activity_20": 828.011216, "activity_30": 828.258276}, "trend_signal": 0, "fair_value": 690.48313, "relative_strength": -4.5491, "rate_of_change": 0.05541397484302176, "market_dynamics": -1.097858, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 775.344555, "high": 811.275085, "low": 775.344555, "close": 809.384094, "volume": 2100}, "trend_line": 822.621625, "activity_lines": {"activity_5": 804.719397, "activity_10": 815.332371, "activity_20": 825.561817, "activity_30": 827.501846}, "trend_signal": 0, "fair_value": 691.479454, "relative_strength": 2.493105, "rate_of_change": 0.18424721339136385, "market_dynamics": -1.132568, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 809.384094, "high": 809.384094, "low": 794.255339, "close": 796.146423, "volume": 600}, "trend_line": 823.661721, "activity_lines": {"activity_5": 800.495959, "activity_10": 809.435621, "activity_20": 821.955247, "activity_30": 825.793769}, "trend_signal": 0, "fair_value": 692.41319, "relative_strength": 0.485798, "rate_of_change": 0.12643674423219164, "market_dynamics": -1.230859, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 794.255339, "high": 838.695853, "low": 780.072208, "close": 835.859192, "volume": 3700}, "trend_line": 825.552806, "activity_lines": {"activity_5": 809.825293, "activity_10": 812.512926, "activity_20": 822.369482, "activity_30": 826.580702}, "trend_signal": 0, "fair_value": 693.607061, "relative_strength": 1.626717, "rate_of_change": 0.2295948630105258, "market_dynamics": -1.06605, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 798.983032, "high": 798.983032, "low": 790.473206, "close": 790.473206, "volume": 3500}, "trend_line": 825.962541, "activity_lines": {"activity_5": 805.223653, "activity_10": 807.664876, "activity_20": 818.501765, "activity_30": 824.317502}, "trend_signal": 0, "fair_value": 694.509997, "relative_strength": -0.898813, "rate_of_change": 0.0496315919493047, "market_dynamics": -0.94301, "expectation": {"probability": 60.6866, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 792.36429, "high": 794.255374, "low": 788.582092, "close": 788.582092, "volume": 1300}, "trend_line": 825.773431, "activity_lines": {"activity_5": 800.937187, "activity_10": 803.659212, "activity_20": 814.755616, "activity_30": 821.90586}, "trend_signal": 0, "fair_value": 695.467616, "relative_strength": -0.982421, "rate_of_change": -0.02289571144123204, "market_dynamics": -0.916299, "expectation": {"probability": 60.7202, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 794.255339, "high": 810.32959, "low": 789.527617, "close": 791.418701, "volume": 3400}, "trend_line": 825.773431, "activity_lines": {"activity_5": 796.713753, "activity_10": 800.616279, "activity_20": 811.608308, "activity_30": 819.689426}, "trend_signal": 0, "fair_value": 696.465686, "relative_strength": -2.867381, "rate_of_change": 0.0, "market_dynamics": -0.932808, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 787.636565, "high": 798.037525, "low": 781.01777, "close": 784.799988, "volume": 6700}, "trend_line": 825.080035, "activity_lines": {"activity_5": 791.481775, "activity_10": 797.006035, "activity_20": 808.190853, "activity_30": 817.045978}, "trend_signal": 0, "fair_value": 697.438031, "relative_strength": -4.494817, "rate_of_change": -0.08396927946208128, "market_dynamics": -1.013114, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 784.799953, "high": 799.928662, "low": 784.799907, "close": 788.582092, "volume": 11300}, "trend_line": 824.701817, "activity_lines": {"activity_5": 788.266927, "activity_10": 794.375703, "activity_20": 805.534329, "activity_30": 814.691272}, "trend_signal": 0, "fair_value": 698.495857, "relative_strength": -2.080899, "rate_of_change": -0.04584015900953744, "market_dynamics": -0.963882, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 796.146446, "high": 796.146446, "low": 782.908866, "close": 786.69104, "volume": 3200}, "trend_line": 824.16601, "activity_lines": {"activity_5": 787.573535, "activity_10": 792.587771, "activity_20": 802.940844, "activity_30": 812.238964}, "trend_signal": 0, "fair_value": 699.591665, "relative_strength": -6.017653, "rate_of_change": -0.0649697853157485, "market_dynamics": -0.90615, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 795.200928, "high": 795.200928, "low": 795.200928, "close": 795.200928, "volume": 100}, "trend_line": 822.306445, "activity_lines": {"activity_5": 789.968917, "activity_10": 792.673733, "activity_20": 801.418974, "activity_30": 810.370249}, "trend_signal": 0, "fair_value": 700.753159, "relative_strength": -4.011545, "rate_of_change": -0.2256299067708428, "market_dynamics": -0.824454, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 803.71076, "high": 803.71076, "low": 786.69104, "close": 786.69104, "volume": 4100}, "trend_line": 820.825098, "activity_lines": {"activity_5": 789.086414, "activity_10": 790.851417, "activity_20": 798.974073, "activity_30": 808.072481}, "trend_signal": 0, "fair_value": 701.821131, "relative_strength": -3.261138, "rate_of_change": -0.18014537147401635, "market_dynamics": -0.745698, "expectation": {"probability": 62.6078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 786.691055, "high": 798.983032, "low": 786.691055, "close": 798.983032, "volume": 6400}, "trend_line": 819.249194, "activity_lines": {"activity_5": 792.616418, "activity_10": 791.67661, "activity_20": 797.780885, "activity_30": 806.663315}, "trend_signal": 0, "fair_value": 702.951198, "relative_strength": 0.053676, "rate_of_change": -0.19199023078605193, "market_dynamics": -0.687919, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 798.983096, "high": 832.077035, "low": 789.527675, "close": 819.785034, "volume": 13000}, "trend_line": 818.429724, "activity_lines": {"activity_5": 802.134888, "activity_10": 796.232411, "activity_20": 799.014595, "activity_30": 806.697886}, "trend_signal": 0, "fair_value": 704.309251, "relative_strength": -1.227916, "rate_of_change": -0.10002695223890862, "market_dynamics": -0.26383, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 817.893944, "high": 817.893944, "low": 807.492981, "close": 810.32959, "volume": 1200}, "trend_line": 816.979893, "activity_lines": {"activity_5": 806.421346, "activity_10": 799.361297, "activity_20": 799.50988, "activity_30": 806.175296}, "trend_signal": 0, "fair_value": 705.57329, "relative_strength": -1.535536, "rate_of_change": -0.17714789156411645, "market_dynamics": 0.054933, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 818.839411, "high": 845.314689, "low": 812.220617, "close": 836.80481, "volume": 12600}, "trend_line": 816.286497, "activity_lines": {"activity_5": 817.956974, "activity_10": 806.942835, "activity_20": 802.742739, "activity_30": 807.454323}, "trend_signal": 0, "fair_value": 706.973639, "relative_strength": 3.660318, "rate_of_change": -0.08487308022400661, "market_dynamics": 0.516877, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 836.80474, "high": 869.898689, "low": 834.913627, "close": 846.260132, "volume": 18000}, "trend_line": 815.593097, "activity_lines": {"activity_5": 829.870785, "activity_10": 815.366745, "activity_20": 806.763539, "activity_30": 809.388106}, "trend_signal": 0, "fair_value": 708.429032, "relative_strength": 3.71561, "rate_of_change": -0.08494566583527727, "market_dynamics": 0.986383, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 846.260144, "high": 850.987936, "low": 821.676129, "close": 841.532471, "volume": 5000}, "trend_line": 814.679073, "activity_lines": {"activity_5": 836.237435, "activity_10": 821.933963, "activity_20": 810.239531, "activity_30": 811.061614}, "trend_signal": 0, "fair_value": 709.982164, "relative_strength": 3.873013, "rate_of_change": -0.1120686287515166, "market_dynamics": 0.937526, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 827.349365, "high": 856.661136, "low": 818.839452, "close": 852.878967, "volume": 3800}, "trend_line": 815.120325, "activity_lines": {"activity_5": 843.549622, "activity_10": 829.532682, "activity_20": 814.602532, "activity_30": 813.526123}, "trend_signal": 0, "fair_value": 711.580194, "relative_strength": 9.51047, "rate_of_change": 0.05416267762655088, "market_dynamics": 1.094669, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 857.606689, "high": 857.606689, "low": 829.240479, "close": 847.20575, "volume": 900}, "trend_line": 815.309434, "activity_lines": {"activity_5": 846.764474, "activity_10": 834.930872, "activity_20": 818.429728, "activity_30": 815.596151}, "trend_signal": 1, "fair_value": 713.197527, "relative_strength": 9.143179, "rate_of_change": 0.023200133060113596, "market_dynamics": 0.984915, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 841.532471, "high": 846.260132, "low": 840.586914, "close": 846.260132, "volume": 1800}, "trend_line": 817.799361, "activity_lines": {"activity_5": 847.205709, "activity_10": 839.056864, "activity_20": 821.964249, "activity_30": 817.59297}, "trend_signal": 0, "fair_value": 714.825501, "relative_strength": 8.111185, "rate_of_change": 0.3053965643184212, "market_dynamics": 0.835272, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 832.077087, "high": 847.205723, "low": 824.51275, "close": 840.586914, "volume": 6200}, "trend_line": 819.028567, "activity_lines": {"activity_5": 845.125517, "activity_10": 841.223013, "activity_20": 824.620771, "activity_30": 819.063135}, "trend_signal": 1, "fair_value": 716.361436, "relative_strength": 5.339752, "rate_of_change": 0.15030654933465723, "market_dynamics": 0.896013, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 831.131522, "high": 850.987854, "low": 831.131522, "close": 847.097656, "volume": 6500}, "trend_line": 817.512097, "activity_lines": {"activity_5": 845.593787, "activity_10": 843.593008, "activity_20": 827.748779, "activity_30": 820.874044}, "trend_signal": 1, "fair_value": 717.699722, "relative_strength": 7.339259, "rate_of_change": -0.1851547139014399, "market_dynamics": 0.882768, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 851.960445, "high": 875.301819, "low": 818.893531, "close": 832.509338, "volume": 12800}, "trend_line": 816.801591, "activity_lines": {"activity_5": 840.828271, "activity_10": 842.43577, "activity_20": 829.244798, "activity_30": 821.841608}, "trend_signal": 1, "fair_value": 718.747062, "relative_strength": 15.323524, "rate_of_change": -0.0869107628630001, "market_dynamics": 0.86697, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 792.634448, "high": 874.329303, "low": 778.046084, "close": 855.850708, "volume": 5200}, "trend_line": 816.806095, "activity_lines": {"activity_5": 845.201188, "activity_10": 845.291067, "activity_20": 832.979756, "activity_30": 824.360906}, "trend_signal": 1, "fair_value": 720.138472, "relative_strength": 18.619206, "rate_of_change": 0.0005514191022183228, "market_dynamics": 0.858185, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 846.125132, "high": 874.329303, "low": 841.262329, "close": 868.493958, "volume": 14300}, "trend_line": 818.650354, "activity_lines": {"activity_5": 853.212191, "activity_10": 849.617479, "activity_20": 837.607512, "activity_30": 827.695606}, "trend_signal": 1, "fair_value": 721.633804, "relative_strength": 15.855087, "rate_of_change": 0.22578908400530062, "market_dynamics": 1.028683, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 860.713478, "high": 874.329308, "low": 854.878128, "close": 860.713501, "volume": 9300}, "trend_line": 819.794012, "activity_lines": {"activity_5": 857.147453, "activity_10": 851.953097, "activity_20": 841.113739, "activity_30": 830.409358}, "trend_signal": 1, "fair_value": 723.20508, "relative_strength": 11.37161, "rate_of_change": 0.13970042209252614, "market_dynamics": 1.028744, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 860.713501, "high": 860.713501, "low": 836.399536, "close": 858.768372, "volume": 4000}, "trend_line": 821.72382, "activity_lines": {"activity_5": 859.092566, "activity_10": 853.672267, "activity_20": 844.104741, "activity_30": 832.923833}, "trend_signal": 1, "fair_value": 724.769607, "relative_strength": 7.49864, "rate_of_change": 0.23540157304785167, "market_dynamics": 0.946809, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 858.76834, "high": 875.301819, "low": 844.179993, "close": 844.179993, "volume": 1100}, "trend_line": 821.402336, "activity_lines": {"activity_5": 855.396839, "activity_10": 852.425624, "activity_20": 845.354143, "activity_30": 834.372618}, "trend_signal": 1, "fair_value": 726.160552, "relative_strength": 3.610838, "rate_of_change": -0.03912312046644272, "market_dynamics": 0.70401, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 857.795791, "high": 876.274398, "low": 831.536744, "close": 836.399536, "volume": 5000}, "trend_line": 822.460441, "activity_lines": {"activity_5": 848.329582, "activity_10": 849.922515, "activity_20": 845.597797, "activity_30": 835.340179}, "trend_signal": 1, "fair_value": 727.490184, "relative_strength": 1.877569, "rate_of_change": 0.12881689686355544, "market_dynamics": 0.151988, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 829.591629, "high": 868.493958, "low": 826.67398, "close": 868.493958, "volume": 4300}, "trend_line": 825.565422, "activity_lines": {"activity_5": 853.257211, "activity_10": 853.451233, "activity_20": 848.661356, "activity_30": 838.310084}, "trend_signal": 1, "fair_value": 729.065582, "relative_strength": 7.215112, "rate_of_change": 0.3775234461398328, "market_dynamics": -0.073643, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 864.603704, "high": 875.301819, "low": 853.90557, "close": 869.466492, "volume": 6500}, "trend_line": 827.568168, "activity_lines": {"activity_5": 858.509017, "activity_10": 856.752524, "activity_20": 851.468522, "activity_30": 841.142411}, "trend_signal": 1, "fair_value": 730.635777, "relative_strength": 4.863306, "rate_of_change": 0.2425908288586246, "market_dynamics": -0.111734, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 869.466473, "high": 876.274376, "low": 860.713455, "close": 874.329285, "volume": 2800}, "trend_line": 830.174264, "activity_lines": {"activity_5": 864.798222, "activity_10": 860.412875, "activity_20": 854.344643, "activity_30": 844.159257}, "trend_signal": 1, "fair_value": 732.271457, "relative_strength": 5.975716, "rate_of_change": 0.3149101307627844, "market_dynamics": -0.021698, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 875.301819, "high": 919.066949, "low": 863.631151, "close": 874.329285, "volume": 5300}, "trend_line": 831.4566, "activity_lines": {"activity_5": 870.050033, "activity_10": 863.578106, "activity_20": 856.861972, "activity_30": 847.007968}, "trend_signal": 1, "fair_value": 733.872824, "relative_strength": 5.565379, "rate_of_change": 0.15446588211749077, "market_dynamics": 0.227091, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 874.329285, "high": 874.329285, "low": 841.262329, "close": 850.987915, "volume": 1400}, "trend_line": 833.473757, "activity_lines": {"activity_5": 865.511434, "activity_10": 861.739089, "activity_20": 856.896579, "activity_30": 848.268053}, "trend_signal": 1, "fair_value": 735.381757, "relative_strength": 1.193173, "rate_of_change": 0.2426052063330783, "market_dynamics": 0.049374, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 843.207455, "high": 863.631165, "low": 843.207455, "close": 863.631165, "volume": 3500}, "trend_line": 835.975393, "activity_lines": {"activity_5": 864.214693, "activity_10": 862.287259, "activity_20": 857.941694, "activity_30": 850.213692}, "trend_signal": 1, "fair_value": 737.051802, "relative_strength": -1.741562, "rate_of_change": 0.3001457429211027, "market_dynamics": -0.07129, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 869.466529, "high": 892.807861, "low": 857.795837, "close": 892.807861, "volume": 6400}, "trend_line": 839.355031, "activity_lines": {"activity_5": 872.967704, "activity_10": 868.228698, "activity_20": 861.637797, "activity_30": 853.880303}, "trend_signal": 1, "fair_value": 738.668679, "relative_strength": 2.368301, "rate_of_change": 0.4042748181703955, "market_dynamics": 0.08542, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 889.890198, "high": 889.890198, "low": 875.301819, "close": 875.301819, "volume": 600}, "trend_line": 842.371759, "activity_lines": {"activity_5": 874.329277, "activity_10": 870.403686, "activity_20": 863.445002, "activity_30": 856.199451}, "trend_signal": 1, "fair_value": 740.1619, "relative_strength": 0.870257, "rate_of_change": 0.3594102481766078, "market_dynamics": 0.011298, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 860.713478, "high": 878.219529, "low": 860.713478, "close": 876.274414, "volume": 4600}, "trend_line": 845.294837, "activity_lines": {"activity_5": 875.950212, "activity_10": 872.454901, "activity_20": 865.184029, "activity_30": 858.386719}, "trend_signal": 1, "fair_value": 741.68995, "relative_strength": 0.265685, "rate_of_change": 0.3470056977539334, "market_dynamics": 0.200588, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 876.274414, "high": 881.137202, "low": 875.301833, "close": 877.246948, "volume": 3600}, "trend_line": 848.313367, "activity_lines": {"activity_5": 877.765649, "activity_10": 874.099405, "activity_20": 866.904272, "activity_30": 860.448145}, "trend_signal": 1, "fair_value": 743.327177, "relative_strength": -3.542295, "rate_of_change": 0.3570978867814783, "market_dynamics": 0.245162, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 878.219543, "high": 880.164645, "low": 875.301819, "close": 875.301819, "volume": 2600}, "trend_line": 850.983397, "activity_lines": {"activity_5": 877.182109, "activity_10": 874.64757, "activity_20": 868.29621, "activity_30": 862.189336}, "trend_signal": 1, "fair_value": 744.951934, "relative_strength": -2.135398, "rate_of_change": 0.31474571825295744, "market_dynamics": 0.029672, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 876.274376, "high": 885.027412, "low": 828.619052, "close": 837.37207, "volume": 14900}, "trend_line": 852.672764, "activity_lines": {"activity_5": 863.177274, "activity_10": 868.175637, "activity_20": 865.937498, "activity_30": 861.311186}, "trend_signal": 1, "fair_value": 746.316395, "relative_strength": -8.387463, "rate_of_change": 0.19851938427419888, "market_dynamics": -0.221447, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 837.372123, "high": 865.576294, "low": 837.372123, "close": 840.289795, "volume": 5300}, "trend_line": 854.049656, "activity_lines": {"activity_5": 853.840735, "activity_10": 862.817735, "activity_20": 863.871974, "activity_30": 860.512284}, "trend_signal": 0, "fair_value": 747.608056, "relative_strength": -11.162015, "rate_of_change": 0.16147953331367318, "market_dynamics": -0.534829, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 843.207458, "high": 855.850708, "low": 842.234863, "close": 855.850708, "volume": 5400}, "trend_line": 855.251845, "activity_lines": {"activity_5": 852.025301, "activity_10": 860.907989, "activity_20": 863.320859, "activity_30": 860.628481}, "trend_signal": 0, "fair_value": 749.079532, "relative_strength": -7.851087, "rate_of_change": 0.140763360953801, "market_dynamics": -0.693838, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 855.85067, "high": 862.658569, "low": 850.015353, "close": 862.658569, "volume": 2300}, "trend_line": 856.996145, "activity_lines": {"activity_5": 853.840735, "activity_10": 860.57201, "activity_20": 863.306963, "activity_30": 861.106334}, "trend_signal": 0, "fair_value": 750.606086, "relative_strength": -7.051219, "rate_of_change": 0.20395162082344911, "market_dynamics": -0.954009, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 862.65857, "high": 880.164607, "low": 841.26232, "close": 875.301819, "volume": 18200}, "trend_line": 858.279378, "activity_lines": {"activity_5": 860.843144, "activity_10": 862.322611, "activity_20": 864.464767, "activity_30": 862.287346}, "trend_signal": 1, "fair_value": 752.207968, "relative_strength": -6.202343, "rate_of_change": 0.14973614612933825, "market_dynamics": -0.735883, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 860.713455, "high": 875.301855, "low": 850.987915, "close": 856.823242, "volume": 3600}, "trend_line": 858.631482, "activity_lines": {"activity_5": 861.686027, "activity_10": 860.501276, "activity_20": 863.830289, "activity_30": 862.193401}, "trend_signal": 1, "fair_value": 753.56558, "relative_strength": -11.426862, "rate_of_change": 0.0410244040606617, "market_dynamics": -0.719156, "expectation": {"probability": 61.2133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 856.823242, "high": 856.823242, "low": 851.960478, "close": 855.850708, "volume": 2700}, "trend_line": 859.108757, "activity_lines": {"activity_5": 860.907987, "activity_10": 859.157383, "activity_20": 863.121713, "activity_30": 862.013997}, "trend_signal": 1, "fair_value": 754.876923, "relative_strength": -11.819371, "rate_of_change": 0.05558554630308364, "market_dynamics": -0.830344, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 851.96044, "high": 854.878113, "low": 851.96044, "close": 853.905579, "volume": 5100}, "trend_line": 859.142977, "activity_lines": {"activity_5": 858.444177, "activity_10": 857.813487, "activity_20": 862.24178, "activity_30": 861.678308}, "trend_signal": 0, "fair_value": 756.181517, "relative_strength": -12.378703, "rate_of_change": 0.003983197670979485, "market_dynamics": -0.737268, "expectation": {"probability": 61.7775, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 855.85069, "high": 861.686044, "low": 850.015348, "close": 853.905579, "volume": 8800}, "trend_line": 859.366305, "activity_lines": {"activity_5": 856.110043, "activity_10": 856.876296, "activity_20": 861.315536, "activity_30": 861.340411}, "trend_signal": 0, "fair_value": 757.594773, "relative_strength": -13.059351, "rate_of_change": 0.025994276386901983, "market_dynamics": -0.925465, "expectation": {"probability": 59.1501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 850.987915, "high": 857.795837, "low": 850.987915, "close": 850.987915, "volume": 4000}, "trend_line": 859.523897, "activity_lines": {"activity_5": 853.386886, "activity_10": 855.83301, "activity_20": 860.028056, "activity_30": 860.79987}, "trend_signal": 0, "fair_value": 758.989325, "relative_strength": -17.208498, "rate_of_change": 0.018338163724027134, "market_dynamics": -0.95458, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 850.987905, "high": 853.905579, "low": 841.262329, "close": 853.905579, "volume": 4100}, "trend_line": 859.967853, "activity_lines": {"activity_5": 853.257211, "activity_10": 855.762279, "activity_20": 859.101811, "activity_30": 860.437398}, "trend_signal": 0, "fair_value": 760.505523, "relative_strength": -15.860595, "rate_of_change": 0.05165138532500364, "market_dynamics": -0.961982, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 853.905597, "high": 859.740906, "low": 848.070215, "close": 854.878113, "volume": 1700}, "trend_line": 860.227201, "activity_lines": {"activity_5": 853.646224, "activity_10": 855.567764, "activity_20": 858.342288, "activity_30": 860.109027}, "trend_signal": 0, "fair_value": 762.073706, "relative_strength": -18.512035, "rate_of_change": 0.03015787149430171, "market_dynamics": -1.073363, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 859.740948, "high": 865.576294, "low": 855.850708, "close": 855.850708, "volume": 600}, "trend_line": 861.005247, "activity_lines": {"activity_5": 854.424276, "activity_10": 855.284841, "activity_20": 857.768018, "activity_30": 859.826673}, "trend_signal": 0, "fair_value": 763.568059, "relative_strength": -22.913212, "rate_of_change": 0.09044657028928542, "market_dynamics": -1.153131, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 863.631183, "high": 863.631183, "low": 846.125122, "close": 848.070251, "volume": 1500}, "trend_line": 860.745899, "activity_lines": {"activity_5": 852.479167, "activity_10": 853.58729, "activity_20": 856.540745, "activity_30": 858.992157}, "trend_signal": 0, "fair_value": 765.052569, "relative_strength": -20.076185, "rate_of_change": -0.0301215353685348, "market_dynamics": -1.173287, "expectation": {"probability": 60.7179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 848.070251, "high": 880.164607, "low": 848.070251, "close": 862.658569, "volume": 12600}, "trend_line": 860.551386, "activity_lines": {"activity_5": 855.785852, "activity_10": 854.807403, "activity_20": 856.716729, "activity_30": 859.115555}, "trend_signal": 0, "fair_value": 766.573405, "relative_strength": -18.563465, "rate_of_change": -0.02259819073503701, "market_dynamics": -0.78458, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 854.878113, "high": 868.493929, "low": 852.933044, "close": 852.933044, "volume": 2000}, "trend_line": 860.292037, "activity_lines": {"activity_5": 855.072652, "activity_10": 854.489116, "activity_20": 855.971105, "activity_30": 858.624049}, "trend_signal": 0, "fair_value": 768.12912, "relative_strength": -16.345006, "rate_of_change": -0.030137537887822217, "market_dynamics": -0.625623, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 852.933044, "high": 863.631178, "low": 852.933044, "close": 852.933044, "volume": 500}, "trend_line": 860.097526, "activity_lines": {"activity_5": 854.424288, "activity_10": 854.241559, "activity_20": 855.41536, "activity_30": 858.149275}, "trend_signal": 0, "fair_value": 769.673398, "relative_strength": -18.781973, "rate_of_change": -0.022609880323701526, "market_dynamics": -0.544998, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 852.933044, "high": 863.631165, "low": 852.933044, "close": 863.631165, "volume": 700}, "trend_line": 860.745898, "activity_lines": {"activity_5": 857.471635, "activity_10": 855.992164, "activity_20": 855.985002, "activity_30": 858.377252}, "trend_signal": 0, "fair_value": 771.257658, "relative_strength": -17.913568, "rate_of_change": 0.0753835443540149, "market_dynamics": -0.245337, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 852.933044, "high": 863.631165, "low": 852.933031, "close": 863.631165, "volume": 2800}, "trend_line": 861.653619, "activity_lines": {"activity_5": 860.000285, "activity_10": 857.56594, "activity_20": 856.61485, "activity_30": 858.563398}, "trend_signal": 0, "fair_value": 772.864794, "relative_strength": -18.251721, "rate_of_change": 0.10545748775674534, "market_dynamics": -0.336027, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 871.411598, "high": 874.329313, "low": 859.74092, "close": 865.576294, "volume": 3100}, "trend_line": 861.556364, "activity_lines": {"activity_5": 862.139917, "activity_10": 859.316547, "activity_20": 857.494786, "activity_30": 858.816474}, "trend_signal": 0, "fair_value": 774.484398, "relative_strength": -15.641842, "rate_of_change": -0.011287018107448846, "market_dynamics": -0.04149, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 875.301819, "high": 875.301819, "low": 855.850718, "close": 865.576294, "volume": 3200}, "trend_line": 861.426691, "activity_lines": {"activity_5": 864.085034, "activity_10": 860.801911, "activity_20": 858.421033, "activity_30": 859.075824}, "trend_signal": 0, "fair_value": 776.06969, "relative_strength": -17.518903, "rate_of_change": -0.015051017602375373, "market_dynamics": 0.318726, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 865.576289, "high": 875.301814, "low": 860.71345, "close": 870.439026, "volume": 1900}, "trend_line": 861.297015, "activity_lines": {"activity_5": 866.808179, "activity_10": 862.959213, "activity_20": 859.676092, "activity_30": 859.657265}, "trend_signal": 0, "fair_value": 777.651837, "relative_strength": -16.172566, "rate_of_change": -0.015053631534156592, "market_dynamics": 0.539822, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 865.576261, "high": 889.890206, "low": 856.823242, "close": 878.219543, "volume": 7900}, "trend_line": 861.426691, "activity_lines": {"activity_5": 870.957764, "activity_10": 866.248229, "activity_20": 861.528585, "activity_30": 860.749041}, "trend_signal": 0, "fair_value": 779.341051, "relative_strength": -17.786704, "rate_of_change": 0.015055897993564701, "market_dynamics": 0.904707, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 878.219488, "high": 889.890198, "low": 878.219488, "close": 889.890198, "volume": 3600}, "trend_line": 862.723433, "activity_lines": {"activity_5": 878.025008, "activity_10": 871.252476, "activity_20": 864.38605, "activity_30": 862.585397}, "trend_signal": 0, "fair_value": 781.042167, "relative_strength": -19.455134, "rate_of_change": 0.15053422578474465, "market_dynamics": 1.097756, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 899.615759, "high": 914.204134, "low": 884.054838, "close": 887.945068, "volume": 5100}, "trend_line": 863.533897, "activity_lines": {"activity_5": 882.693274, "activity_10": 875.1427, "activity_20": 866.928591, "activity_30": 864.212599}, "trend_signal": 1, "fair_value": 782.673624, "relative_strength": -19.191463, "rate_of_change": 0.09394250451523604, "market_dynamics": 1.309357, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 884.054838, "high": 894.752991, "low": 884.054838, "close": 894.752991, "volume": 3800}, "trend_line": 863.598735, "activity_lines": {"activity_5": 888.139596, "activity_10": 879.810974, "activity_20": 870.059299, "activity_30": 866.226734}, "trend_signal": 1, "fair_value": 784.337284, "relative_strength": -17.484183, "rate_of_change": 0.007508448738985499, "market_dynamics": 1.46875, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 894.752991, "high": 894.752991, "low": 890.862793, "close": 890.862793, "volume": 3600}, "trend_line": 864.117434, "activity_lines": {"activity_5": 890.344071, "activity_10": 883.011577, "activity_20": 872.638895, "activity_30": 867.985706}, "trend_signal": 1, "fair_value": 786.004602, "relative_strength": -18.857013, "rate_of_change": 0.06006250113369719, "market_dynamics": 1.391912, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 889.890198, "high": 912.259005, "low": 885.999953, "close": 886.0, "volume": 6900}, "trend_line": 864.44162, "activity_lines": {"activity_5": 889.566032, "activity_10": 884.638403, "activity_20": 874.588643, "activity_30": 869.397484}, "trend_signal": 1, "fair_value": 787.50921, "relative_strength": -22.664763, "rate_of_change": 0.037516428583009076, "market_dynamics": 1.375799, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 887.945083, "high": 911.286499, "low": 884.054838, "close": 911.286499, "volume": 4200}, "trend_line": 865.576272, "activity_lines": {"activity_5": 896.698128, "activity_10": 890.456069, "activity_20": 878.793798, "activity_30": 872.419734}, "trend_signal": 1, "fair_value": 789.255978, "relative_strength": -19.860906, "rate_of_change": 0.1312583723120682, "market_dynamics": 1.390963, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 911.28649, "high": 948.243694, "low": 899.615774, "close": 941.435791, "volume": 6900}, "trend_line": 867.780737, "activity_lines": {"activity_5": 912.453569, "activity_10": 900.888964, "activity_20": 885.597072, "activity_30": 877.313897}, "trend_signal": 1, "fair_value": 791.087349, "relative_strength": -19.519631, "rate_of_change": 0.25468177343937487, "market_dynamics": 1.475797, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 926.847426, "high": 928.792542, "low": 875.30182, "close": 891.835327, "volume": 8500}, "trend_line": 869.596179, "activity_lines": {"activity_5": 908.109473, "activity_10": 900.924329, "activity_20": 887.245788, "activity_30": 878.865806}, "trend_signal": 1, "fair_value": 792.629363, "relative_strength": -18.788443, "rate_of_change": 0.20920515086289151, "market_dynamics": 1.385719, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 887.945097, "high": 921.012056, "low": 883.082309, "close": 900.588318, "volume": 9200}, "trend_line": 871.60613, "activity_lines": {"activity_5": 906.877551, "activity_10": 902.073709, "activity_20": 889.547505, "activity_30": 880.865299}, "trend_signal": 1, "fair_value": 793.998726, "relative_strength": -14.739682, "rate_of_change": 0.23113613520144055, "market_dynamics": 1.279489, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 887.945083, "high": 900.588318, "low": 866.548833, "close": 871.411621, "volume": 5100}, "trend_line": 872.124827, "activity_lines": {"activity_5": 895.271696, "activity_10": 897.370067, "activity_20": 888.852821, "activity_30": 880.85275}, "trend_signal": 1, "fair_value": 795.421258, "relative_strength": -16.320248, "rate_of_change": 0.059510480955425896, "market_dynamics": 0.792892, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 870.439064, "high": 898.643235, "low": 866.548847, "close": 886.0, "volume": 4500}, "trend_line": 872.902875, "activity_lines": {"activity_5": 889.501192, "activity_10": 895.442638, "activity_20": 889.473406, "activity_30": 881.747922}, "trend_signal": 1, "fair_value": 796.868676, "relative_strength": -14.395396, "rate_of_change": 0.08921291722383366, "market_dynamics": 0.256177, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 898.0, "high": 914.0, "low": 887.0, "close": 914.0, "volume": 6600}, "trend_line": 874.192814, "activity_lines": {"activity_5": 894.749788, "activity_10": 898.676849, "activity_20": 892.580041, "activity_30": 884.39935}, "trend_signal": 1, "fair_value": 798.320877, "relative_strength": -10.615714, "rate_of_change": 0.14777577631417516, "market_dynamics": 0.147309, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 899.0, "high": 915.0, "low": 894.0, "close": 915.0, "volume": 4400}, "trend_line": 876.132039, "activity_lines": {"activity_5": 902.160771, "activity_10": 901.619152, "activity_20": 895.537431, "activity_30": 887.032071}, "trend_signal": 1, "fair_value": 799.773613, "relative_strength": -15.699904, "rate_of_change": 0.22183035240552376, "market_dynamics": -0.052197, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 915.0, "high": 933.0, "low": 903.0, "close": 925.0, "volume": 4800}, "trend_line": 878.437016, "activity_lines": {"activity_5": 911.360775, "activity_10": 906.011509, "activity_20": 899.151644, "activity_30": 890.184843}, "trend_signal": 1, "fair_value": 801.149435, "relative_strength": -16.264157, "rate_of_change": 0.2630855735661561, "market_dynamics": 0.139372, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 913.0, "high": 923.0, "low": 902.0, "close": 902.0, "volume": 2200}, "trend_line": 880.040163, "activity_lines": {"activity_5": 911.266667, "activity_10": 905.601372, "activity_20": 900.232206, "activity_30": 891.705035}, "trend_signal": 1, "fair_value": 802.36607, "relative_strength": -19.302733, "rate_of_change": 0.18249993691067723, "market_dynamics": 0.124656, "expectation": {"probability": 53.069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 892.0, "high": 899.0, "low": 891.0, "close": 897.0, "volume": 1700}, "trend_line": 881.476644, "activity_lines": {"activity_5": 907.466667, "activity_10": 903.991234, "activity_20": 900.653868, "activity_30": 892.799218}, "trend_signal": 1, "fair_value": 803.674043, "relative_strength": -18.788361, "rate_of_change": 0.16322902753700322, "market_dynamics": -0.130188, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 903.0, "high": 905.0, "low": 892.0, "close": 892.0, "volume": 900}, "trend_line": 882.843713, "activity_lines": {"activity_5": 901.266667, "activity_10": 901.73176, "activity_20": 900.44044, "activity_30": 893.478145}, "trend_signal": 1, "fair_value": 804.926462, "relative_strength": -22.698798, "rate_of_change": 0.1550885107739752, "market_dynamics": -0.361373, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 895.0, "high": 920.0, "low": 884.0, "close": 905.0, "volume": 3600}, "trend_line": 884.546861, "activity_lines": {"activity_5": 900.866667, "activity_10": 902.734756, "activity_20": 901.339281, "activity_30": 894.907583}, "trend_signal": 1, "fair_value": 806.262214, "relative_strength": -19.28065, "rate_of_change": 0.19291613848758932, "market_dynamics": -0.562584, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 896.0, "high": 931.0, "low": 890.0, "close": 906.0, "volume": 6600}, "trend_line": 886.250924, "activity_lines": {"activity_5": 901.466667, "activity_10": 903.680211, "activity_20": 902.145628, "activity_30": 896.291656}, "trend_signal": 1, "fair_value": 807.663133, "relative_strength": -20.89799, "rate_of_change": 0.1926481315047049, "market_dynamics": -0.491895, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 903.0, "high": 947.0, "low": 895.0, "close": 920.0, "volume": 3300}, "trend_line": 888.389233, "activity_lines": {"activity_5": 908.0, "activity_10": 907.072727, "activity_20": 904.11597, "activity_30": 898.469016}, "trend_signal": 1, "fair_value": 809.153796, "relative_strength": -22.553176, "rate_of_change": 0.24127579922274198, "market_dynamics": -0.392813, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 907.0, "high": 907.0, "low": 907.0, "close": 907.0, "volume": 0}, "trend_line": 890.353558, "activity_lines": {"activity_5": 909.0, "activity_10": 907.218182, "activity_20": 904.649262, "activity_30": 899.66971}, "trend_signal": 1, "fair_value": 810.643385, "relative_strength": -23.156468, "rate_of_change": 0.22111085175657805, "market_dynamics": -0.390365, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 937.0, "high": 939.0, "low": 900.0, "close": 904.0, "volume": 2300}, "trend_line": 891.731606, "activity_lines": {"activity_5": 908.333333, "activity_10": 906.436364, "activity_20": 904.815365, "activity_30": 900.550126}, "trend_signal": 1, "fair_value": 812.043236, "relative_strength": -21.954281, "rate_of_change": 0.1547753684609901, "market_dynamics": -0.379302, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 908.0, "high": 908.0, "low": 893.0, "close": 897.0, "volume": 1600}, "trend_line": 893.200505, "activity_lines": {"activity_5": 904.533333, "activity_10": 904.563636, "activity_20": 904.238349, "activity_30": 900.890022}, "trend_signal": 1, "fair_value": 813.415841, "relative_strength": -27.482431, "rate_of_change": 0.16472433971348602, "market_dynamics": -0.592376, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 900.0, "high": 912.0, "low": 900.0, "close": 912.0, "volume": 500}, "trend_line": 895.169403, "activity_lines": {"activity_5": 906.266667, "activity_10": 905.745455, "activity_20": 905.079205, "activity_30": 902.102893}, "trend_signal": 1, "fair_value": 814.796465, "relative_strength": -23.553544, "rate_of_change": 0.22043180551045116, "market_dynamics": -0.560518, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 924.0, "high": 975.0, "low": 920.0, "close": 959.0, "volume": 10100}, "trend_line": 898.348364, "activity_lines": {"activity_5": 923.266667, "activity_10": 915.709091, "activity_20": 910.295597, "activity_30": 906.220996}, "trend_signal": 1, "fair_value": 816.108202, "relative_strength": -19.272434, "rate_of_change": 0.3551239563535393, "market_dynamics": 0.011527, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 965.0, "high": 1017.0, "low": 965.0, "close": 981.0, "volume": 5100}, "trend_line": 902.260659, "activity_lines": {"activity_5": 945.0, "activity_10": 928.636364, "activity_20": 917.259609, "activity_30": 911.55336}, "trend_signal": 1, "fair_value": 817.837123, "relative_strength": -15.244025, "rate_of_change": 0.43549865027639606, "market_dynamics": 0.511678, "expectation": {"probability": 50.5926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef8a7cd-b66f-49bb-a9b9-9839463faaec/", "share_image": "https://sharemaestro.com/terminal/2ef8a7cd-b66f-49bb-a9b9-9839463faaec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}