{"ticker": {"uuid": "2ef9c622-a2a1-472e-b8b2-3107cf02a9ae", "symbol": "BAMV", "name": "Brookstone Value Stock ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAMV rose 10.53%, moving from 32.07 to 35.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.91 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.45"}, {"label": "12-Week Change", "value": "10.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.91"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.28, "high": 35.48, "low": 35.1834, "close": 35.45, "volume": 35868}, "trend_line": 33.05084, "activity_lines": {"activity_5": 34.950947, "activity_10": 34.51344, "activity_20": 33.816219, "activity_30": 33.509678}, "trend_signal": 1, "fair_value": 29.971091, "relative_strength": -3.909111, "rate_of_change": 0.33508943105226596, "market_dynamics": 0.661345, "expectation": {"probability": 54.9278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 23.329568, "high": 23.4485, "low": 23.006211, "close": 23.4485, "volume": 6756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.509327, "high": 23.779688, "low": 23.493645, "close": 23.5388, "volume": 55998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.682614, "high": 23.856621, "low": 23.2049, "close": 23.2049, "volume": 18191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.106404, "high": 23.333122, "low": 22.64352, "close": 22.678, "volume": 533886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.21755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.068578, "high": 24.306081, "low": 23.036932, "close": 24.217, "volume": 12669}, "trend_line": null, "activity_lines": {"activity_5": 23.46252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.41744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.117179, "high": 24.13116, "low": 23.794295, "close": 24.11, "volume": 1066658}, "trend_line": null, "activity_lines": {"activity_5": 23.693373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.532867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.117099, "high": 24.792529, "low": 24.097356, "close": 24.7623, "volume": 133052}, "trend_line": null, "activity_lines": {"activity_5": 24.09756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.882327, "high": 25.0552, "low": 24.835094, "close": 25.0552, "volume": 431591}, "trend_line": null, "activity_lines": {"activity_5": 24.517813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.876838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.086877, "high": 25.6462, "low": 25.048959, "close": 25.6462, "volume": 89298}, "trend_line": null, "activity_lines": {"activity_5": 25.011713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.073433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.521792, "high": 25.777104, "low": 25.389407, "close": 25.692, "volume": 63898}, "trend_line": null, "activity_lines": {"activity_5": 25.323, "activity_10": 24.692933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.23529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.739205, "high": 26.580788, "low": 25.739205, "close": 26.5545, "volume": 150934}, "trend_line": null, "activity_lines": {"activity_5": 25.823453, "activity_10": 25.114607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.446127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.579062, "high": 26.767047, "low": 26.401194, "close": 26.5558, "volume": 74953}, "trend_line": null, "activity_lines": {"activity_5": 26.161373, "activity_10": 25.480045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.621933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.520949, "high": 26.852224, "low": 26.520949, "close": 26.7182, "volume": 71889}, "trend_line": null, "activity_lines": {"activity_5": 26.43386, "activity_10": 25.820156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.783185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.601656, "high": 26.609417, "low": 26.35282, "close": 26.4788, "volume": 21467}, "trend_line": null, "activity_lines": {"activity_5": 26.51568, "activity_10": 26.052862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9206, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.4642, "high": 26.644035, "low": 26.322225, "close": 26.4642, "volume": 45706}, "trend_line": null, "activity_lines": {"activity_5": 26.537127, "activity_10": 26.213807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.293805, "high": 26.58722, "low": 26.047714, "close": 26.5805, "volume": 28056}, "trend_line": null, "activity_lines": {"activity_5": 26.54586, "activity_10": 26.35504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.106556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.603704, "high": 26.786, "low": 26.473654, "close": 26.786, "volume": 58054}, "trend_line": null, "activity_lines": {"activity_5": 26.62136, "activity_10": 26.488718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.205347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.880625, "high": 27.09832, "low": 26.644, "close": 26.8333, "volume": 83675}, "trend_line": null, "activity_lines": {"activity_5": 26.69728, "activity_10": 26.594202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.295789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.700852, "high": 26.909083, "low": 26.645387, "close": 26.8327, "volume": 231858}, "trend_line": null, "activity_lines": {"activity_5": 26.765327, "activity_10": 26.667247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.376679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1099, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.910705, "high": 27.225133, "low": 26.426379, "close": 27.1638, "volume": 38981}, "trend_line": null, "activity_lines": {"activity_5": 26.920147, "activity_10": 26.77892, "activity_20": 26.193476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.466035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.174966, "high": 27.50539, "low": 27.079464, "close": 27.4486, "volume": 61370}, "trend_line": null, "activity_lines": {"activity_5": 27.12326, "activity_10": 26.915615, "activity_20": 26.382291, "activity_30": null}, "trend_signal": 0, "fair_value": 25.560443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.420008, "high": 27.539704, "low": 27.335405, "close": 27.4864, "volume": 53966}, "trend_line": null, "activity_lines": {"activity_5": 27.2811, "activity_10": 27.042925, "activity_20": 26.555659, "activity_30": null}, "trend_signal": 0, "fair_value": 25.647986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.439038, "high": 27.808939, "low": 27.315738, "close": 27.771, "volume": 103057}, "trend_line": null, "activity_lines": {"activity_5": 27.487113, "activity_10": 27.205062, "activity_20": 26.737333, "activity_30": null}, "trend_signal": 0, "fair_value": 25.740291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.9227, "high": 28.049983, "low": 27.761462, "close": 27.7994, "volume": 84057}, "trend_line": null, "activity_lines": {"activity_5": 27.64008, "activity_10": 27.35322, "activity_20": 26.899969, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9134, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.982839, "high": 28.415906, "low": 27.913221, "close": 28.1823, "volume": 120256}, "trend_line": null, "activity_lines": {"activity_5": 27.856233, "activity_10": 27.546985, "activity_20": 27.074684, "activity_30": null}, "trend_signal": 0, "fair_value": 25.920336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1742, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.159808, "high": 28.747854, "low": 28.137329, "close": 28.7194, "volume": 42156}, "trend_line": null, "activity_lines": {"activity_5": 28.18352, "activity_10": 27.807167, "activity_20": 27.281669, "activity_30": null}, "trend_signal": 0, "fair_value": 26.027992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.520277, "high": 28.520277, "low": 27.941715, "close": 28.1978, "volume": 55968}, "trend_line": null, "activity_lines": {"activity_5": 28.25222, "activity_10": 27.933624, "activity_20": 27.417028, "activity_30": null}, "trend_signal": 0, "fair_value": 26.108356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7485, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.245177, "high": 28.311569, "low": 27.401046, "close": 27.4295, "volume": 87390}, "trend_line": null, "activity_lines": {"activity_5": 28.017393, "activity_10": 27.89472, "activity_20": 27.462856, "activity_30": null}, "trend_signal": 0, "fair_value": 26.155539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9107, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.543346, "high": 27.5718, "low": 27.173446, "close": 27.5718, "volume": 69206}, "trend_line": null, "activity_lines": {"activity_5": 27.852767, "activity_10": 27.870849, "activity_20": 27.51093, "activity_30": null}, "trend_signal": 0, "fair_value": 26.204376, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.02446, "expectation": {"probability": 70.9231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.581292, "high": 27.931939, "low": 27.581292, "close": 27.7615, "volume": 71165}, "trend_line": 26.25628, "activity_lines": {"activity_5": 27.766547, "activity_10": 27.868031, "activity_20": 27.567901, "activity_30": 27.098335}, "trend_signal": 1, "fair_value": 26.25628, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.112021, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.894254, "high": 27.916163, "low": 27.268269, "close": 27.6192, "volume": 34794}, "trend_line": 26.395303, "activity_lines": {"activity_5": 27.660947, "activity_10": 27.828473, "activity_20": 27.601466, "activity_30": 27.186265}, "trend_signal": 1, "fair_value": 26.300245, "relative_strength": null, "rate_of_change": 0.5294847556470228, "market_dynamics": -0.447217, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.723508, "high": 28.207223, "low": 27.714023, "close": 28.1598, "volume": 56134}, "trend_line": 26.549337, "activity_lines": {"activity_5": 27.808893, "activity_10": 27.884104, "activity_20": 27.681446, "activity_30": 27.300103}, "trend_signal": 1, "fair_value": 26.358356, "relative_strength": null, "rate_of_change": 0.5835659473202596, "market_dynamics": -0.473817, "expectation": {"probability": 68.038, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.273623, "high": 28.624554, "low": 28.197746, "close": 28.5961, "volume": 77109}, "trend_line": 26.729043, "activity_lines": {"activity_5": 28.104807, "activity_10": 28.006818, "activity_20": 27.79534, "activity_30": 27.432153}, "trend_signal": 1, "fair_value": 26.426167, "relative_strength": null, "rate_of_change": 0.6768756598328594, "market_dynamics": -0.354098, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.47755, "high": 28.558169, "low": 27.913215, "close": 28.046, "volume": 49539}, "trend_line": 26.907977, "activity_lines": {"activity_5": 28.13958, "activity_10": 28.014513, "activity_20": 27.847901, "activity_30": 27.517118}, "trend_signal": 1, "fair_value": 26.473809, "relative_strength": null, "rate_of_change": 0.6694366124518493, "market_dynamics": -0.430997, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.061713, "high": 28.2044, "low": 27.595604, "close": 28.2044, "volume": 36639}, "trend_line": 27.04089, "activity_lines": {"activity_5": 28.19554, "activity_10": 28.046524, "activity_20": 27.908086, "activity_30": 27.600758}, "trend_signal": 1, "fair_value": 26.523254, "relative_strength": null, "rate_of_change": 0.49395389330086786, "market_dynamics": -0.410646, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.209112, "high": 28.318505, "low": 28.118744, "close": 28.2191, "volume": 42829}, "trend_line": 27.17786, "activity_lines": {"activity_5": 28.226873, "activity_10": 28.080805, "activity_20": 27.961383, "activity_30": 27.676771}, "trend_signal": 1, "fair_value": 26.570361, "relative_strength": null, "rate_of_change": 0.5065291859846256, "market_dynamics": -0.496115, "expectation": {"probability": 69.3023, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.147309, "high": 28.223408, "low": 27.481438, "close": 27.529, "volume": 55473}, "trend_line": 27.270083, "activity_lines": {"activity_5": 27.98818, "activity_10": 27.998711, "activity_20": 27.941154, "activity_30": 27.699426}, "trend_signal": 1, "fair_value": 26.59627, "relative_strength": null, "rate_of_change": 0.3393313527996708, "market_dynamics": -0.791183, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.494733, "high": 27.871425, "low": 27.494733, "close": 27.8524, "volume": 41063}, "trend_line": 27.363323, "activity_lines": {"activity_5": 27.89934, "activity_10": 27.987576, "activity_20": 27.948187, "activity_30": 27.736994}, "trend_signal": 1, "fair_value": 26.629326, "relative_strength": null, "rate_of_change": 0.3419131507593928, "market_dynamics": -0.913031, "expectation": {"probability": 66.8699, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.033173, "high": 28.09976, "low": 27.605969, "close": 27.6717, "volume": 26371}, "trend_line": 27.43084, "activity_lines": {"activity_5": 27.799847, "activity_10": 27.935898, "activity_20": 27.933158, "activity_30": 27.75689}, "trend_signal": 1, "fair_value": 26.656054, "relative_strength": null, "rate_of_change": 0.24674269276432076, "market_dynamics": -1.043114, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.633614, "high": 27.823862, "low": 27.604601, "close": 27.7763, "volume": 28544}, "trend_line": 27.500317, "activity_lines": {"activity_5": 27.760173, "activity_10": 27.901422, "activity_20": 27.924095, "activity_30": 27.779177}, "trend_signal": 1, "fair_value": 26.68406, "relative_strength": null, "rate_of_change": 0.2532806140825404, "market_dynamics": -1.165394, "expectation": {"probability": 64.663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.823914, "high": 28.242462, "low": 27.548053, "close": 28.1188, "volume": 35692}, "trend_line": 27.55246, "activity_lines": {"activity_5": 27.863207, "activity_10": 27.928949, "activity_20": 27.944734, "activity_30": 27.81908}, "trend_signal": 1, "fair_value": 26.719054, "relative_strength": null, "rate_of_change": 0.18960872341944618, "market_dynamics": -1.14825, "expectation": {"probability": 66.2609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.175889, "high": 28.889323, "low": 28.109301, "close": 28.4137, "volume": 33028}, "trend_line": 27.61439, "activity_lines": {"activity_5": 28.071227, "activity_10": 28.001011, "activity_20": 27.990268, "activity_30": 27.874643}, "trend_signal": 1, "fair_value": 26.759402, "relative_strength": null, "rate_of_change": 0.2247712182505673, "market_dynamics": -0.933931, "expectation": {"probability": 67.9868, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.290039, "high": 28.68005, "low": 28.290039, "close": 28.642, "volume": 39168}, "trend_line": 27.678517, "activity_lines": {"activity_5": 28.296367, "activity_10": 28.109965, "activity_20": 28.053129, "activity_30": 27.940941}, "trend_signal": 1, "fair_value": 26.803184, "relative_strength": null, "rate_of_change": 0.2322231271449384, "market_dynamics": -0.629462, "expectation": {"probability": 69.5447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.632448, "high": 29.203194, "low": 28.147313, "close": 28.29, "volume": 35415}, "trend_line": 27.73889, "activity_lines": {"activity_5": 28.351533, "activity_10": 28.154085, "activity_20": 28.078319, "activity_30": 27.980391}, "trend_signal": 1, "fair_value": 26.836975, "relative_strength": null, "rate_of_change": 0.21812223537844172, "market_dynamics": -0.453719, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.790645, "high": 28.190168, "low": 27.576615, "close": 28.1876, "volume": 29464}, "trend_line": 27.796337, "activity_lines": {"activity_5": 28.331347, "activity_10": 28.175151, "activity_20": 28.09142, "activity_30": 28.00934}, "trend_signal": 1, "fair_value": 26.866989, "relative_strength": null, "rate_of_change": 0.2070991304987323, "market_dynamics": -0.394019, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.012387, "high": 29.022515, "low": 28.004682, "close": 29.0111, "volume": 56692}, "trend_line": 27.877357, "activity_lines": {"activity_5": 28.55824, "activity_10": 28.346249, "activity_20": 28.182924, "activity_30": 28.087712}, "trend_signal": 1, "fair_value": 26.9136, "relative_strength": null, "rate_of_change": 0.2914772547188457, "market_dynamics": -0.175369, "expectation": {"probability": 65.3793, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.079502, "high": 29.42195, "low": 29.060477, "close": 29.3839, "volume": 59815}, "trend_line": 27.963953, "activity_lines": {"activity_5": 28.849913, "activity_10": 28.570729, "activity_20": 28.308544, "activity_30": 28.184909}, "trend_signal": 1, "fair_value": 26.96616, "relative_strength": null, "rate_of_change": 0.31063203014546936, "market_dynamics": 0.068677, "expectation": {"probability": 66.8168, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.600546, "high": 29.787, "low": 29.380407, "close": 29.787, "volume": 41443}, "trend_line": 28.06241, "activity_lines": {"activity_5": 29.211273, "activity_10": 28.834775, "activity_20": 28.466906, "activity_30": 28.302525}, "trend_signal": 1, "fair_value": 27.024927, "relative_strength": null, "rate_of_change": 0.35208541510565333, "market_dynamics": 0.464346, "expectation": {"probability": 68.0636, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.590356, "high": 29.599898, "low": 28.712473, "close": 28.7411, "volume": 21498}, "trend_line": 28.126023, "activity_lines": {"activity_5": 29.147667, "activity_10": 28.873482, "activity_20": 28.514433, "activity_30": 28.346311}, "trend_signal": 1, "fair_value": 27.059951, "relative_strength": null, "rate_of_change": 0.22668402321824868, "market_dynamics": 0.644625, "expectation": {"probability": 68.008, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.979592, "high": 29.350973, "low": 28.760121, "close": 29.2858, "volume": 57922}, "trend_line": 28.196757, "activity_lines": {"activity_5": 29.235553, "activity_10": 28.991782, "activity_20": 28.608268, "activity_30": 28.421135}, "trend_signal": 1, "fair_value": 27.104468, "relative_strength": null, "rate_of_change": 0.2514895191545624, "market_dynamics": 0.715557, "expectation": {"probability": 66.5782, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.423358, "high": 29.771648, "low": 29.399503, "close": 29.6997, "volume": 25603}, "trend_line": 28.271793, "activity_lines": {"activity_5": 29.388193, "activity_10": 29.157891, "activity_20": 28.734263, "activity_30": 28.518099}, "trend_signal": 1, "fair_value": 27.155355, "relative_strength": null, "rate_of_change": 0.26611570968958315, "market_dynamics": 0.669733, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.790673, "high": 30.201082, "low": 29.723973, "close": 30.0944, "volume": 32464}, "trend_line": 28.358727, "activity_lines": {"activity_5": 29.626493, "activity_10": 29.36702, "activity_20": 28.887941, "activity_30": 28.635687}, "trend_signal": 1, "fair_value": 27.211875, "relative_strength": -2.964529, "rate_of_change": 0.30749376242249443, "market_dynamics": 0.656024, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.048347, "high": 30.134227, "low": 29.790708, "close": 30.1056, "volume": 43036}, "trend_line": 28.436547, "activity_lines": {"activity_5": 29.82116, "activity_10": 29.547627, "activity_20": 29.033474, "activity_30": 28.748388}, "trend_signal": 1, "fair_value": 27.266474, "relative_strength": -3.088501, "rate_of_change": 0.27441288179121254, "market_dynamics": 0.964235, "expectation": {"probability": 67.4779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.067382, "high": 30.458611, "low": 29.914707, "close": 30.4109, "volume": 32451}, "trend_line": 28.523597, "activity_lines": {"activity_5": 30.096353, "activity_10": 29.757133, "activity_20": 29.200895, "activity_30": 28.875766}, "trend_signal": 1, "fair_value": 27.324704, "relative_strength": -3.123586, "rate_of_change": 0.306120148835222, "market_dynamics": 1.01565, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.420459, "high": 31.0407, "low": 30.420459, "close": 31.0407, "volume": 44560}, "trend_line": 28.618877, "activity_lines": {"activity_5": 30.47016, "activity_10": 30.042585, "activity_20": 29.417036, "activity_30": 29.03816}, "trend_signal": 1, "fair_value": 27.392267, "relative_strength": -1.869193, "rate_of_change": 0.3340392167229206, "market_dynamics": 1.146231, "expectation": {"probability": 71.4008, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.80218, "high": 30.821264, "low": 30.1056, "close": 30.1056, "volume": 53895}, "trend_line": 28.665083, "activity_lines": {"activity_5": 30.415273, "activity_10": 30.106145, "activity_20": 29.530613, "activity_30": 29.134077}, "trend_signal": 1, "fair_value": 27.44072, "relative_strength": -3.777135, "rate_of_change": 0.1614528760160574, "market_dynamics": 1.112393, "expectation": {"probability": 75.102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.306056, "high": 30.325045, "low": 29.943358, "close": 29.9529, "volume": 43089}, "trend_line": 28.723587, "activity_lines": {"activity_5": 30.282427, "activity_10": 30.122042, "activity_20": 29.620664, "activity_30": 29.217162}, "trend_signal": 1, "fair_value": 27.484793, "relative_strength": -2.785144, "rate_of_change": 0.2040949959921596, "market_dynamics": 0.892565, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.886093, "high": 30.868937, "low": 29.742961, "close": 30.7926, "volume": 63562}, "trend_line": 28.83569, "activity_lines": {"activity_5": 30.438913, "activity_10": 30.280265, "activity_20": 29.779144, "activity_30": 29.350647}, "trend_signal": 1, "fair_value": 27.541824, "relative_strength": -4.460082, "rate_of_change": 0.3902820354574837, "market_dynamics": 0.941033, "expectation": {"probability": 66.113, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.117114, "high": 31.124652, "low": 30.763958, "close": 30.7735, "volume": 55478}, "trend_line": 28.942413, "activity_lines": {"activity_5": 30.543233, "activity_10": 30.416733, "activity_20": 29.921804, "activity_30": 29.475667}, "trend_signal": 1, "fair_value": 27.596598, "relative_strength": -2.382191, "rate_of_change": 0.37010732186397755, "market_dynamics": 0.927921, "expectation": {"probability": 69.0311, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.840301, "high": 31.451, "low": 30.601747, "close": 31.451, "volume": 51642}, "trend_line": 29.065397, "activity_lines": {"activity_5": 30.849213, "activity_10": 30.639429, "activity_20": 30.114217, "activity_30": 29.637511}, "trend_signal": 1, "fair_value": 27.660838, "relative_strength": -1.764179, "rate_of_change": 0.4249265602007768, "market_dynamics": 0.995238, "expectation": {"probability": 64.3399, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.837582, "high": 31.837582, "low": 31.62699, "close": 31.7275, "volume": 27031}, "trend_line": 29.20234, "activity_lines": {"activity_5": 31.220007, "activity_10": 30.873031, "activity_20": 30.315465, "activity_30": 29.80926}, "trend_signal": 1, "fair_value": 27.727505, "relative_strength": -1.919318, "rate_of_change": 0.47115475491354447, "market_dynamics": 1.106378, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.665253, "high": 31.72173, "low": 31.339794, "close": 31.4001, "volume": 55734}, "trend_line": 29.31035, "activity_lines": {"activity_5": 31.37354, "activity_10": 31.010236, "activity_20": 30.468348, "activity_30": 29.951051}, "trend_signal": 1, "fair_value": 27.78674, "relative_strength": -3.601436, "rate_of_change": 0.3698676201975601, "market_dynamics": 1.049048, "expectation": {"probability": 68.9864, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.492917, "high": 31.512062, "low": 30.813283, "close": 30.842, "volume": 77402}, "trend_line": 29.385213, "activity_lines": {"activity_5": 31.24456, "activity_10": 31.022229, "activity_20": 30.553858, "activity_30": 30.049867}, "trend_signal": 1, "fair_value": 27.835237, "relative_strength": -4.54275, "rate_of_change": 0.2554148961032556, "market_dynamics": 0.964972, "expectation": {"probability": 66.3755, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.822914, "high": 30.822914, "low": 29.712524, "close": 30.0667, "volume": 81696}, "trend_line": 29.45257, "activity_lines": {"activity_5": 30.853853, "activity_10": 30.879869, "activity_20": 30.555053, "activity_30": 30.093834}, "trend_signal": 1, "fair_value": 27.870103, "relative_strength": -4.999939, "rate_of_change": 0.22922073084854352, "market_dynamics": 0.599706, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.639705, "high": 31.175385, "low": 30.109912, "close": 30.2351, "volume": 36497}, "trend_line": 29.52026, "activity_lines": {"activity_5": 30.5664, "activity_10": 30.774385, "activity_20": 30.563826, "activity_30": 30.14432}, "trend_signal": 1, "fair_value": 27.906488, "relative_strength": -4.878561, "rate_of_change": 0.2298271424191468, "market_dynamics": 0.142404, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.684126, "high": 30.129445, "low": 29.684126, "close": 29.9709, "volume": 30294}, "trend_line": 29.578653, "activity_lines": {"activity_5": 30.27194, "activity_10": 30.635513, "activity_20": 30.537687, "activity_30": 30.173393}, "trend_signal": 1, "fair_value": 27.937767, "relative_strength": -4.993776, "rate_of_change": 0.1978065233842751, "market_dynamics": -0.40925, "expectation": {"probability": 62.8387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.139315, "high": 30.207991, "low": 29.561939, "close": 29.5899, "volume": 41029}, "trend_line": 29.64735, "activity_lines": {"activity_5": 29.967587, "activity_10": 30.429816, "activity_20": 30.470691, "activity_30": 30.174119}, "trend_signal": 1, "fair_value": 27.962425, "relative_strength": -4.168022, "rate_of_change": 0.23225195548965746, "market_dynamics": -0.906527, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.688015, "high": 30.816277, "low": 29.658582, "close": 30.7476, "volume": 68499}, "trend_line": 29.743857, "activity_lines": {"activity_5": 30.169813, "activity_10": 30.441211, "activity_20": 30.512972, "activity_30": 30.245103}, "trend_signal": 1, "fair_value": 28.003384, "relative_strength": -3.114154, "rate_of_change": 0.32551644582061806, "market_dynamics": -0.921415, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.963447, "high": 31.247475, "low": 30.855527, "close": 31.1891, "volume": 52210}, "trend_line": 29.861103, "activity_lines": {"activity_5": 30.5255, "activity_10": 30.533696, "activity_20": 30.592727, "activity_30": 30.338344}, "trend_signal": 1, "fair_value": 28.049554, "relative_strength": -3.249752, "rate_of_change": 0.39418559603753317, "market_dynamics": -0.767423, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.47361, "high": 31.718884, "low": 31.326445, "close": 31.3755, "volume": 71202}, "trend_line": 29.981077, "activity_lines": {"activity_5": 30.868493, "activity_10": 30.652516, "activity_20": 30.678576, "activity_30": 30.436047}, "trend_signal": 1, "fair_value": 28.097067, "relative_strength": -1.575509, "rate_of_change": 0.40177350448173044, "market_dynamics": -0.408307, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.012474, "high": 31.395102, "low": 30.7672, "close": 30.7672, "volume": 99625}, "trend_line": 30.069357, "activity_lines": {"activity_5": 30.932693, "activity_10": 30.662109, "activity_20": 30.696541, "activity_30": 30.486765}, "trend_signal": 1, "fair_value": 28.134675, "relative_strength": -3.209269, "rate_of_change": 0.2944523974238852, "market_dynamics": -0.140962, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.786861, "high": 31.274368, "low": 30.679038, "close": 31.1793, "volume": 102827}, "trend_line": 30.161543, "activity_lines": {"activity_5": 31.081173, "activity_10": 30.764089, "activity_20": 30.748671, "activity_30": 30.558374}, "trend_signal": 1, "fair_value": 28.176961, "relative_strength": -3.210913, "rate_of_change": 0.3065778892445278, "market_dynamics": -0.037248, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.184182, "high": 31.56681, "low": 31.1106, "close": 31.1106, "volume": 85841}, "trend_line": 30.24383, "activity_lines": {"activity_5": 31.100793, "activity_10": 30.857593, "activity_20": 30.789091, "activity_30": 30.619604}, "trend_signal": 1, "fair_value": 28.217148, "relative_strength": -1.749876, "rate_of_change": 0.27282092298791655, "market_dynamics": 0.069154, "expectation": {"probability": 61.1052, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.312838, "high": 31.548938, "low": 30.925436, "close": 31.303, "volume": 71319}, "trend_line": 30.344263, "activity_lines": {"activity_5": 31.160347, "activity_10": 30.981195, "activity_20": 30.84305, "activity_30": 30.687937}, "trend_signal": 1, "fair_value": 28.258849, "relative_strength": -0.125719, "rate_of_change": 0.3320776502182509, "market_dynamics": -0.053167, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.342363, "high": 31.342363, "low": 30.584874, "close": 31.1161, "volume": 54235}, "trend_line": 30.44188, "activity_lines": {"activity_5": 31.150007, "activity_10": 31.048336, "activity_20": 30.87496, "activity_30": 30.737733}, "trend_signal": 1, "fair_value": 28.296945, "relative_strength": 2.460649, "rate_of_change": 0.3216983717811819, "market_dynamics": -0.190887, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.234134, "high": 31.234134, "low": 30.112656, "close": 30.5399, "volume": 134741}, "trend_line": 30.49284, "activity_lines": {"activity_5": 30.964893, "activity_10": 30.994696, "activity_20": 30.851636, "activity_30": 30.744057}, "trend_signal": 1, "fair_value": 28.326458, "relative_strength": 2.935482, "rate_of_change": 0.16740096209563893, "market_dynamics": -0.314396, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.99802, "high": 31.184933, "low": 30.820945, "close": 30.8842, "volume": 44049}, "trend_line": 30.54285, "activity_lines": {"activity_5": 30.9097, "activity_10": 30.993311, "activity_20": 30.859033, "activity_30": 30.769306}, "trend_signal": 1, "fair_value": 28.359675, "relative_strength": 3.56848, "rate_of_change": 0.16400571412830137, "market_dynamics": -0.469622, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.184896, "high": 31.226213, "low": 30.476202, "close": 30.5187, "volume": 57325}, "trend_line": 30.56724, "activity_lines": {"activity_5": 30.752347, "activity_10": 30.901938, "activity_20": 30.827187, "activity_30": 30.767748}, "trend_signal": 1, "fair_value": 28.387355, "relative_strength": 3.900865, "rate_of_change": 0.07985502335243881, "market_dynamics": -0.568521, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.506156, "high": 30.764391, "low": 27.6336, "close": 27.6336, "volume": 222772}, "trend_line": 30.530323, "activity_lines": {"activity_5": 29.672753, "activity_10": 30.290164, "activity_20": 30.521873, "activity_30": 30.578481}, "trend_signal": 0, "fair_value": 28.377814, "relative_strength": 3.473573, "rate_of_change": -0.12077308909800993, "market_dynamics": -0.624514, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.777734, "high": 29.099389, "low": 26.777734, "close": 28.4993, "volume": 111440}, "trend_line": 30.504107, "activity_lines": {"activity_5": 29.126353, "activity_10": 29.900435, "activity_20": 30.313959, "activity_30": 30.447447}, "trend_signal": 0, "fair_value": 28.379333, "relative_strength": 1.023851, "rate_of_change": -0.08586872795285533, "market_dynamics": -0.732011, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.696, "high": 28.897571, "low": 28.007375, "close": 28.5386, "volume": 42821}, "trend_line": 30.465403, "activity_lines": {"activity_5": 28.767507, "activity_10": 29.570145, "activity_20": 30.123843, "activity_30": 30.32064}, "trend_signal": 0, "fair_value": 28.381299, "relative_strength": 2.691568, "rate_of_change": -0.1268812753640116, "market_dynamics": -0.85864, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.899162, "high": 29.483, "low": 27.830299, "close": 29.483, "volume": 78573}, "trend_line": 30.445023, "activity_lines": {"activity_5": 28.85688, "activity_10": 29.452085, "activity_20": 30.038855, "activity_30": 30.257259}, "trend_signal": 0, "fair_value": 28.394734, "relative_strength": 1.486999, "rate_of_change": -0.06689555362192123, "market_dynamics": -0.960484, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.571537, "high": 29.91585, "low": 29.242768, "close": 29.8765, "volume": 53046}, "trend_line": 30.437387, "activity_lines": {"activity_5": 29.170833, "activity_10": 29.436413, "activity_20": 30.000473, "activity_30": 30.22058}, "trend_signal": 0, "fair_value": 28.412587, "relative_strength": -0.011026, "rate_of_change": -0.025081275189044783, "market_dynamics": -1.030524, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.719152, "high": 30.132328, "low": 29.394514, "close": 29.9524, "volume": 35046}, "trend_line": 30.422103, "activity_lines": {"activity_5": 29.5529, "activity_10": 29.456978, "activity_20": 29.973917, "activity_30": 30.189291}, "trend_signal": 0, "fair_value": 28.430918, "relative_strength": 0.734477, "rate_of_change": -0.05021456013947973, "market_dynamics": -1.082562, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.643889, "high": 30.9399, "low": 30.211038, "close": 30.9399, "volume": 106546}, "trend_line": 30.418743, "activity_lines": {"activity_5": 30.109547, "activity_10": 29.681645, "activity_20": 30.041952, "activity_30": 30.222697}, "trend_signal": 0, "fair_value": 28.460435, "relative_strength": -1.078609, "rate_of_change": -0.011044601354484587, "market_dynamics": -0.741237, "expectation": {"probability": 63.3174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.830741, "high": 30.988141, "low": 29.906016, "close": 30.0886, "volume": 66188}, "trend_line": 30.418177, "activity_lines": {"activity_5": 30.21972, "activity_10": 29.754735, "activity_20": 30.025556, "activity_30": 30.201398}, "trend_signal": 0, "fair_value": 28.479367, "relative_strength": -1.232775, "rate_of_change": -0.0018606949011639906, "market_dynamics": -0.581279, "expectation": {"probability": 69.8333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.412836, "high": 30.595561, "low": 30.279837, "close": 30.4081, "volume": 34570}, "trend_line": 30.43335, "activity_lines": {"activity_5": 30.33306, "activity_10": 29.89412, "activity_20": 30.039027, "activity_30": 30.200748}, "trend_signal": 0, "fair_value": 28.501537, "relative_strength": -1.832822, "rate_of_change": 0.049881358767820856, "market_dynamics": -0.360292, "expectation": {"probability": 64.5652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.329245, "high": 30.792965, "low": 30.309512, "close": 30.7239, "volume": 52627}, "trend_line": 30.43106, "activity_lines": {"activity_5": 30.489993, "activity_10": 30.09958, "activity_20": 30.078679, "activity_30": 30.219493}, "trend_signal": 0, "fair_value": 28.526791, "relative_strength": -2.347566, "rate_of_change": -0.007524639909842734, "market_dynamics": -0.053112, "expectation": {"probability": 62.9434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.960643, "high": 31.227035, "low": 30.69435, "close": 30.7128, "volume": 59072}, "trend_line": 30.429037, "activity_lines": {"activity_5": 30.586733, "activity_10": 30.299291, "activity_20": 30.117386, "activity_30": 30.237669}, "trend_signal": 0, "fair_value": 28.551353, "relative_strength": -2.035908, "rate_of_change": -0.006647813122505972, "market_dynamics": -0.037293, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.940924, "high": 30.980488, "low": 30.556135, "close": 30.6252, "volume": 39345}, "trend_line": 30.40151, "activity_lines": {"activity_5": 30.60358, "activity_10": 30.427089, "activity_20": 30.150018, "activity_30": 30.250325}, "trend_signal": 0, "fair_value": 28.574396, "relative_strength": -2.149117, "rate_of_change": -0.09046293512345704, "market_dynamics": 0.1396, "expectation": {"probability": 60.1655, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.792949, "high": 31.44413, "low": 30.644954, "close": 31.3356, "volume": 138256}, "trend_line": 30.388447, "activity_lines": {"activity_5": 30.878207, "activity_10": 30.645398, "activity_20": 30.25388, "activity_30": 30.310589}, "trend_signal": 0, "fair_value": 28.604738, "relative_strength": -3.219998, "rate_of_change": -0.04296826045811191, "market_dynamics": 0.447331, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.266514, "high": 31.819031, "low": 31.236915, "close": 31.7401, "volume": 99600}, "trend_line": 30.39978, "activity_lines": {"activity_5": 31.204533, "activity_10": 30.886398, "activity_20": 30.39356, "activity_30": 30.397792}, "trend_signal": 0, "fair_value": 28.638818, "relative_strength": -3.60763, "rate_of_change": 0.03729377812561623, "market_dynamics": 0.652391, "expectation": {"probability": 60.8419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.720328, "high": 31.996586, "low": 31.526257, "close": 31.7224, "volume": 63683}, "trend_line": 30.429127, "activity_lines": {"activity_5": 31.43616, "activity_10": 31.083142, "activity_20": 30.528883, "activity_30": 30.483123}, "trend_signal": 1, "fair_value": 28.671975, "relative_strength": -3.396782, "rate_of_change": 0.09653688283270914, "market_dynamics": 0.804334, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.641402, "high": 31.868328, "low": 31.444075, "close": 31.6711, "volume": 69437}, "trend_line": 30.482607, "activity_lines": {"activity_5": 31.58412, "activity_10": 31.236996, "activity_20": 30.656408, "activity_30": 30.56325}, "trend_signal": 1, "fair_value": 28.703881, "relative_strength": -4.093845, "rate_of_change": 0.17575265961458708, "market_dynamics": 0.953138, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.671044, "high": 32.065699, "low": 31.532915, "close": 32.0361, "volume": 83004}, "trend_line": 30.54264, "activity_lines": {"activity_5": 31.78986, "activity_10": 31.425965, "activity_20": 30.816941, "activity_30": 30.663475}, "trend_signal": 1, "fair_value": 28.738957, "relative_strength": -4.334062, "rate_of_change": 0.19694181668909455, "market_dynamics": 0.976674, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.144631, "high": 32.144631, "low": 30.802805, "close": 30.9213, "volume": 240278}, "trend_line": 30.57432, "activity_lines": {"activity_5": 31.52994, "activity_10": 31.392313, "activity_20": 30.866922, "activity_30": 30.687905}, "trend_signal": 1, "fair_value": 28.76169, "relative_strength": -5.239788, "rate_of_change": 0.10372384312555001, "market_dynamics": 0.924683, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.039637, "high": 31.236965, "low": 30.940973, "close": 31.1679, "volume": 77434}, "trend_line": 30.62692, "activity_lines": {"activity_5": 31.37984, "activity_10": 31.388356, "activity_20": 30.938572, "activity_30": 30.726201}, "trend_signal": 1, "fair_value": 28.786496, "relative_strength": -6.643288, "rate_of_change": 0.17203980333822044, "market_dynamics": 0.787412, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.187622, "high": 32.055864, "low": 30.990295, "close": 31.9572, "volume": 190101}, "trend_line": 30.66724, "activity_lines": {"activity_5": 31.530987, "activity_10": 31.514095, "activity_20": 31.084043, "activity_30": 30.812025}, "trend_signal": 1, "fair_value": 28.81885, "relative_strength": -5.09469, "rate_of_change": 0.13164888927780283, "market_dynamics": 0.835576, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.996621, "high": 32.341943, "low": 31.740095, "close": 32.323, "volume": 78123}, "trend_line": 30.705037, "activity_lines": {"activity_5": 31.788413, "activity_10": 31.683918, "activity_20": 31.257502, "activity_30": 30.918848}, "trend_signal": 1, "fair_value": 28.854245, "relative_strength": -4.186784, "rate_of_change": 0.12324878274015266, "market_dynamics": 0.760903, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.20292, "high": 32.336542, "low": 32.029706, "close": 32.0594, "volume": 63623}, "trend_line": 30.727833, "activity_lines": {"activity_5": 31.914513, "activity_10": 31.776538, "activity_20": 31.383526, "activity_30": 31.006227}, "trend_signal": 1, "fair_value": 28.886297, "relative_strength": -4.796771, "rate_of_change": 0.07424189067090065, "market_dynamics": 0.760489, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.789084, "high": 31.896378, "low": 31.495214, "close": 31.5645, "volume": 253318}, "trend_line": 30.75441, "activity_lines": {"activity_5": 31.874093, "activity_10": 31.7531, "activity_20": 31.445464, "activity_30": 31.060205}, "trend_signal": 1, "fair_value": 28.912814, "relative_strength": -6.408379, "rate_of_change": 0.08649161820164679, "market_dynamics": 0.840663, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.336823, "high": 31.782229, "low": 31.307129, "close": 31.4457, "volume": 127664}, "trend_line": 30.76329, "activity_lines": {"activity_5": 31.751193, "activity_10": 31.7039, "activity_20": 31.481678, "activity_30": 31.104805}, "trend_signal": 1, "fair_value": 28.937646, "relative_strength": -8.035917, "rate_of_change": 0.02887390783956295, "market_dynamics": 0.581045, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.356594, "high": 31.663429, "low": 31.218023, "close": 31.3269, "volume": 86327}, "trend_line": 30.7705, "activity_lines": {"activity_5": 31.570173, "activity_10": 31.638453, "activity_20": 31.497232, "activity_30": 31.141166}, "trend_signal": 1, "fair_value": 28.960843, "relative_strength": -9.310778, "rate_of_change": 0.0234370251036123, "market_dynamics": 0.284429, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.311705, "high": 31.505111, "low": 31.049806, "close": 31.351, "volume": 98429}, "trend_line": 30.7721, "activity_lines": {"activity_5": 31.439207, "activity_10": 31.584578, "activity_20": 31.508174, "activity_30": 31.178618}, "trend_signal": 1, "fair_value": 28.983825, "relative_strength": -8.783398, "rate_of_change": 0.005199785508847188, "market_dynamics": -0.007492, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.43582, "high": 32.089083, "low": 31.376433, "close": 32.0099, "volume": 36937}, "trend_line": 30.801893, "activity_lines": {"activity_5": 31.592673, "activity_10": 31.656324, "activity_20": 31.575209, "activity_30": 31.258476}, "trend_signal": 1, "fair_value": 29.012645, "relative_strength": -7.712069, "rate_of_change": 0.09681822170083132, "market_dynamics": -0.264359, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.494895, "high": 32.554282, "low": 31.515, "close": 31.515, "volume": 63683}, "trend_line": 30.834397, "activity_lines": {"activity_5": 31.584473, "activity_10": 31.638564, "activity_20": 31.590015, "activity_30": 31.304483}, "trend_signal": 1, "fair_value": 29.036252, "relative_strength": -6.718538, "rate_of_change": 0.10552598179598709, "market_dynamics": -0.435127, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.739466, "high": 32.079163, "low": 31.534777, "close": 31.901, "volume": 84749}, "trend_line": 30.86829, "activity_lines": {"activity_5": 31.70824, "activity_10": 31.680191, "activity_20": 31.634791, "activity_30": 31.373296}, "trend_signal": 1, "fair_value": 29.063025, "relative_strength": -6.993994, "rate_of_change": 0.1099194513192493, "market_dynamics": -0.417694, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.089101, "high": 32.692875, "low": 32.089101, "close": 32.5741, "volume": 61244}, "trend_line": 30.936803, "activity_lines": {"activity_5": 32.02602, "activity_10": 31.830871, "activity_20": 31.736562, "activity_30": 31.483348}, "trend_signal": 1, "fair_value": 29.095535, "relative_strength": -6.677638, "rate_of_change": 0.2219526899611314, "market_dynamics": -0.272501, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.742374, "high": 32.821558, "low": 31.871356, "close": 32.1386, "volume": 58673}, "trend_line": 31.08697, "activity_lines": {"activity_5": 32.115487, "activity_10": 31.891153, "activity_20": 31.788047, "activity_30": 31.560884}, "trend_signal": 1, "fair_value": 29.123453, "relative_strength": -8.370579, "rate_of_change": 0.48539921852946377, "market_dynamics": -0.229965, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.336547, "high": 32.336547, "low": 31.307162, "close": 31.6041, "volume": 52004}, "trend_line": 31.190463, "activity_lines": {"activity_5": 31.97428, "activity_10": 31.857605, "activity_20": 31.781838, "activity_30": 31.594247}, "trend_signal": 1, "fair_value": 29.146005, "relative_strength": -8.233681, "rate_of_change": 0.33291440111403675, "market_dynamics": -0.188834, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.643627, "high": 32.430511, "low": 31.53475, "close": 31.7723, "volume": 56879}, "trend_line": 31.298253, "activity_lines": {"activity_5": 31.916193, "activity_10": 31.862918, "activity_20": 31.786986, "activity_30": 31.631785}, "trend_signal": 1, "fair_value": 29.169665, "relative_strength": -7.673434, "rate_of_change": 0.34558640569073257, "market_dynamics": -0.219945, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.713001, "high": 31.752593, "low": 30.703411, "close": 31.2379, "volume": 88984}, "trend_line": 31.35675, "activity_lines": {"activity_5": 31.66282, "activity_10": 31.767289, "activity_20": 31.739159, "activity_30": 31.627891}, "trend_signal": 1, "fair_value": 29.188131, "relative_strength": -7.238672, "rate_of_change": 0.18690180566948159, "market_dynamics": -0.468899, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.45547, "high": 32.031359, "low": 31.45547, "close": 32.0116, "volume": 41573}, "trend_line": 31.42792, "activity_lines": {"activity_5": 31.711553, "activity_10": 31.816111, "activity_20": 31.76741, "activity_30": 31.670139}, "trend_signal": 1, "fair_value": 29.213118, "relative_strength": -8.10652, "rate_of_change": 0.2269686750061745, "market_dynamics": -0.578105, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.90222, "high": 32.344562, "low": 31.793, "close": 32.2692, "volume": 73192}, "trend_line": 31.505147, "activity_lines": {"activity_5": 31.883653, "activity_10": 31.89932, "activity_20": 31.818816, "activity_30": 31.724415}, "trend_signal": 1, "fair_value": 29.239925, "relative_strength": -7.495403, "rate_of_change": 0.24572736598540595, "market_dynamics": -0.474896, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.19024, "high": 32.678952, "low": 32.011516, "close": 32.5601, "volume": 44148}, "trend_line": 31.559153, "activity_lines": {"activity_5": 32.144013, "activity_10": 32.018725, "activity_20": 31.89508, "activity_30": 31.792477}, "trend_signal": 1, "fair_value": 29.268797, "relative_strength": -5.98469, "rate_of_change": 0.17141960962758737, "market_dynamics": -0.282991, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.557608, "high": 32.617183, "low": 31.981719, "close": 32.0824, "volume": 45856}, "trend_line": 31.625613, "activity_lines": {"activity_5": 32.181407, "activity_10": 32.041273, "activity_20": 31.923352, "activity_30": 31.826235}, "trend_signal": 1, "fair_value": 29.293052, "relative_strength": -7.324721, "rate_of_change": 0.2105886682066621, "market_dynamics": -0.108376, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.385041, "high": 32.564118, "low": 32.315439, "close": 32.4798, "volume": 29931}, "trend_line": 31.69467, "activity_lines": {"activity_5": 32.330593, "activity_10": 32.125758, "activity_20": 31.983944, "activity_30": 31.881344}, "trend_signal": 1, "fair_value": 29.320289, "relative_strength": -7.345174, "rate_of_change": 0.21835782281910948, "market_dynamics": 0.118721, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.394981, "high": 32.524243, "low": 32.225947, "close": 32.5143, "volume": 21275}, "trend_line": 31.75435, "activity_lines": {"activity_5": 32.408487, "activity_10": 32.205993, "activity_20": 32.041574, "activity_30": 31.934223}, "trend_signal": 1, "fair_value": 29.347357, "relative_strength": -6.148347, "rate_of_change": 0.18829664419916717, "market_dynamics": 0.205193, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.733134, "high": 33.12092, "low": 32.484553, "close": 33.0894, "volume": 57175}, "trend_line": 31.83357, "activity_lines": {"activity_5": 32.644567, "activity_10": 32.391878, "activity_20": 32.151322, "activity_30": 32.020355}, "trend_signal": 1, "fair_value": 29.378803, "relative_strength": -5.849168, "rate_of_change": 0.2494776306238451, "market_dynamics": 0.389904, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.011449, "high": 33.429064, "low": 33.011449, "close": 33.2302, "volume": 58561}, "trend_line": 31.920403, "activity_lines": {"activity_5": 32.8729, "activity_10": 32.586076, "activity_20": 32.270831, "activity_30": 32.11046}, "trend_signal": 1, "fair_value": 29.410898, "relative_strength": -4.974312, "rate_of_change": 0.2727717940526262, "market_dynamics": 0.731941, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.882273, "high": 33.558413, "low": 32.782841, "close": 33.2454, "volume": 54178}, "trend_line": 31.984063, "activity_lines": {"activity_5": 33.061627, "activity_10": 32.753473, "activity_20": 32.386212, "activity_30": 32.195944}, "trend_signal": 1, "fair_value": 29.442588, "relative_strength": -4.462462, "rate_of_change": 0.19943357231423023, "market_dynamics": 0.94562, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.260105, "high": 33.306341, "low": 32.882262, "close": 33.1209, "volume": 78825}, "trend_line": 32.03009, "activity_lines": {"activity_5": 33.13132, "activity_10": 32.871449, "activity_20": 32.481731, "activity_30": 32.269288}, "trend_signal": 1, "fair_value": 29.472738, "relative_strength": -5.02057, "rate_of_change": 0.1439060447073352, "market_dynamics": 1.128639, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.160596, "high": 33.6677, "low": 32.792698, "close": 33.6677, "volume": 94104}, "trend_line": 32.094933, "activity_lines": {"activity_5": 33.34054, "activity_10": 33.054607, "activity_20": 32.62135, "activity_30": 32.374941}, "trend_signal": 1, "fair_value": 29.506843, "relative_strength": -3.150628, "rate_of_change": 0.20244401436273268, "market_dynamics": 1.211565, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.389387, "high": 33.697627, "low": 32.912111, "close": 33.1243, "volume": 43709}, "trend_line": 32.143373, "activity_lines": {"activity_5": 33.291733, "activity_10": 33.108855, "activity_20": 32.69807, "activity_30": 32.441351}, "trend_signal": 1, "fair_value": 29.536016, "relative_strength": -3.357733, "rate_of_change": 0.15092725072832952, "market_dynamics": 1.10098, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.170616, "high": 33.279992, "low": 32.840302, "close": 33.1209, "volume": 85404}, "trend_line": 32.179533, "activity_lines": {"activity_5": 33.239467, "activity_10": 33.146936, "activity_20": 32.766021, "activity_30": 32.504418}, "trend_signal": 1, "fair_value": 29.564695, "relative_strength": -4.282189, "rate_of_change": 0.11249597234242471, "market_dynamics": 1.085813, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.098771, "high": 33.6368, "low": 32.909464, "close": 33.6368, "volume": 81787}, "trend_line": 32.27005, "activity_lines": {"activity_5": 33.366453, "activity_10": 33.268622, "activity_20": 32.877815, "activity_30": 32.598435}, "trend_signal": 1, "fair_value": 29.597013, "relative_strength": -2.143859, "rate_of_change": 0.2812874879197234, "market_dynamics": 1.171779, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.447475, "high": 33.616855, "low": 32.560723, "close": 32.9493, "volume": 61726}, "trend_line": 32.32943, "activity_lines": {"activity_5": 33.23818, "activity_10": 33.237045, "activity_20": 32.91403, "activity_30": 32.642257}, "trend_signal": 1, "fair_value": 29.623409, "relative_strength": -1.99087, "rate_of_change": 0.18400963122153338, "market_dynamics": 0.859365, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.600667, "high": 32.949391, "low": 32.0726, "close": 32.0726, "volume": 67424}, "trend_line": 32.333277, "activity_lines": {"activity_5": 32.829113, "activity_10": 33.037533, "activity_20": 32.861757, "activity_30": 32.625688}, "trend_signal": 1, "fair_value": 29.642544, "relative_strength": -2.903523, "rate_of_change": 0.011899374656467428, "market_dynamics": 0.491917, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.401329, "high": 32.520892, "low": 31.743738, "close": 31.8633, "volume": 59602}, "trend_line": 32.317953, "activity_lines": {"activity_5": 32.45662, "activity_10": 32.807996, "activity_20": 32.791939, "activity_30": 32.595367}, "trend_signal": 1, "fair_value": 29.659759, "relative_strength": -1.531676, "rate_of_change": -0.047393897005860774, "market_dynamics": -0.018126, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.301678, "high": 32.500949, "low": 31.7225, "close": 31.7225, "volume": 32209}, "trend_line": 32.306723, "activity_lines": {"activity_5": 32.12126, "activity_10": 32.575153, "activity_20": 32.710022, "activity_30": 32.55695}, "trend_signal": 0, "fair_value": 29.675626, "relative_strength": 0.48587, "rate_of_change": -0.03474848793797285, "market_dynamics": -0.67004, "expectation": {"probability": 70.852, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.848371, "high": 32.580689, "low": 31.644119, "close": 32.5777, "volume": 40831}, "trend_line": 32.340497, "activity_lines": {"activity_5": 32.164193, "activity_10": 32.525213, "activity_20": 32.708989, "activity_30": 32.574433}, "trend_signal": 0, "fair_value": 29.697779, "relative_strength": -0.00799, "rate_of_change": 0.10454170792872147, "market_dynamics": -0.948441, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.715238, "high": 33.457521, "low": 32.501023, "close": 33.1901, "volume": 55566}, "trend_line": 32.398643, "activity_lines": {"activity_5": 32.481867, "activity_10": 32.598758, "activity_20": 32.762445, "activity_30": 32.629246}, "trend_signal": 1, "fair_value": 29.724236, "relative_strength": -1.475143, "rate_of_change": 0.17979315531236487, "market_dynamics": -0.873598, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.228336, "high": 34.54352, "low": 33.228336, "close": 34.3852, "volume": 43199}, "trend_line": 32.500587, "activity_lines": {"activity_5": 33.181853, "activity_10": 32.888336, "activity_20": 32.920423, "activity_30": 32.757411}, "trend_signal": 1, "fair_value": 29.759281, "relative_strength": -2.093676, "rate_of_change": 0.3146551539211168, "market_dynamics": -0.601316, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.463748, "high": 34.603237, "low": 33.945845, "close": 34.1492, "volume": 29623}, "trend_line": 32.59386, "activity_lines": {"activity_5": 33.649, "activity_10": 33.12196, "activity_20": 33.044623, "activity_30": 32.863773}, "trend_signal": 1, "fair_value": 29.792042, "relative_strength": -3.044715, "rate_of_change": 0.2869886626970657, "market_dynamics": -0.289581, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.20472, "high": 34.553442, "low": 33.885887, "close": 34.4285, "volume": 49153}, "trend_line": 32.67448, "activity_lines": {"activity_5": 34.056853, "activity_10": 33.387731, "activity_20": 33.18647, "activity_30": 32.982137}, "trend_signal": 1, "fair_value": 29.826386, "relative_strength": -2.952107, "rate_of_change": 0.24734719974867425, "market_dynamics": 0.052129, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.234631, "high": 34.692952, "low": 34.045324, "close": 34.4342, "volume": 63719}, "trend_line": 32.771787, "activity_lines": {"activity_5": 34.286207, "activity_10": 33.630764, "activity_20": 33.319963, "activity_30": 33.095667}, "trend_signal": 1, "fair_value": 29.860267, "relative_strength": -4.909063, "rate_of_change": 0.2978073407748209, "market_dynamics": 0.319475, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.59328, "high": 34.672988, "low": 34.264484, "close": 34.4239, "volume": 35916}, "trend_line": 32.855883, "activity_lines": {"activity_5": 34.38836, "activity_10": 33.857425, "activity_20": 33.441276, "activity_30": 33.202255}, "trend_signal": 1, "fair_value": 29.893578, "relative_strength": -4.909773, "rate_of_change": 0.2566109684528197, "market_dynamics": 0.368672, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.523553, "high": 35.161218, "low": 34.334246, "close": 35.1114, "volume": 29905}, "trend_line": 32.94046, "activity_lines": {"activity_5": 34.637427, "activity_10": 34.182276, "activity_20": 33.618807, "activity_30": 33.347772}, "trend_signal": 1, "fair_value": 29.931388, "relative_strength": -3.645542, "rate_of_change": 0.2574181311760911, "market_dynamics": 0.549863, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.28, "high": 35.48, "low": 35.1834, "close": 35.45, "volume": 35868}, "trend_line": 33.05084, "activity_lines": {"activity_5": 34.950947, "activity_10": 34.51344, "activity_20": 33.816219, "activity_30": 33.509678}, "trend_signal": 1, "fair_value": 29.971091, "relative_strength": -3.909111, "rate_of_change": 0.33508943105226596, "market_dynamics": 0.661345, "expectation": {"probability": 54.9278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ef9c622-a2a1-472e-b8b2-3107cf02a9ae/", "share_image": "https://sharemaestro.com/terminal/2ef9c622-a2a1-472e-b8b2-3107cf02a9ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}